Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| BOIL | 13.47▼ | -1.39 (-9.35%) | 14.24 | 13.38 | 9,208,794 |
| EGIO | 10.92▼ | -1.11 (-9.23%) | 12.12 | 10.69 | 80,172 |
| DNTH | 21.32▼ | -2.10 (-8.97%) | 24.265 | 21.20 | 213,150 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| SKYE | 12.85▼ | -1.18 (-8.41%) | 13.7999 | 12.70 | 108,847 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| SNBR | 13.57▼ | -1.03 (-7.05%) | 14.83 | 13.30 | 675,290 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| ZNTL | 11.77▼ | -0.80 (-6.36%) | 12.59 | 11.63 | 854,500 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| SSNT | 12.92▼ | -0.74 (-5.42%) | 13.56 | 12.8001 | 60,664 |
| HMST | 12.27▼ | -0.70 (-5.40%) | 12.97 | 12.13 | 174,035 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |
| WNC | 24.42▼ | -1.33 (-5.17%) | 25.74 | 24.18 | 960,590 |
| BYON | 22.35▼ | -1.19 (-5.06%) | 23.72 | 22.305 | 1,670,911 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| SRRK | 14.09▼ | -0.70 (-4.73%) | 14.94 | 14.00 | 430,236 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| ATLX | 13.65▼ | -0.67 (-4.68%) | 14.38 | 13.61 | 41,664 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| PLL | 11.11▼ | -0.52 (-4.47%) | 11.85 | 11.01 | 684,707 |
| ARHS | 14.06▼ | -0.65 (-4.42%) | 15.035 | 14.06 | 1,234,109 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| HBB | 21.84▼ | -0.94 (-4.13%) | 22.92 | 21.69 | 28,586 |
| PMTS | 16.60▼ | -0.70 (-4.05%) | 17.26 | 16.42 | 30,734 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| GLSI | 12.62▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 28,651 |
| BKTI | 13.68▼ | -0.56 (-3.93%) | 14.50 | 13.68 | 22,040 |
| BRRR | 18.13▼ | -0.74 (-3.92%) | 18.82 | 18.07 | 1,162,598 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| AMSC | 11.87▼ | -0.46 (-3.73%) | 12.47 | 11.8628 | 235,548 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| TRDA | 12.43▼ | -0.46 (-3.57%) | 12.79 | 12.31 | 38,559 |
| AKRO | 20.26▼ | -0.74 (-3.52%) | 21.51 | 20.12 | 627,391 |
| ONEW | 23.32▼ | -0.85 (-3.52%) | 24.17 | 23.32 | 90,755 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| DNLI | 15.56▼ | -0.55 (-3.41%) | 16.30 | 15.47 | 944,425 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| FMS | 20.76▼ | -0.72 (-3.35%) | 21.00 | 20.69 | 396,251 |
| PRVA | 18.17▼ | -0.63 (-3.35%) | 18.67 | 18.08 | 1,024,869 |
| ENGN | 14.75▼ | -0.51 (-3.34%) | 15.04 | 14.5006 | 36,349 |
| BTF | 18.66▼ | -0.64 (-3.32%) | 19.39 | 18.55 | 24,200 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| CHWY | 15.09▼ | -0.51 (-3.27%) | 15.65 | 15.07 | 8,793,439 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| DDI | 11.05▼ | -0.37 (-3.24%) | 11.40 | 10.0801 | 14,991 |
| NFLY | 16.75▼ | -0.56 (-3.24%) | 17.34 | 16.65 | 57,238 |
| NPCE | 13.56▼ | -0.45 (-3.21%) | 14.21 | 13.49 | 44,430 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| WGMI | 16.38▼ | -0.54 (-3.19%) | 17.354 | 16.17 | 381,500 |
| ERO | 18.62▼ | -0.61 (-3.17%) | 19.24 | 18.56 | 458,476 |
| MRC | 11.67▼ | -0.38 (-3.15%) | 12.00 | 11.65 | 515,828 |
| BEAM | 22.74▼ | -0.73 (-3.11%) | 23.85 | 22.63 | 1,110,291 |
| SDGR | 24.04▼ | -0.77 (-3.10%) | 24.86 | 24.02 | 568,016 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| DO | 13.16▼ | -0.42 (-3.09%) | 13.54 | 13.005 | 1,370,005 |
| LQDA | 12.55▼ | -0.40 (-3.09%) | 13.0699 | 12.40 | 1,125,688 |
| IOR | 16.47▼ | -0.5247 (-3.09%) | 16.47 | 16.47 | 139 |
| SFNC | 18.23▼ | -0.58 (-3.08%) | 18.62 | 17.84 | 693,979 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| SXC | 10.38▼ | -0.32 (-2.99%) | 10.71 | 10.25 | 913,920 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| RXO | 19.32▼ | -0.59 (-2.96%) | 19.8394 | 19.16 | 614,032 |
| MLP | 19.34▼ | -0.59 (-2.96%) | 19.9258 | 19.16 | 12,456 |