Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IBEX | 15.43▲ | +0.42 (+2.80%) | 15.47 | 15.09 | 50,458 |
IBTE | 23.94 | +0.00 (+0.00%) | 23.96 | 23.94 | 622,200 |
IBTF | 23.23▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 567,300 |
IBTG | 22.71▼ | -0.02 (-0.09%) | 22.72 | 22.70 | 108,800 |
IBTH | 22.16▼ | -0.03 (-0.14%) | 22.17 | 22.14 | 229,500 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
IBTK | 19.42▼ | -0.02 (-0.10%) | 19.4302 | 19.40 | 97,284 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
ICCH | 15.9963▼ | -0.0037 (-0.02%) | 16.00 | 15.99 | 13,185 |
ICLN | 13.98▼ | -0.01 (-0.07%) | 14.15 | 13.94 | 2,876,900 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
IDNA | 24.08▼ | -0.04 (-0.17%) | 24.232 | 24.05 | 21,400 |
IDX | 16.20 | +0.00 (+0.00%) | 16.21 | 16.15 | 3,700 |
IEZ | 23.65▲ | +0.12 (+0.51%) | 23.86 | 23.65 | 114,400 |
IFGL | 21.28▲ | +0.03 (+0.14%) | 21.28 | 21.21 | 6,200 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
IFN | 20.47▲ | +0.32 (+1.59%) | 20.50 | 20.26 | 122,800 |
IFS | 23.81▼ | -0.09 (-0.38%) | 25.08 | 23.80 | 315,821 |
IFV | 20.00▲ | +0.05 (+0.25%) | 20.19 | 19.86 | 44,000 |
IG | 20.6602▼ | -0.0117 (-0.06%) | 20.69 | 20.65 | 14,356 |
IGBH | 24.60▲ | +0.01 (+0.04%) | 24.6199 | 24.58 | 14,585 |
IGI | 17.29▲ | +0.02 (+0.12%) | 17.37 | 17.26 | 19,800 |
IGIC | 13.54▼ | -0.18 (-1.31%) | 13.98 | 13.35 | 154,072 |
IGT | 22.59▲ | +0.43 (+1.94%) | 22.87 | 22.01 | 1,216,800 |
IGTA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.85 | 13,663 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
IHYF | 22.35▼ | -0.0165 (-0.07%) | 22.39 | 22.34 | 4,446 |
IIF | 22.94▲ | +0.23 (+1.01%) | 22.95 | 22.89 | 29,600 |
IIGD | 24.0617▼ | -0.0183 (-0.08%) | 24.0882 | 24.06 | 3,905 |
IIIV | 22.89▲ | +0.26 (+1.15%) | 23.0299 | 22.6701 | 140,937 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
ILDR | 22.3362▼ | -0.0417 (-0.19%) | 22.41 | 22.3362 | 3,655 |
ILIT | 13.65▲ | +0.02 (+0.15%) | 13.71 | 13.65 | 489 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
IMAX | 16.17▲ | +0.01 (+0.06%) | 16.28 | 15.985 | 605,884 |
IMNM | 24.68▼ | -0.84 (-3.29%) | 25.75 | 24.21 | 1,258,056 |
IMTX | 10.51▼ | -0.59 (-5.32%) | 11.2182 | 10.455 | 1,062,649 |
IMXI | 22.83▲ | +0.01 (+0.04%) | 23.18 | 22.74 | 180,838 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
INDV | 21.42▲ | +0.01 (+0.05%) | 21.71 | 21.18 | 35,049 |
INFR | 23.80▼ | -0.1341 (-0.56%) | 23.80 | 23.80 | 1 |
INFY | 17.93▲ | +0.14 (+0.79%) | 17.99 | 17.79 | 7,019,628 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
INMB | 11.75▲ | +0.12 (+1.03%) | 12.05 | 11.28 | 96,495 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
INNO | 16.321▲ | +0.019 (+0.12%) | 16.339 | 16.31 | 1,900 |
INO | 13.88▲ | +0.85 (+6.52%) | 14.69 | 13.00 | 895,200 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
INSI | 16.49▼ | -0.09 (-0.54%) | 16.62 | 16.1701 | 8,712 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
INTG | 22.45▲ | +0.96 (+4.47%) | 22.49 | 21.165 | 6,026 |
INTT | 13.25▲ | +1.88 (+16.53%) | 13.37 | 11.50 | 318,235 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
IOVA | 14.82▲ | +0.72 (+5.11%) | 15.18 | 14.10 | 6,187,850 |
IPI | 20.86▲ | +0.46 (+2.25%) | 21.20 | 20.53 | 89,900 |
IPOS | 13.705▼ | -0.0108 (-0.08%) | 13.705 | 13.66 | 2,900 |
IPX | 14.91▲ | +0.42 (+2.90%) | 15.24 | 14.41 | 49,229 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
IRRX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
IRVH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.97 | 100 |
ISD | 12.99▼ | -0.07 (-0.54%) | 13.10 | 12.99 | 118,000 |
ISDR | 12.92▼ | -0.50 (-3.73%) | 13.31 | 12.76 | 6,967 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
ISWN | 19.465▼ | -0.05 (-0.26%) | 19.55 | 19.4201 | 16,669 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
IVOL | 18.931▼ | -0.149 (-0.78%) | 19.03 | 18.93 | 119,216 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
IWFH | 15.54▲ | +0.043 (+0.28%) | 15.57 | 15.51 | 1,000 |
IWMY | 17.87▲ | +0.10 (+0.56%) | 17.87 | 17.8001 | 785,997 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
JAKK | 24.70▲ | +1.08 (+4.57%) | 25.52 | 24.46 | 165,029 |
JAMF | 18.35▲ | +0.04 (+0.22%) | 18.56 | 18.19 | 354,282 |
JBGS | 16.05▼ | -0.21 (-1.29%) | 16.37 | 15.54 | 1,605,164 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
JCE | 14.07▲ | +0.12 (+0.86%) | 14.14 | 13.95 | 80,700 |
JELD | 21.23▲ | +0.65 (+3.16%) | 21.62 | 20.66 | 1,146,546 |
JEPY | 17.62▲ | +0.03 (+0.17%) | 17.64 | 17.60 | 226,357 |
JETS | 21.01▲ | +0.06 (+0.29%) | 21.155 | 20.895 | 2,030,886 |
JFWD | 11.028▲ | +0.092 (+0.84%) | 11.028 | 11.02 | 200 |
JGH | 12.78▼ | -0.14 (-1.08%) | 12.95 | 12.78 | 106,900 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
JHCB | 21.2297▼ | -0.0201 (-0.09%) | 21.26 | 21.225 | 7,747 |
JHI | 13.19▲ | +0.02 (+0.15%) | 13.27 | 13.16 | 34,600 |
JHMB | 21.577▼ | -0.033 (-0.15%) | 21.60 | 21.56 | 68,900 |
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |