Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
AAPB 17.96 +0.69 (+4.00%) 17.9903 17.35 232,951
AAPD 22.41 -0.47 (-2.05%) 22.81 22.3821 105,535
AAPU 22.90 +0.68 (+3.06%) 22.93 22.32 319,650
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ABVX 14.79 -0.05 (-0.34%) 14.94 14.135 167,667
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACAD 18.20 +0.41 (+2.30%) 18.20 17.73 1,701,367
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACIC 10.62 +0.51 (+5.04%) 10.66 10.19 434,123
ACNT 10.51 +0.01 (+0.10%) 10.59 10.20 3,787
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACVA 18.86 +0.31 (+1.67%) 18.94 18.59 768,584
ADEA 10.81 +0.24 (+2.27%) 10.93 10.685 462,966
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
ADRT 12.95 -0.01 (-0.08%) 12.95 12.21 362
ADSE 10.35 +0.16 (+1.57%) 10.35 9.52 55,393
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
AEON 12.18 +0.77 (+6.75%) 12.85 11.18 80,629
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.84 -0.01 (-0.09%) 10.87 10.80 67,700
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
AFT 14.21 +0.13 (+0.92%) 14.21 14.09 93,800
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AFYA 18.63 -0.10 (-0.53%) 18.81 18.32 282,989
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHCO 11.36 +0.08 (+0.71%) 11.665 11.185 867,161
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AHR 14.36 -0.13 (-0.90%) 14.61 14.22 751,038
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIF 14.27 +0.21 (+1.49%) 14.28 14.07 226,400
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
AIRJ 10.71 -0.23 (-2.10%) 11.24 10.10 15,000
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
AIYY 14.85 -0.19 (-1.26%) 15.14 14.63 125,193
AKO.A 12.18 +0.00 (+0.00%) 12.18 12.18 13
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
AKR 16.70 +0.54 (+3.34%) 16.735 16.1283 919,483
AKRO 24.45 +0.06 (+0.25%) 25.05 23.57 990,720
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
ALKT 23.99 +0.16 (+0.67%) 24.24 23.71 198,080
ALOT 17.88 +0.00 (+0.00%) 18.00 17.65 10,100
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTG 12.89 +0.06 (+0.47%) 13.02 12.79 188,104
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ALVO 12.68 +0.18 (+1.44%) 12.74 12.38 85,207
ALXO 11.41 +0.22 (+1.97%) 11.66 10.95 197,181
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
AMAL 23.93 +0.59 (+2.53%) 23.99 23.0847 109,881
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797
AMCX 12.29 +0.38 (+3.19%) 12.40 11.865 637,682
AMDL 21.90 +0.29 (+1.34%) 22.35 21.00 57,500
AMDS 11.92 -0.08 (-0.67%) 12.12 11.89 31,550
AMDY 20.53 +0.19 (+0.93%) 20.5937 20.11 257,019
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
AMSWA 11.45 -0.18 (-1.55%) 11.77 11.43 138,735
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
ANRO 16.78 -1.17 (-6.52%) 18.31 16.66 162,616
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
ANVS 12.03 +0.25 (+2.12%) 12.30 11.59 173,639