Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 15.13▲ | +0.19 (+1.27%) | 15.27 | 14.94 | 439,543 |
| CYRX | 16.11▲ | +0.05 (+0.31%) | 16.84 | 16.07 | 296,906 |
| CZNC | 17.88▼ | -0.10 (-0.56%) | 18.41 | 17.65 | 13,159 |
| CZWI | 10.81▲ | +0.28 (+2.66%) | 10.83 | 10.40 | 4,786 |
| DALI | 22.773▲ | +0.425 (+1.90%) | 22.823 | 22.728 | 6,900 |
| DAN | 12.48▲ | +0.16 (+1.30%) | 12.515 | 12.30 | 752,949 |
| DAPP | 10.32▲ | +0.42 (+4.24%) | 10.42 | 9.78 | 335,964 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| DBC | 23.54▲ | +0.10 (+0.43%) | 23.55 | 23.215 | 1,524,592 |
| DBE | 21.01▲ | +0.20 (+0.96%) | 21.04 | 20.67 | 14,338 |
| DBEM | 23.5661▲ | +0.1522 (+0.65%) | 23.65 | 23.41 | 108,841 |
| DBL | 14.88▲ | +0.07 (+0.47%) | 14.90 | 14.78 | 47,000 |
| DBO | 15.74▲ | +0.15 (+0.96%) | 15.7636 | 15.47 | 186,902 |
| DBRG | 17.43▲ | +0.29 (+1.69%) | 17.72 | 17.07 | 1,464,323 |
| DBX | 23.47▲ | +0.16 (+0.69%) | 23.69 | 23.405 | 2,959,498 |
| DCOM | 19.43▲ | +0.36 (+1.89%) | 20.73 | 18.815 | 357,721 |
| DCPH | 14.67▲ | +0.09 (+0.62%) | 15.20 | 14.56 | 426,396 |
| DDI | 11.42▲ | +0.66 (+6.13%) | 11.69 | 10.69 | 26,798 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| DEC | 13.80 | +0.00 (+0.00%) | 13.96 | 13.45 | 234,826 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| DEHP | 24.36▲ | +0.15 (+0.62%) | 24.39 | 24.28 | 14,536 |
| DEI | 13.58▲ | +0.24 (+1.80%) | 13.835 | 13.32 | 1,528,205 |
| DESP | 12.22▲ | +0.39 (+3.30%) | 12.29 | 11.90 | 544,118 |
| DFAE | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.255 | 677,000 |
| DFAR | 20.89▲ | +0.18 (+0.87%) | 20.98 | 20.735 | 193,200 |
| DFEN | 24.94▲ | +0.49 (+2.00%) | 25.42 | 24.62 | 298,605 |
| DFGR | 24.03▲ | +0.23 (+0.97%) | 24.0885 | 23.82 | 230,601 |
| DFP | 18.20▲ | +0.20 (+1.11%) | 18.24 | 17.95 | 30,848 |
| DGICA | 13.80▼ | -0.03 (-0.22%) | 13.93 | 13.73 | 39,171 |
| DGICB | 12.832 | +0.00 (+0.00%) | 12.832 | 12.832 | 81 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DHT | 11.33▲ | +0.14 (+1.25%) | 11.37 | 11.08 | 1,209,259 |
| DIAL | 17.375▲ | +0.05 (+0.29%) | 17.3997 | 17.29 | 77,161 |
| DIAX | 14.05▲ | +0.17 (+1.22%) | 14.05 | 13.92 | 100,538 |
| DISO | 20.4407▲ | +0.2407 (+1.19%) | 20.50 | 20.395 | 3,631 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.65 | 191,896 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| DJIA | 22.14▲ | +0.03 (+0.14%) | 22.2814 | 22.11 | 10,150 |
| DLHC | 10.87▼ | -0.23 (-2.07%) | 11.24 | 10.79 | 19,615 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DMRC | 22.22▼ | -0.37 (-1.64%) | 23.14 | 22.16 | 177,225 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNLI | 16.11▲ | +0.12 (+0.75%) | 16.80 | 16.02 | 1,080,081 |
