Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| FCFY | 22.3679▲ | +0.0839 (+0.38%) | 22.3679 | 22.3679 | 0 |
| RENW | 12.665▼ | -0.015 (-0.12%) | 12.665 | 12.665 | 0 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FLUD | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 0 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OCEN | 21.9639▲ | +0.084 (+0.38%) | 21.9639 | 21.9639 | 0 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AWEG | 22.5508▼ | -0.0086 (-0.04%) | 22.5508 | 22.5508 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| FFLS | 22.1111▼ | -0.0823 (-0.37%) | 22.1111 | 22.1111 | 0 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| MAPP | 21.4003▲ | +0.0023 (+0.01%) | 21.4003 | 21.4003 | 0 |
| MRAD | 14.754▲ | +0.058 (+0.39%) | 14.754 | 14.754 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| VETZ | 19.60▼ | -0.025 (-0.13%) | 19.60 | 19.60 | 1 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| VCLN | 17.065▼ | -0.0738 (-0.43%) | 17.065 | 17.065 | 1 |
| RNWZ | 20.9561▼ | -0.0578 (-0.28%) | 20.9561 | 20.9561 | 1 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| NCPB | 24.50▼ | -0.065 (-0.26%) | 24.50 | 24.50 | 1 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| HCOM | 15.30▼ | -0.01 (-0.07%) | 15.30 | 15.30 | 6 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| IVEG | 19.14▼ | -0.115 (-0.60%) | 19.14 | 19.14 | 7 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| CVRD | 19.4983▲ | +0.0307 (+0.16%) | 19.4983 | 19.4983 | 13 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| CRED | 19.9321▲ | +0.0199 (+0.10%) | 19.9321 | 19.9321 | 14 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 18 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| UPGR | 18.2207▼ | -0.1334 (-0.73%) | 18.2207 | 18.2207 | 20 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| FTIF | 23.6968▲ | +0.0219 (+0.09%) | 23.6968 | 23.6968 | 22 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| INRO | 24.0623▲ | +0.0748 (+0.31%) | 24.0623 | 24.0623 | 26 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |