Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 150.00▲ | +1.02 (+0.68%) | 152.40 | 148.58 | 74,182 |
| FRIZ | 27.719▲ | +0.0915 (+0.33%) | 27.719 | 27.719 | 100 |
| FRMI | 5.88▼ | -0.30 (-4.85%) | 6.225 | 5.845 | 11,934,094 |
| FRO | 38.45▼ | -1.29 (-3.25%) | 39.85 | 38.37 | 1,227,611 |
| FROG | 88.15▼ | -1.37 (-1.53%) | 90.05 | 85.30 | 2,235,894 |
| FRPT | 67.77▲ | +0.86 (+1.29%) | 69.24 | 66.20 | 1,055,318 |
| FRST | 16.15▼ | -0.10 (-0.62%) | 16.3803 | 16.07 | 126,512 |
| FRT | 117.13▼ | -1.56 (-1.31%) | 118.10 | 116.69 | 632,093 |
| FRVO | 23.92▼ | -1.93 (-7.47%) | 26.6999 | 23.80 | 1,728,924 |
| FSCO | 5.01▼ | -0.02 (-0.40%) | 5.0463 | 4.99 | 569,002 |
| FSEV | 27.1252▼ | -0.19 (-0.70%) | 27.22 | 27.10 | 1,158 |
| FSOL | 9.01▲ | +0.28 (+3.21%) | 9.07 | 8.935 | 133,528 |
| FSTA | 53.71▼ | -0.16 (-0.30%) | 53.7301 | 53.3539 | 85,609 |
| FSUN | 39.67▼ | -0.01 (-0.03%) | 39.7967 | 39.13 | 178,843 |
| FSV | 142.74▼ | -1.17 (-0.81%) | 144.1915 | 142.30 | 123,917 |
| FSYD | 48.28▼ | -0.18 (-0.37%) | 48.41 | 48.2601 | 16,126 |
| FSZ | 82.855▼ | -0.4834 (-0.58%) | 82.86 | 82.71 | 347 |
| FTAI | 215.00▼ | -1.24 (-0.57%) | 219.495 | 212.22 | 1,096,778 |
| FTCA | 7.295▲ | +0.015 (+0.21%) | 7.30 | 7.28 | 127,831 |
| FTCI | 2.83▲ | +0.11 (+4.04%) | 2.88 | 2.70 | 132,126 |
| FTDS | 65.8082▲ | +0.5252 (+0.80%) | 65.8082 | 65.41 | 1,444 |
| FTGC | 29.57▲ | +0.66 (+2.28%) | 29.58 | 29.27 | 396,777 |
| FTHI | 23.96 | +0.00 (+0.00%) | 24.02 | 23.92 | 466,679 |
| FTIF | 28.725▲ | +0.653 (+2.33%) | 28.725 | 28.42 | 1,483 |
| FTMH | 11.58▼ | -0.04 (-0.34%) | 11.63 | 11.58 | 160,529 |
| FTNJ | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.68 | 81,316 |
| FTQI | 22.18▼ | -0.04 (-0.18%) | 22.22 | 22.155 | 193,855 |
| FTRB | 24.745▼ | -0.075 (-0.30%) | 24.79 | 24.74 | 69,505 |
| FTRE | 18.99▲ | +0.56 (+3.04%) | 19.285 | 17.91 | 914,379 |
| FTSL | 44.90▼ | -0.0054 (-0.01%) | 44.92 | 44.90 | 151,817 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FUL | 61.25▲ | +0.18 (+0.29%) | 61.35 | 60.20 | 376,105 |
| FULC | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.74 | 1,118,616 |
| FULT | 24.01▼ | -0.23 (-0.95%) | 24.33 | 23.91 | 1,320,540 |
| FUSB | 16.60▲ | +0.10 (+0.61%) | 16.74 | 16.44 | 2,329 |
| FWD | 131.93▼ | -0.50 (-0.38%) | 133.1799 | 131.84 | 226,510 |
| FWDI | 4.24▼ | -0.09 (-2.08%) | 4.40 | 4.18 | 738,879 |
| FWONA | 93.88▼ | -0.08 (-0.09%) | 94.21 | 92.945 | 130,174 |
| FWRD | 18.77▼ | -0.58 (-3.00%) | 19.41 | 18.6603 | 489,365 |
| FXB | 129.8099▲ | +0.1089 (+0.08%) | 130.01 | 129.73 | 21,883 |
| FXC | 70.11▲ | +0.05 (+0.07%) | 70.15 | 70.05 | 22,220 |
| FXI | 36.49▲ | +0.32 (+0.88%) | 36.515 | 36.145 | 11,360,594 |
| FXL | 215.96▼ | -0.79 (-0.36%) | 218.82 | 215.96 | 31,731 |
| FXN | 22.505▲ | +1.065 (+4.97%) | 22.51 | 21.76 | 471,455 |
| FXR | 90.7223▼ | -0.9777 (-1.07%) | 91.74 | 90.7223 | 23,955 |
| FYC | 122.52▼ | -0.53 (-0.43%) | 123.3514 | 122.34 | 47,178 |
| FYX | 144.0497▼ | -0.9707 (-0.67%) | 144.6866 | 144.04 | 20,870 |
| GABC | 49.69▼ | -0.81 (-1.60%) | 50.165 | 49.225 | 119,438 |
| GAEM | 26.8901▲ | +0.0237 (+0.09%) | 26.95 | 26.86 | 5,655 |
| GATX | 176.34▼ | -1.37 (-0.77%) | 179.105 | 175.36 | 150,052 |
| GBAB | 14.07 | +0.00 (+0.00%) | 14.10 | 14.0199 | 58,068 |
| GBCI | 48.76▲ | +0.01 (+0.02%) | 48.825 | 48.33 | 760,344 |
| GBHI | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 100 |
| GBX | 46.13▼ | -1.09 (-2.31%) | 47.03 | 45.73 | 309,614 |
| GCAD | 56.33▼ | -0.1436 (-0.25%) | 56.94 | 56.22 | 5,200 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GDYN | 7.66▲ | +0.08 (+1.06%) | 7.725 | 7.45 | 1,778,479 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 3,336 |
| GEHC | 72.94▲ | +1.17 (+1.63%) | 73.43 | 71.23 | 3,113,481 |
| GEM | 49.9326▼ | -0.3674 (-0.73%) | 50.09 | 49.74 | 62,153 |
| GENB | 14.72▲ | +0.37 (+2.58%) | 14.8802 | 14.24 | 512,571 |
| GEND | 13.2804▲ | +0.0784 (+0.59%) | 13.2804 | 13.275 | 471 |
| GEV | 990.85▲ | +0.53 (+0.05%) | 1,004.745 | 984.43 | 1,578,929 |
| GF | 11.46▼ | -0.10 (-0.87%) | 11.57 | 11.39 | 15,126 |
| GGAL | 46.42▲ | +0.24 (+0.52%) | 46.59 | 45.545 | 564,420 |
| GGLL | 110.37▲ | +1.97 (+1.82%) | 110.37 | 107.44 | 910,340 |
| GH | 167.21▼ | -1.27 (-0.75%) | 171.92 | 165.16 | 1,504,516 |
| GHRS | 29.53▼ | -0.74 (-2.44%) | 30.43 | 29.45 | 213,512 |
| GIB | 75.25▲ | +0.51 (+0.68%) | 75.395 | 73.97 | 274,043 |
| GIFT | 0.8869▲ | +0.0094 (+1.07%) | 0.9271 | 0.8761 | 45,529 |
| GILT | 11.03▼ | -0.20 (-1.78%) | 11.425 | 11.01 | 391,779 |
| GIS | 37.26▲ | +0.37 (+1.00%) | 37.31 | 36.4001 | 5,471,958 |
| GKAT | 45.5102▲ | +0.2746 (+0.61%) | 45.5102 | 45.42 | 998 |
| GKOS | 181.42▲ | +1.40 (+0.78%) | 183.49 | 178.78 | 646,029 |
| GL | 183.26▼ | -0.59 (-0.32%) | 188.50 | 182.9425 | 478,639 |
| GLGG | 3.3939▼ | -0.2261 (-6.25%) | 3.76 | 3.37 | 43,016 |
| GLIBA | 25.42▲ | +0.82 (+3.33%) | 25.59 | 24.10 | 53,630 |
| GLIN | 45.7949▼ | -0.2251 (-0.49%) | 45.9622 | 45.73 | 4,507 |
| GLNG | 50.70▲ | +0.27 (+0.54%) | 51.36 | 50.35 | 647,299 |
| GLOB | 38.55▲ | +1.15 (+3.07%) | 39.09 | 36.83 | 1,309,640 |
| GLQ | 8.38▼ | -0.04 (-0.48%) | 8.448 | 8.35 | 44,966 |
| GLU | 19.31▼ | -0.014 (-0.07%) | 19.3599 | 19.15 | 4,475 |
| GLW | 157.76▼ | -7.92 (-4.78%) | 167.89 | 157.68 | 7,676,567 |
| GLWG | 15.12▼ | -1.62 (-9.68%) | 17.30 | 15.09 | 1,263,372 |
| GLXY | 19.52▼ | -0.65 (-3.22%) | 20.55 | 19.445 | 5,231,056 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GMMA | 22.047▲ | +0.021 (+0.10%) | 22.047 | 22.047 | 100 |
| GMOD | 27.9801▼ | -0.0484 (-0.17%) | 28.03 | 27.98 | 9,251 |
| GMOI | 40.95▼ | -0.085 (-0.21%) | 41.01 | 40.8801 | 93,844 |
| GMOV | 32.23 | +0.00 (+0.00%) | 32.43 | 32.23 | 10,330 |
| GMRS | 12.65▲ | +0.07 (+0.56%) | 12.78 | 12.34 | 272,814 |
| GMUB | 50.845▲ | +0.015 (+0.03%) | 50.85 | 50.78 | 34,675 |
| GNPX | 4.19▼ | -0.08 (-1.87%) | 4.5752 | 4.02 | 114,412 |
| GNRC | 206.09▼ | -6.13 (-2.89%) | 214.8899 | 206.08 | 630,346 |
| GOF | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.585 | 858,867 |
| GOLD | 43.47▼ | -0.04 (-0.09%) | 43.80 | 43.00 | 267,733 |
| GOOD | 12.77▼ | -0.18 (-1.39%) | 12.94 | 12.71 | 343,183 |
| GOOG | 355.84▲ | +2.37 (+0.67%) | 355.93 | 351.47 | 12,243,315 |
| GOOGL | 357.52▲ | +3.22 (+0.91%) | 357.61 | 352.71 | 18,914,905 |
| GOOY | 12.75▲ | +0.09 (+0.71%) | 12.75 | 12.605 | 249,603 |