| DNOW | 15.15▲ | +0.62 (+4.27%) | 15.215 | 14.33 | 792,692 |
| DNTH | 23.42▲ | +0.18 (+0.77%) | 24.43 | 23.22 | 178,121 |
| DNUT | 13.17▼ | -0.23 (-1.72%) | 13.545 | 13.13 | 2,233,255 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| DOC | 18.45▲ | +0.22 (+1.21%) | 18.60 | 18.19 | 6,206,560 |
| DOCS | 24.58▼ | -0.21 (-0.85%) | 25.155 | 24.555 | 1,363,657 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1 |
| DQ | 23.01▲ | +0.72 (+3.23%) | 23.18 | 22.01 | 529,115 |
| DRIV | 22.76▲ | +0.26 (+1.16%) | 22.83 | 22.42 | 65,371 |
| DRQ | 19.46▲ | +0.08 (+0.41%) | 19.57 | 19.17 | 305,447 |
| DRS | 21.31▲ | +0.36 (+1.72%) | 21.44 | 21.03 | 317,738 |
| DRVN | 15.05▲ | +0.64 (+4.44%) | 15.12 | 14.34 | 1,260,292 |
| DSAQ | 11.22▲ | +0.0448 (+0.40%) | 11.24 | 11.21 | 11,294 |
| DSL | 12.21▲ | +0.06 (+0.49%) | 12.25 | 12.15 | 281,600 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| DTCR | 14.275▲ | +0.325 (+2.33%) | 14.293 | 13.97 | 46,246 |
| DTF | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.68 | 7,000 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DVAL | 13.175▲ | +0.05 (+0.38%) | 13.22 | 13.12 | 79,400 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| DX | 11.83▲ | +0.37 (+3.23%) | 11.83 | 11.36 | 2,647,647 |
| DXC | 21.16▲ | +0.74 (+3.62%) | 21.235 | 20.43 | 1,560,956 |
| DYCQ | 10.12 | +0.00 (+0.00%) | 10.1288 | 10.12 | 59,028 |
| DYFI | 24.34▼ | -0.0423 (-0.17%) | 24.37 | 24.31 | 63,694 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| EAPR | 24.8543▲ | +0.0674 (+0.27%) | 24.90 | 24.79 | 15,230 |
| EATV | 16.382▲ | +0.303 (+1.88%) | 16.382 | 16.08 | 800 |
| EATZ | 23.3729▲ | +0.3676 (+1.60%) | 23.3899 | 23.11 | 2,302 |
| EBC | 13.08▲ | +0.13 (+1.00%) | 13.195 | 12.925 | 726,255 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| EBIZ | 22.93▲ | +0.54 (+2.41%) | 23.0238 | 22.48 | 2,916 |
| EBMT | 12.695▲ | +0.145 (+1.16%) | 12.74 | 12.42 | 12,374 |
| EBND | 20.02▲ | +0.08 (+0.40%) | 20.05 | 19.92 | 389,600 |
| EBTC | 24.43▲ | +0.19 (+0.78%) | 24.625 | 24.27 | 19,098 |
| EC | 11.73▲ | +0.16 (+1.38%) | 11.7799 | 11.53 | 1,004,255 |
| ECAT | 16.24▲ | +0.14 (+0.87%) | 16.25 | 16.14 | 167,393 |
| ECBK | 12.50▲ | +0.28 (+2.29%) | 12.63 | 12.2201 | 2,378 |
| ECC | 10.02▲ | +0.04 (+0.40%) | 10.025 | 9.98 | 556,651 |
| ECLN | 24.51▲ | +0.167 (+0.69%) | 24.55 | 24.472 | 2,200 |
| ECNS | 23.12▲ | +0.06 (+0.26%) | 23.18 | 22.94 | 11,157 |
| ECON | 20.439▲ | +0.144 (+0.71%) | 20.47 | 20.4009 | 4,173 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| ECVT | 10.10▲ | +0.17 (+1.71%) | 10.13 | 9.87 | 340,110 |
| EDN | 16.63▼ | -0.77 (-4.43%) | 17.86 | 16.52 | 56,056 |