Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WBA | 18.05▼ | -0.17 (-0.93%) | 18.46 | 18.03 | 7,280,762 |
| WBIG | 24.3267▲ | +0.0751 (+0.31%) | 24.33 | 24.30 | 1,011 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WCBR | 24.85▲ | +0.81 (+3.37%) | 24.9699 | 24.14 | 77,918 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| WDS | 18.46▲ | +0.04 (+0.22%) | 18.57 | 18.28 | 957,600 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WEAV | 11.12▲ | +0.23 (+2.11%) | 11.22 | 10.925 | 177,635 |
| WEBL | 16.90▲ | +0.94 (+5.89%) | 17.06 | 16.25 | 585,300 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| WGMI | 16.92▲ | +0.72 (+4.44%) | 17.11 | 15.882 | 442,500 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WINN | 22.44▲ | +0.42 (+1.91%) | 22.46 | 22.14 | 86,000 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| WNDY | 11.66▲ | +0.11 (+0.95%) | 11.6901 | 11.5795 | 1,090 |
| WOLF | 22.57▼ | -1.37 (-5.72%) | 24.7999 | 22.53 | 6,572,804 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XHR | 14.54▲ | +0.35 (+2.47%) | 14.58 | 14.18 | 666,481 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |
| XNCR | 18.37▲ | +0.16 (+0.88%) | 18.82 | 18.15 | 481,200 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| XPOF | 12.59▼ | -0.11 (-0.87%) | 12.94 | 12.47 | 1,460,211 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| YCL | 22.1999▲ | +0.0099 (+0.04%) | 22.2489 | 22.185 | 137,923 |
| YINN | 20.50▲ | +0.93 (+4.75%) | 20.535 | 19.99 | 5,475,709 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| YMAB | 15.34▲ | +0.18 (+1.19%) | 16.39 | 14.90 | 508,895 |
| YMAG | 19.26▲ | +0.32 (+1.69%) | 19.26 | 19.00 | 51,123 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| YOU | 17.85▲ | +0.05 (+0.28%) | 18.19 | 17.71 | 1,515,369 |
| YPF | 20.87▲ | +0.08 (+0.38%) | 21.22 | 20.62 | 1,562,500 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| ZETA | 12.12▲ | +0.26 (+2.19%) | 12.19 | 11.84 | 1,658,930 |
| ZGN | 11.92▲ | +0.20 (+1.71%) | 12.04 | 11.60 | 832,700 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZIM | 11.52▲ | +0.46 (+4.16%) | 11.67 | 10.89 | 3,620,447 |
| ZIMV | 16.05▲ | +0.56 (+3.62%) | 16.10 | 15.51 | 250,100 |
| ZIP | 10.42▲ | +0.06 (+0.58%) | 10.55 | 10.33 | 390,525 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| ZLAB | 15.12▲ | +0.13 (+0.87%) | 15.58 | 15.00 | 466,116 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| ZNTL | 12.57▼ | -0.43 (-3.31%) | 13.46 | 12.56 | 379,300 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| ZTO | 20.24▲ | +0.14 (+0.70%) | 20.295 | 20.085 | 4,053,978 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| ZYXI | 11.26▲ | +0.12 (+1.08%) | 11.36 | 11.00 | 180,446 |