Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
AOHY | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 6,106 |
IROQ | 16.63▼ | -0.12 (-0.72%) | 16.63 | 16.63 | 14 |
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
AAPB | 17.96▲ | +0.69 (+4.00%) | 17.9903 | 17.35 | 232,951 |
AAPD | 22.41▼ | -0.47 (-2.05%) | 22.81 | 22.3821 | 105,535 |
AAPU | 22.90▲ | +0.68 (+3.06%) | 22.93 | 22.32 | 319,650 |
AAT | 21.64▲ | +0.55 (+2.61%) | 21.68 | 21.30 | 206,205 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
ABVX | 14.79▼ | -0.05 (-0.34%) | 14.94 | 14.135 | 167,667 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
ACAD | 18.20▲ | +0.41 (+2.30%) | 18.20 | 17.73 | 1,701,367 |
ACBA | 12.05▼ | -0.1574 (-1.29%) | 12.07 | 12.05 | 411 |
ACEL | 11.77▲ | +0.10 (+0.86%) | 11.805 | 11.68 | 222,602 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
ACIC | 10.62▲ | +0.51 (+5.04%) | 10.66 | 10.19 | 434,123 |
ACNT | 10.51▲ | +0.01 (+0.10%) | 10.59 | 10.20 | 3,787 |
ACOR | 11.91▼ | -0.19 (-1.57%) | 12.40 | 11.84 | 2,510 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
ACVA | 18.86▲ | +0.31 (+1.67%) | 18.94 | 18.59 | 768,584 |
ADEA | 10.81▲ | +0.24 (+2.27%) | 10.93 | 10.685 | 462,966 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
ADRT | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.21 | 362 |
ADSE | 10.35▲ | +0.16 (+1.57%) | 10.35 | 9.52 | 55,393 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
ADX | 19.51▲ | +0.16 (+0.83%) | 19.53 | 19.37 | 178,400 |
ADXN | 12.35▲ | +0.30 (+2.49%) | 12.7961 | 11.63 | 4,212 |
AEAE | 11.08▼ | -0.07 (-0.63%) | 11.1858 | 11.08 | 7,233 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
AEON | 12.18▲ | +0.77 (+6.75%) | 12.85 | 11.18 | 80,629 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFB | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.80 | 67,700 |
AFBI | 16.69▲ | +0.18 (+1.09%) | 16.69 | 16.44 | 7,329 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
AFRI | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.15 | 34,614 |
AFT | 14.21▲ | +0.13 (+0.92%) | 14.21 | 14.09 | 93,800 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AFYA | 18.63▼ | -0.10 (-0.53%) | 18.81 | 18.32 | 282,989 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
AHCO | 11.36▲ | +0.08 (+0.71%) | 11.665 | 11.185 | 867,161 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AHR | 14.36▼ | -0.13 (-0.90%) | 14.61 | 14.22 | 751,038 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
AIF | 14.27▲ | +0.21 (+1.49%) | 14.28 | 14.07 | 226,400 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
AIRJ | 10.71▼ | -0.23 (-2.10%) | 11.24 | 10.10 | 15,000 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
AIYY | 14.85▼ | -0.19 (-1.26%) | 15.14 | 14.63 | 125,193 |
AKO.A | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 13 |
AKO.B | 15.17▲ | +0.33 (+2.22%) | 15.17 | 14.95 | 10,200 |
AKR | 16.70▲ | +0.54 (+3.34%) | 16.735 | 16.1283 | 919,483 |
AKRO | 24.45▲ | +0.06 (+0.25%) | 25.05 | 23.57 | 990,720 |
ALAR | 20.97▼ | -0.17 (-0.80%) | 21.425 | 20.01 | 170,820 |
ALCC | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.00 | 465,006 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
ALKT | 23.99▲ | +0.16 (+0.67%) | 24.24 | 23.71 | 198,080 |
ALOT | 17.88 | +0.00 (+0.00%) | 18.00 | 17.65 | 10,100 |
ALRS | 21.72▲ | +0.60 (+2.84%) | 21.72 | 21.03 | 34,339 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
ALVO | 12.68▲ | +0.18 (+1.44%) | 12.74 | 12.38 | 85,207 |
ALXO | 11.41▲ | +0.22 (+1.97%) | 11.66 | 10.95 | 197,181 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
AMAL | 23.93▲ | +0.59 (+2.53%) | 23.99 | 23.0847 | 109,881 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |
AMCX | 12.29▲ | +0.38 (+3.19%) | 12.40 | 11.865 | 637,682 |
AMDL | 21.90▲ | +0.29 (+1.34%) | 22.35 | 21.00 | 57,500 |
AMDS | 11.92▼ | -0.08 (-0.67%) | 12.12 | 11.89 | 31,550 |
AMDY | 20.53▲ | +0.19 (+0.93%) | 20.5937 | 20.11 | 257,019 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
AMPL | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.75 | 364,066 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
AMSC | 13.45▲ | +0.55 (+4.26%) | 13.52 | 12.82 | 710,475 |
AMSWA | 11.45▼ | -0.18 (-1.55%) | 11.77 | 11.43 | 138,735 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
AMX | 18.79▲ | +0.53 (+2.90%) | 18.855 | 18.33 | 969,721 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
ANAB | 21.38▼ | -0.22 (-1.02%) | 21.86 | 20.98 | 388,039 |
ANRO | 16.78▼ | -1.17 (-6.52%) | 18.31 | 16.66 | 162,616 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
ANVS | 12.03▲ | +0.25 (+2.12%) | 12.30 | 11.59 | 173,639 |