Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBEX 15.43 +0.42 (+2.80%) 15.47 15.09 50,458
IBTE 23.94 +0.00 (+0.00%) 23.96 23.94 622,200
IBTF 23.23 -0.02 (-0.09%) 23.25 23.23 567,300
IBTG 22.71 -0.02 (-0.09%) 22.72 22.70 108,800
IBTH 22.16 -0.03 (-0.14%) 22.17 22.14 229,500
IBTI 21.935 -0.045 (-0.20%) 21.96 21.93 49,300
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
IBTK 19.42 -0.02 (-0.10%) 19.4302 19.40 97,284
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
ICCH 15.9963 -0.0037 (-0.02%) 16.00 15.99 13,185
ICLN 13.98 -0.01 (-0.07%) 14.15 13.94 2,876,900
IDE 10.52 +0.12 (+1.15%) 10.52 10.37 66,800
IDNA 24.08 -0.04 (-0.17%) 24.232 24.05 21,400
IDX 16.20 +0.00 (+0.00%) 16.21 16.15 3,700
IEZ 23.65 +0.12 (+0.51%) 23.86 23.65 114,400
IFGL 21.28 +0.03 (+0.14%) 21.28 21.21 6,200
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
IFN 20.47 +0.32 (+1.59%) 20.50 20.26 122,800
IFS 23.81 -0.09 (-0.38%) 25.08 23.80 315,821
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
IG 20.6602 -0.0117 (-0.06%) 20.69 20.65 14,356
IGBH 24.60 +0.01 (+0.04%) 24.6199 24.58 14,585
IGI 17.29 +0.02 (+0.12%) 17.37 17.26 19,800
IGIC 13.54 -0.18 (-1.31%) 13.98 13.35 154,072
IGT 22.59 +0.43 (+1.94%) 22.87 22.01 1,216,800
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
IHYF 22.35 -0.0165 (-0.07%) 22.39 22.34 4,446
IIF 22.94 +0.23 (+1.01%) 22.95 22.89 29,600
IIGD 24.0617 -0.0183 (-0.08%) 24.0882 24.06 3,905
IIIV 22.89 +0.26 (+1.15%) 23.0299 22.6701 140,937
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
ILDR 22.3362 -0.0417 (-0.19%) 22.41 22.3362 3,655
ILIT 13.65 +0.02 (+0.15%) 13.71 13.65 489
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
IMAX 16.17 +0.01 (+0.06%) 16.28 15.985 605,884
IMNM 24.68 -0.84 (-3.29%) 25.75 24.21 1,258,056
IMTX 10.51 -0.59 (-5.32%) 11.2182 10.455 1,062,649
IMXI 22.83 +0.01 (+0.04%) 23.18 22.74 180,838
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
INDV 21.42 +0.01 (+0.05%) 21.71 21.18 35,049
INFR 23.80 -0.1341 (-0.56%) 23.80 23.80 1
INFY 17.93 +0.14 (+0.79%) 17.99 17.79 7,019,628
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
INMB 11.75 +0.12 (+1.03%) 12.05 11.28 96,495
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INNO 16.321 +0.019 (+0.12%) 16.339 16.31 1,900
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
INTG 22.45 +0.96 (+4.47%) 22.49 21.165 6,026
INTT 13.25 +1.88 (+16.53%) 13.37 11.50 318,235
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
IOVA 14.82 +0.72 (+5.11%) 15.18 14.10 6,187,850
IPI 20.86 +0.46 (+2.25%) 21.20 20.53 89,900
IPOS 13.705 -0.0108 (-0.08%) 13.705 13.66 2,900
IPX 14.91 +0.42 (+2.90%) 15.24 14.41 49,229
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
IRVH 20.97 +0.02 (+0.10%) 20.97 20.97 100
ISD 12.99 -0.07 (-0.54%) 13.10 12.99 118,000
ISDR 12.92 -0.50 (-3.73%) 13.31 12.76 6,967
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
IWFH 15.54 +0.043 (+0.28%) 15.57 15.51 1,000
IWMY 17.87 +0.10 (+0.56%) 17.87 17.8001 785,997
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
JAKK 24.70 +1.08 (+4.57%) 25.52 24.46 165,029
JAMF 18.35 +0.04 (+0.22%) 18.56 18.19 354,282
JBGS 16.05 -0.21 (-1.29%) 16.37 15.54 1,605,164
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
JCE 14.07 +0.12 (+0.86%) 14.14 13.95 80,700
JELD 21.23 +0.65 (+3.16%) 21.62 20.66 1,146,546
JEPY 17.62 +0.03 (+0.17%) 17.64 17.60 226,357
JETS 21.01 +0.06 (+0.29%) 21.155 20.895 2,030,886
JFWD 11.028 +0.092 (+0.84%) 11.028 11.02 200
JGH 12.78 -0.14 (-1.08%) 12.95 12.78 106,900
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
JHCB 21.2297 -0.0201 (-0.09%) 21.26 21.225 7,747
JHI 13.19 +0.02 (+0.15%) 13.27 13.16 34,600
JHMB 21.577 -0.033 (-0.15%) 21.60 21.56 68,900
JHPI 22.47 -0.011 (-0.05%) 22.51 22.44 4,600