Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SANA 10.00 +0.54 (+5.71%) 10.00 9.21 1,319,137
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 2
CHN 10.00 +0.02 (+0.20%) 10.00 9.89 7,800
RWOD 10.05 +0.2793 (+2.86%) 10.05 10.05 324
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
EVNT 10.0738 +0.0835 (+0.84%) 10.0738 10.0227 678
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
VIV 10.11 -0.04 (-0.39%) 10.12 10.01 674,957
ECC 10.13 +0.08 (+0.80%) 10.13 10.06 620,445
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
QETA 10.18 +0.0099 (+0.10%) 10.18 10.18 3,287
UEIC 10.13 +0.13 (+1.30%) 10.18 10.00 38,324
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
BLZE 10.16 +0.26 (+2.63%) 10.19 9.78 204,712
FINW 10.01 +0.06 (+0.60%) 10.19 10.00 16,174
GRX 10.20 +0.15 (+1.49%) 10.20 10.07 33,700
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
EVN 10.18 -0.01 (-0.10%) 10.21 10.13 83,300
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
VIR 10.10 +0.13 (+1.30%) 10.24 9.78 995,069
EXPI 10.01 +0.32 (+3.30%) 10.25 9.74 1,281,447
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
MSOS 10.18 +0.79 (+8.41%) 10.27 9.19 14,448,300
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
WNNR 10.30 +1.00 (+10.75%) 10.30 8.99 1,282,900
NNAG 10.30 +0.01 (+0.10%) 10.30 10.2801 3,308
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
VFL 10.29 +0.01 (+0.10%) 10.31 10.28 10,700
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
HLXB 10.3116 +0.0616 (+0.60%) 10.3116 10.2618 473
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
PMO 10.30 +0.06 (+0.59%) 10.34 10.27 77,200
ADSE 10.35 +0.16 (+1.57%) 10.35 9.52 55,393
HEQ 10.35 +0.08 (+0.78%) 10.35 10.28 36,400
DSP 10.22 +0.00 (+0.00%) 10.35 10.0753 136,182
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
RIET 10.37 +0.26 (+2.57%) 10.37 10.20 39,678
BOE 10.38 +0.03 (+0.29%) 10.38 10.30 148,500
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
BTSG 10.16 +0.30 (+3.04%) 10.38 9.85 4,205,250
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
IDE 10.40 +0.08 (+0.78%) 10.40 10.33 43,500
NPCT 10.39 +0.09 (+0.87%) 10.40 10.32 153,388
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
MUFG 10.30 -0.12 (-1.15%) 10.41 10.24 2,651,793
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
TCPC 10.38 +0.13 (+1.27%) 10.41 10.25 947,687
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
TTEC 10.40 +0.89 (+9.36%) 10.42 9.5501 662,813
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
HCVI 10.43 +0.019 (+0.18%) 10.43 10.41 21,575
CGO 10.42 +0.03 (+0.29%) 10.45 10.31 36,500
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
IPXX 10.465 -0.005 (-0.05%) 10.47 10.46 127,914
LINC 10.38 +0.07 (+0.68%) 10.479 10.30 54,572
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
GBNY 10.4999 +0.4599 (+4.58%) 10.4999 10.4999 588
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
FGBI 10.11 -0.01 (-0.10%) 10.50 10.11 3,668
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
HONE 10.52 +0.44 (+4.37%) 10.52 10.14 118,482
CDNA 10.52 +0.95 (+9.93%) 10.54 9.43 743,136
SKYT 10.45 +0.28 (+2.75%) 10.54 10.0501 267,674
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
EMLD 10.51 -0.04 (-0.38%) 10.55 10.4984 112,929
MYN 10.52 +0.05 (+0.48%) 10.55 10.47 63,600
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
MGNI 10.38 -0.09 (-0.86%) 10.57 10.229 704,369
NMCO 10.57 +0.03 (+0.28%) 10.57 10.50 181,000
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582