Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGXU | 24.92▲ | +0.01 (+0.04%) | 25.098 | 24.86 | 650,869 |
| CHAA | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 498 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| CHAU | 14.13▲ | +0.07 (+0.50%) | 14.21 | 14.11 | 61,279 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| CHIQ | 17.06▲ | +0.245 (+1.46%) | 17.12 | 16.95 | 56,880 |
| CHWY | 16.12▼ | -0.42 (-2.54%) | 16.785 | 16.12 | 6,077,300 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| CLB | 16.99▲ | +0.30 (+1.80%) | 17.53 | 16.87 | 434,718 |
| CLBK | 16.19▲ | +0.23 (+1.44%) | 16.23 | 15.96 | 81,469 |
| CLBT | 10.38 | +0.00 (+0.00%) | 10.5182 | 10.28 | 633,523 |
| CLCO | 10.64▼ | -0.06 (-0.56%) | 10.68 | 10.55 | 126,781 |
| CLF | 20.83▼ | -0.38 (-1.79%) | 21.32 | 20.685 | 8,341,075 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLSK | 16.23▲ | +1.31 (+8.78%) | 17.15 | 14.78 | 40,509,305 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CLST | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.74 | 13,410 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| CMP | 13.60▲ | +0.27 (+2.03%) | 13.885 | 13.17 | 401,261 |
| CMRE | 10.68▼ | -0.15 (-1.39%) | 10.835 | 10.64 | 282,419 |
| CMT | 19.04▼ | -0.02 (-0.10%) | 19.42 | 19.00 | 33,347 |
| CNCR | 14.36▼ | -0.21 (-1.44%) | 14.63 | 14.36 | 1,755 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| CNEQ | 19.2905▼ | -0.1821 (-0.94%) | 19.43 | 19.2905 | 2,587 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| CNK | 18.12▼ | -0.01 (-0.06%) | 18.53 | 18.07 | 1,857,600 |
| CNNE | 19.55▲ | +0.12 (+0.62%) | 19.72 | 19.22 | 646,214 |
| CNOB | 18.10▲ | +0.10 (+0.56%) | 18.25 | 17.91 | 108,554 |
| CNTA | 10.53▼ | -0.25 (-2.32%) | 10.835 | 10.37 | 109,521 |
| CNX | 23.70▼ | -0.15 (-0.63%) | 24.07 | 23.67 | 2,073,808 |
| CNXT | 22.7128▼ | -0.1253 (-0.55%) | 22.78 | 22.59 | 1,187 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| COCO | 23.26▼ | -0.16 (-0.68%) | 23.72 | 23.18 | 287,955 |
| CODI | 22.33▲ | +0.19 (+0.86%) | 22.51 | 22.18 | 188,248 |
| COFS | 22.70▼ | -0.78 (-3.32%) | 23.66 | 22.6701 | 9,209 |
| COLB | 17.74▲ | +0.25 (+1.43%) | 17.91 | 17.46 | 1,577,119 |
| COLD | 22.73▼ | -0.32 (-1.39%) | 23.19 | 22.69 | 1,724,267 |
| COMB | 20.4025▼ | -0.0375 (-0.18%) | 20.4499 | 20.40 | 4,081 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| CONY | 23.38▲ | +0.47 (+2.05%) | 24.36 | 22.89 | 578,863 |
| COOL | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 415 |
| COPJ | 22.18▲ | +0.45 (+2.07%) | 22.27 | 22.0061 | 8,392 |
| CORN | 19.48▼ | -0.19 (-0.97%) | 19.595 | 19.41 | 31,326 |
| CORT | 22.66▼ | -0.34 (-1.48%) | 23.44 | 22.57 | 971,180 |
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| COWG | 24.56▼ | -0.10 (-0.41%) | 24.84 | 24.51 | 22,962 |
| CPBI | 10.04▲ | +0.065 (+0.65%) | 10.05 | 10.00 | 2,263 |
| CPF | 18.70▼ | -0.02 (-0.11%) | 18.95 | 18.63 | 324,449 |
| CPHC | 23.25▼ | -0.04 (-0.17%) | 23.7936 | 23.15 | 1,684 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| CPNG | 22.30▼ | -0.33 (-1.46%) | 22.57 | 22.015 | 13,419,565 |
| CPRX | 15.34▼ | -0.66 (-4.13%) | 16.25 | 15.33 | 1,493,313 |
| CPS | 15.31▲ | +0.17 (+1.12%) | 15.67 | 15.03 | 117,026 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| CRDO | 17.99▼ | -0.60 (-3.23%) | 18.65 | 17.885 | 2,171,936 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| CRGX | 19.10▼ | -0.40 (-2.05%) | 20.58 | 18.975 | 186,297 |
| CRGY | 10.79▼ | -0.26 (-2.35%) | 11.11 | 10.77 | 860,439 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| CRPT | 10.69▲ | +0.37 (+3.59%) | 11.18 | 10.47 | 39,700 |
| CRSR | 10.76▼ | -0.16 (-1.47%) | 11.10 | 10.72 | 382,944 |
| CRT | 13.14▼ | -0.02 (-0.15%) | 13.3599 | 12.95 | 17,274 |
| CRUZ | 21.353▲ | +0.1014 (+0.48%) | 21.6198 | 21.311 | 34,683 |
| CSAN | 10.91▼ | -0.01 (-0.09%) | 11.18 | 10.80 | 602,338 |
| CSIQ | 14.53▼ | -0.59 (-3.90%) | 15.08 | 14.11 | 3,372,078 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| CSPI | 14.24▼ | -2.10 (-12.85%) | 16.3985 | 14.11 | 107,952 |
| CSQ | 15.47▲ | +0.04 (+0.26%) | 15.60 | 15.39 | 210,100 |
| CSTL | 19.20▲ | +0.36 (+1.91%) | 19.38 | 18.50 | 139,714 |
| CSTM | 20.61▼ | -0.12 (-0.58%) | 21.34 | 20.59 | 1,267,911 |
| CSV | 23.57▲ | +0.25 (+1.07%) | 23.69 | 23.20 | 87,293 |
| CSWC | 24.78▼ | -0.01 (-0.04%) | 24.97 | 24.66 | 132,661 |
| CTEX | 20.191▼ | -0.3723 (-1.81%) | 20.191 | 20.191 | 164 |
| CTGO | 20.20▲ | +0.37 (+1.87%) | 20.5699 | 19.83 | 21,270 |
| CTNM | 15.48▲ | +0.09 (+0.58%) | 15.93 | 15.27 | 24,397 |
| CTO | 16.72▲ | +0.11 (+0.66%) | 16.77 | 16.605 | 112,013 |
| CTRE | 23.74▲ | +0.22 (+0.94%) | 23.74 | 23.40 | 897,244 |
| CTRN | 22.19▼ | -0.18 (-0.80%) | 23.17 | 22.175 | 55,113 |
| CUK | 12.80▲ | +0.08 (+0.63%) | 13.12 | 12.78 | 1,550,168 |
| CUZ | 22.04▲ | +0.14 (+0.64%) | 22.13 | 21.765 | 740,505 |
| CVBF | 15.98▲ | +0.13 (+0.82%) | 16.18 | 15.86 | 674,344 |
| CVE | 20.66▼ | -0.04 (-0.19%) | 21.03 | 20.484 | 9,361,291 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| CVLY | 21.35▼ | -0.02 (-0.09%) | 21.68 | 21.35 | 22,491 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |