Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| RGCO | 20.22▼ | -0.04 (-0.20%) | 20.4625 | 20.21 | 12,095 |
| RGNX | 16.06▲ | +0.02 (+0.12%) | 16.16 | 15.29 | 604,238 |
| RGP | 11.01▼ | -0.22 (-1.96%) | 11.22 | 10.935 | 214,773 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| RHRX | 13.88▼ | -0.048 (-0.34%) | 13.88 | 13.724 | 21,400 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| RIGS | 22.43▼ | -0.10 (-0.44%) | 22.4501 | 22.3895 | 16,742 |
| RINC | 22.5504▼ | -0.4681 (-2.03%) | 22.64 | 22.52 | 1,049 |
| RIOT | 12.11▲ | +0.23 (+1.94%) | 12.13 | 10.88 | 38,061,743 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| RITM | 11.12▼ | -0.01 (-0.09%) | 11.17 | 10.98 | 2,580,851 |
| RIV | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.4801 | 69,533 |
| RJMG | 21.04▼ | -0.07 (-0.33%) | 21.07 | 20.75 | 8,191 |
| RKT | 12.20▼ | -0.35 (-2.79%) | 12.33 | 11.775 | 2,384,670 |
| RLJ | 11.10▼ | -0.28 (-2.46%) | 11.255 | 11.05 | 1,195,117 |
| RLTY | 13.21▼ | -0.23 (-1.71%) | 13.42 | 13.16 | 63,800 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| RMMZ | 15.52▼ | -0.14 (-0.89%) | 15.77 | 15.50 | 29,700 |
| RMR | 23.11▲ | +0.13 (+0.57%) | 23.14 | 22.62 | 105,739 |
| RNA | 23.83▼ | -1.26 (-5.02%) | 24.96 | 23.35 | 1,243,328 |
| RNAC | 20.90▲ | +0.18 (+0.87%) | 21.67 | 20.01 | 121,656 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| RNGR | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.11 | 295,190 |
| RNP | 19.51▼ | -0.51 (-2.55%) | 19.80 | 19.51 | 136,500 |
| RNWZ | 20.8583▼ | -0.0978 (-0.47%) | 20.8583 | 20.8583 | 0 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| ROCL | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 2,800 |
| ROIC | 12.36▼ | -0.04 (-0.32%) | 12.39 | 12.16 | 1,001,430 |
| ROIV | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.514 | 3,719,731 |
| ROOF | 18.5034▼ | -0.0666 (-0.36%) | 18.5034 | 18.4126 | 6,127 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| RPAY | 10.01▲ | +0.07 (+0.70%) | 10.03 | 9.59 | 325,106 |
| RQI | 10.97▼ | -0.09 (-0.81%) | 11.00 | 10.88 | 286,600 |
| RRAC | 11.24▼ | -0.01 (-0.09%) | 11.26 | 11.24 | 98,484 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| RSPE | 24.79▼ | -0.066 (-0.27%) | 24.79 | 24.72 | 600 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| RVER | 23.87▼ | -0.2486 (-1.03%) | 23.93 | 23.32 | 15,263 |
| RVLV | 19.43▼ | -0.37 (-1.87%) | 19.59 | 19.06 | 618,924 |
| RVT | 14.15▼ | -0.06 (-0.42%) | 14.19 | 14.01 | 198,500 |
| RWAY | 12.56▼ | -0.03 (-0.24%) | 12.74 | 12.46 | 315,600 |
| RWM | 21.58▲ | +0.16 (+0.75%) | 21.87 | 21.54 | 2,579,300 |
| RWX | 24.69▼ | -0.17 (-0.68%) | 24.75 | 24.46 | 75,576 |
| RXD | 11.4587▲ | +0.1669 (+1.48%) | 11.5194 | 11.365 | 2,279 |
| RXO | 19.82▲ | +0.50 (+2.59%) | 19.93 | 19.16 | 725,840 |
| RYLD | 16.30▼ | -0.04 (-0.24%) | 16.31 | 16.19 | 398,389 |
| RYLG | 24.55▼ | -0.122 (-0.49%) | 24.55 | 24.38 | 500 |
| S | 21.20▼ | -0.37 (-1.72%) | 21.265 | 20.775 | 2,312,228 |
| SA | 15.57▲ | +0.41 (+2.70%) | 15.66 | 15.02 | 615,296 |
| SAA | 22.661▼ | -0.349 (-1.52%) | 22.661 | 22.34 | 317 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| SAFE | 18.39▼ | -0.63 (-3.31%) | 18.74 | 18.33 | 235,234 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| SAMG | 14.84▲ | +0.09 (+0.61%) | 15.18 | 14.38 | 42,523 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |
| SAR | 23.31▼ | -0.01 (-0.04%) | 23.32 | 23.125 | 49,601 |
| SASR | 21.37▼ | -0.13 (-0.60%) | 21.44 | 20.79 | 290,023 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| SAVA | 21.73▲ | +0.99 (+4.77%) | 21.88 | 20.4263 | 911,679 |
| SBB | 16.50▲ | +0.13 (+0.79%) | 16.64 | 16.50 | 1,940 |
| SBCF | 23.64▼ | -0.28 (-1.17%) | 23.75 | 23.24 | 564,074 |
| SBFG | 13.80▲ | +0.01 (+0.07%) | 13.9551 | 13.54 | 1,640 |
| SBGI | 12.19▼ | -0.55 (-4.32%) | 12.55 | 12.04 | 260,734 |
| SBH | 10.87▼ | -0.04 (-0.37%) | 10.97 | 10.41 | 1,134,498 |
| SBLK | 24.42▲ | +0.45 (+1.88%) | 24.4375 | 23.81 | 1,013,775 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| SBS | 15.86▼ | -0.17 (-1.06%) | 16.025 | 15.795 | 702,083 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| SCC | 16.0806▼ | -0.0394 (-0.24%) | 16.6201 | 16.0806 | 3,912 |
| SCD | 14.99▼ | -0.03 (-0.20%) | 15.08 | 14.68 | 25,200 |
| SCHH | 18.87▼ | -0.09 (-0.47%) | 18.90 | 18.67 | 3,075,300 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| SCIO | 20.085▼ | -0.03 (-0.15%) | 20.085 | 20.085 | 0 |
| SCM | 13.99▼ | -0.18 (-1.27%) | 14.125 | 13.94 | 94,136 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| SCOR | 13.92▼ | -0.56 (-3.87%) | 14.70 | 13.82 | 7,068 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| SCX | 16.02▼ | -0.01 (-0.06%) | 16.03 | 16.01 | 60,231 |
| SD | 14.62▼ | -0.04 (-0.27%) | 14.667 | 14.44 | 176,590 |
| SDCI | 19.65▲ | +0.0549 (+0.28%) | 19.65 | 19.535 | 1,152 |
| SDD | 19.57▲ | +0.287 (+1.49%) | 19.9301 | 19.57 | 2,167 |
| SDGR | 23.34▼ | -0.70 (-2.91%) | 23.74 | 22.70 | 919,669 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| SDIV | 21.41▼ | -0.01 (-0.05%) | 21.45 | 21.19 | 142,579 |
| SDOW | 18.08▲ | +0.54 (+3.08%) | 18.53 | 17.975 | 15,760,621 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| SEA | 15.47▲ | +0.0252 (+0.16%) | 15.47 | 15.40 | 1,800 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| SEF | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 14,800 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| SEMI | 24.0371▲ | +0.3968 (+1.68%) | 24.1127 | 23.835 | 1,867 |
| SEMR | 11.85▼ | -0.44 (-3.58%) | 12.125 | 11.835 | 299,467 |