Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSM | 24.32▼ | -0.48 (-1.94%) | 25.87 | 23.525 | 5,534,539 |
| INST | 19.07▼ | -0.15 (-0.78%) | 19.36 | 19.01 | 171,898 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| INTG | 21.14▼ | -0.88 (-4.00%) | 21.95 | 21.14 | 3,010 |
| INTT | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.9401 | 96,329 |
| INVA | 14.95▲ | +0.26 (+1.77%) | 15.015 | 14.69 | 635,953 |
| IOVA | 11.31▼ | -0.41 (-3.50%) | 11.69 | 11.01 | 5,264,084 |
| IPI | 19.66▲ | +0.14 (+0.72%) | 19.82 | 19.39 | 100,017 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| IPX | 13.80▼ | -0.275 (-1.95%) | 14.22 | 13.68 | 68,909 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| IQDE | 20.9238▲ | +0.092 (+0.44%) | 20.96 | 20.89 | 1,738 |
| IQDF | 23.5459▲ | +0.0754 (+0.32%) | 23.60 | 23.4703 | 43,259 |
| IQRA | 23.9249▲ | +0.1545 (+0.65%) | 23.9249 | 23.9249 | 9 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| ISD | 12.32▲ | +0.02 (+0.16%) | 12.37 | 12.28 | 128,400 |
| ISDR | 11.5332▼ | -0.0618 (-0.53%) | 11.6001 | 11.50 | 2,810 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| ISTR | 15.72▲ | +0.02 (+0.13%) | 15.97 | 15.6544 | 22,366 |
| ISWN | 18.3122▲ | +0.0144 (+0.08%) | 18.36 | 18.30 | 1,450 |
| ITOS | 10.56▲ | +0.23 (+2.23%) | 10.61 | 10.01 | 943,393 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| IVCP | 10.805 | +0.00 (+0.00%) | 10.805 | 10.805 | 0 |
| IVEG | 19.1043▲ | +0.0828 (+0.44%) | 19.1043 | 19.0614 | 400 |
| IVOL | 18.50▲ | +0.07 (+0.38%) | 18.53 | 18.435 | 65,500 |
| IVT | 24.86▲ | +0.34 (+1.39%) | 24.97 | 24.53 | 315,230 |
| IVZ | 15.37▲ | +0.10 (+0.65%) | 15.485 | 15.275 | 3,017,683 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| IWMY | 16.08▲ | +0.06 (+0.37%) | 16.10 | 15.97 | 397,734 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| JAKK | 22.47▲ | +0.16 (+0.72%) | 22.77 | 22.0817 | 81,945 |
| JAMF | 18.60▲ | +0.09 (+0.49%) | 18.65 | 18.305 | 581,177 |
| JBGS | 14.84▲ | +0.21 (+1.44%) | 14.97 | 14.62 | 572,376 |
| JBI | 15.14▲ | +0.20 (+1.34%) | 15.2325 | 14.805 | 2,879,456 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| JELD | 18.29▼ | -0.04 (-0.22%) | 18.57 | 18.01 | 344,241 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| JETS | 20.46▲ | +0.05 (+0.24%) | 20.64 | 20.30 | 3,235,607 |
| JGH | 12.27▲ | +0.04 (+0.33%) | 12.31 | 12.23 | 64,400 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| JHCB | 20.675▲ | +0.015 (+0.07%) | 20.71 | 20.661 | 30,953 |
| JHI | 13.06▲ | +0.07 (+0.54%) | 13.10 | 13.00 | 14,600 |
| JHMB | 21.06▲ | +0.0248 (+0.12%) | 21.06 | 21.0556 | 330 |
| JHPI | 22.00▲ | +0.03 (+0.14%) | 22.00 | 21.891 | 2,900 |
| JHS | 10.96▲ | +0.05 (+0.46%) | 10.98 | 10.94 | 5,400 |
| JKS | 21.56▼ | -0.10 (-0.46%) | 22.025 | 21.42 | 995,826 |
| JLS | 17.30▼ | -0.08 (-0.46%) | 17.40 | 17.29 | 7,600 |
| JMSB | 17.35▲ | +0.54 (+3.21%) | 17.40 | 16.64 | 6,641 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| JPI | 18.76▼ | -0.04 (-0.21%) | 18.90 | 18.70 | 30,400 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| JRE | 20.6222▲ | +0.1002 (+0.49%) | 20.6222 | 20.5634 | 988 |
| JRI | 10.95▲ | +0.04 (+0.37%) | 11.02 | 10.93 | 75,400 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| JVSA | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 767 |
| JWN | 18.92▲ | +0.18 (+0.96%) | 19.24 | 18.48 | 4,023,165 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| JYNT | 12.18▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 71,795 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KALL | 18.0831▼ | -0.0869 (-0.48%) | 18.0831 | 18.05 | 236 |
| KALV | 11.57▲ | +0.07 (+0.61%) | 11.78 | 11.27 | 346,978 |
| KAR | 16.99▼ | -0.09 (-0.53%) | 17.30 | 16.8325 | 1,061,085 |
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| KBA | 21.56▼ | -0.15 (-0.69%) | 21.58 | 21.53 | 41,085 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KD | 19.66▲ | +0.02 (+0.10%) | 19.97 | 19.56 | 1,491,970 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| KE | 20.78▼ | -0.15 (-0.72%) | 21.02 | 20.64 | 74,090 |
| KEAT | 24.9383▲ | +0.1867 (+0.75%) | 24.9383 | 24.88 | 500 |
| KELYA | 23.71▲ | +0.38 (+1.63%) | 23.72 | 23.25 | 107,316 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| KEN | 21.12▲ | +0.23 (+1.10%) | 21.16 | 20.79 | 17,387 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| KEY | 14.63▲ | +0.25 (+1.74%) | 14.80 | 14.32 | 16,943,306 |
| KF | 22.99▼ | -0.25 (-1.08%) | 23.19 | 22.94 | 15,600 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| KGRN | 19.5303▼ | -0.3899 (-1.96%) | 19.6135 | 19.46 | 985 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| KIM | 18.20▲ | +0.46 (+2.59%) | 18.215 | 17.76 | 5,873,434 |
| KIO | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.23 | 142,900 |
| KLG | 21.22▼ | -0.54 (-2.48%) | 22.00 | 21.16 | 1,056,506 |
| KLIP | 14.53▼ | -0.05 (-0.34%) | 14.53 | 14.44 | 229,289 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| KMI | 18.84▲ | +0.63 (+3.46%) | 18.90 | 18.255 | 25,698,433 |
| KMT | 24.51▲ | +0.41 (+1.70%) | 24.56 | 23.98 | 657,546 |
| KN | 15.26▼ | -0.01 (-0.07%) | 15.45 | 15.13 | 557,750 |
| KNSA | 16.91▲ | +0.03 (+0.18%) | 17.145 | 16.56 | 375,954 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| KRG | 20.89▲ | +0.33 (+1.61%) | 21.01 | 20.50 | 3,042,587 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |