Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 15.01▲ | +0.12 (+0.81%) | 15.14 | 14.80 | 98,391 |
| SPRE | 18.29▼ | -0.01 (-0.05%) | 18.38 | 18.22 | 21,300 |
| SPRX | 20.99▼ | -0.68 (-3.14%) | 21.6899 | 20.88 | 202,104 |
| SPSK | 17.58▲ | +0.04 (+0.23%) | 17.76 | 17.50 | 25,859 |
| SPTE | 22.3277▼ | -0.7533 (-3.26%) | 23.00 | 22.2901 | 11,256 |
| SPTN | 19.67▲ | +0.45 (+2.34%) | 19.84 | 19.24 | 288,786 |
| SPWO | 20.1913▼ | -0.1654 (-0.81%) | 20.34 | 20.1601 | 2,781 |
| SPXS | 10.36▲ | +0.25 (+2.47%) | 10.45 | 10.05 | 52,023,616 |
| SPXX | 14.91▼ | -0.17 (-1.13%) | 15.13 | 14.91 | 47,798 |
| SPYT | 19.1111▼ | -0.1401 (-0.73%) | 19.28 | 19.08 | 13,373 |
| SQQQ | 12.84▲ | +0.77 (+6.38%) | 12.99 | 12.16 | 218,056,600 |
| SQY | 21.45▼ | -0.42 (-1.92%) | 21.82 | 21.35 | 13,248 |
| SRET | 19.26▲ | +0.21 (+1.10%) | 19.30 | 18.99 | 18,432 |
| SRI | 15.61▲ | +0.26 (+1.69%) | 15.83 | 15.20 | 98,497 |
| SRRK | 13.85▼ | -0.10 (-0.72%) | 14.20 | 13.18 | 707,144 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| SSBK | 24.00▲ | +0.24 (+1.01%) | 24.11 | 23.53 | 8,883 |
| SSFI | 20.7474▲ | +0.0155 (+0.07%) | 20.77 | 20.7474 | 796 |
| SSG | 15.93▲ | +1.96 (+14.03%) | 16.00 | 14.14 | 310,486 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| SSNT | 13.17▼ | -0.63 (-4.57%) | 13.85 | 13.03 | 43,703 |
| SSPX | 24.7343▼ | -0.22 (-0.88%) | 24.7343 | 24.68 | 314 |
| SSTI | 13.33▼ | -0.04 (-0.30%) | 13.64 | 13.04 | 73,410 |
| SSYS | 10.025▲ | +0.095 (+0.96%) | 10.10 | 9.865 | 521,729 |
| STCN | 10.8173▲ | +0.2925 (+2.78%) | 11.6545 | 10.41 | 17,652 |
| STEL | 23.15▲ | +0.68 (+3.03%) | 23.24 | 22.40 | 166,472 |
| STER | 14.98▲ | +0.21 (+1.42%) | 15.00 | 14.72 | 399,443 |
| STEW | 14.37▲ | +0.13 (+0.91%) | 14.40 | 14.20 | 37,347 |
| STHO | 11.85▲ | +0.19 (+1.63%) | 11.96 | 11.59 | 35,877 |
| STNE | 15.30▲ | +0.04 (+0.26%) | 15.525 | 15.12 | 7,184,728 |
| STOK | 12.05▲ | +0.40 (+3.43%) | 12.20 | 11.50 | 1,011,860 |
| STR | 24.03▲ | +0.78 (+3.35%) | 24.05 | 23.25 | 537,955 |
| STRS | 22.94▲ | +0.46 (+2.05%) | 22.94 | 22.34 | 4,982 |
| STRT | 22.45▼ | -0.03 (-0.13%) | 22.45 | 21.95 | 8,606 |
| STWD | 19.38▲ | +0.24 (+1.25%) | 19.40 | 19.08 | 1,548,540 |
| STXM | 23.3642▲ | +0.0178 (+0.08%) | 23.47 | 23.2573 | 6,403 |
| STXT | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.62 | 15,143 |
| SURI | 21.5208▼ | -0.3038 (-1.39%) | 21.5385 | 21.5208 | 317 |
| SUSB | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.20 | 57,598 |
| SUSC | 22.32 | +0.00 (+0.00%) | 22.3699 | 22.3164 | 150,064 |
| SUZ | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.53 | 818,025 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| SVOL | 21.87▼ | -0.07 (-0.32%) | 22.00 | 21.80 | 599,588 |
| SVT | 11.75 | +0.00 (+0.00%) | 11.77 | 11.15 | 1,902 |
| SVV | 17.16▼ | -0.03 (-0.17%) | 17.30 | 16.57 | 625,466 |
| SWBI | 16.91▲ | +0.12 (+0.71%) | 16.98 | 16.69 | 232,683 |
| SWI | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.75 | 605,165 |
| SWIN | 10.72▲ | +0.42 (+4.08%) | 11.00 | 9.8585 | 165,938 |
| SWKH | 17.69▲ | +0.35 (+2.02%) | 17.74 | 17.36 | 7,693 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWVL | 10.43▲ | +0.95 (+10.02%) | 11.27 | 9.10 | 126,817 |
| SXC | 10.73▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 568,891 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| T | 16.51▲ | +0.18 (+1.10%) | 16.525 | 16.26 | 45,820,353 |
| TACK | 24.8868▼ | -0.0704 (-0.28%) | 25.0292 | 24.845 | 8,546 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.94 | 81,600 |
| TAK | 13.24▲ | +0.08 (+0.61%) | 13.26 | 13.17 | 1,316,677 |
| TAL | 11.43▼ | -0.22 (-1.89%) | 11.625 | 11.38 | 5,291,178 |
| TALO | 13.54▲ | +0.26 (+1.96%) | 13.64 | 13.15 | 1,010,892 |
| TASK | 11.44▲ | +0.60 (+5.54%) | 11.50 | 10.74 | 253,029 |
| TATT | 11.11 | +0.00 (+0.00%) | 11.15 | 11.11 | 1,189 |
| TBBB | 19.90▲ | +0.10 (+0.51%) | 20.29 | 19.81 | 422,755 |
| TBF | 24.63▼ | -0.08 (-0.32%) | 24.6924 | 24.56 | 288,689 |
| TBI | 10.83▲ | +0.38 (+3.64%) | 10.84 | 10.42 | 258,461 |
| TBLD | 15.39▼ | -0.02 (-0.13%) | 15.49 | 15.345 | 86,836 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| TCBS | 14.1001▼ | -0.1499 (-1.05%) | 14.1001 | 14.1001 | 450 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| TCHI | 15.52▼ | -0.24 (-1.52%) | 15.539 | 15.50 | 2,572 |
| TCMD | 14.40▲ | +0.26 (+1.84%) | 14.63 | 14.10 | 160,656 |
| TCN | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.04 | 4,043,580 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TCPC | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.17 | 327,430 |
| TCX | 17.51▲ | +0.04 (+0.23%) | 17.845 | 17.30 | 26,401 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| TDS | 15.37▲ | +0.22 (+1.45%) | 15.47 | 15.15 | 947,754 |
| TDSB | 21.53▲ | +0.07 (+0.33%) | 21.56 | 21.511 | 13,500 |
| TDSC | 23.202▲ | +0.031 (+0.13%) | 23.24 | 23.13 | 29,600 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| TDTT | 23.535▲ | +0.035 (+0.15%) | 23.55 | 23.52 | 109,614 |
| TEAF | 11.405▲ | +0.055 (+0.48%) | 11.4849 | 11.35 | 36,074 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TEVA | 12.86▲ | +0.08 (+0.63%) | 13.01 | 12.51 | 10,124,993 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| TFSL | 12.11▲ | +0.27 (+2.28%) | 12.11 | 11.86 | 268,257 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| TGI | 12.82▼ | -0.12 (-0.93%) | 13.01 | 12.68 | 701,548 |
| TGNA | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.52 | 1,752,152 |
| TGS | 15.95▲ | +0.44 (+2.84%) | 16.27 | 15.44 | 162,088 |
| TGTX | 13.78▼ | -0.21 (-1.50%) | 14.015 | 13.26 | 3,665,965 |
| TH | 10.90▲ | +0.02 (+0.18%) | 11.08 | 10.77 | 447,978 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| THRD | 11.68▲ | +0.25 (+2.19%) | 12.24 | 11.39 | 217,736 |
| THRY | 22.23▲ | +0.42 (+1.93%) | 22.25 | 21.71 | 103,639 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| THW | 12.65▲ | +0.16 (+1.28%) | 12.71 | 12.46 | 133,397 |