Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 31.89▼ | -0.30 (-0.93%) | 32.26 | 31.82 | 234,938 |
| FLD | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.55 | 94,800 |
| FLG | 12.59▼ | -0.05 (-0.40%) | 12.695 | 12.565 | 2,538,881 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLLA | 24.0898▼ | -0.1502 (-0.62%) | 24.23 | 24.0496 | 12,434 |
| FLO | 10.88▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 2,729,700 |
| FLOW | 36.025▼ | -0.2766 (-0.76%) | 36.209 | 36.025 | 900 |
| FLRG | 37.95▼ | -0.48 (-1.25%) | 38.31 | 37.95 | 14,500 |
| FLSP | 26.91▼ | -0.01 (-0.04%) | 26.91 | 26.63 | 16,300 |
| FLTB | 50.66▼ | -0.05 (-0.10%) | 50.77 | 50.63 | 40,800 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.46 | 522,420 |
| FLUD | 24.983▼ | -0.007 (-0.03%) | 25.03 | 24.98 | 26,000 |
| FLUT | 215.04▼ | -2.42 (-1.11%) | 217.82 | 214.89 | 1,117,700 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.245 | 257,300 |
| FLXS | 39.49▲ | +0.38 (+0.97%) | 39.91 | 38.53 | 16,041 |
| FLYW | 14.16▲ | +0.01 (+0.07%) | 14.26 | 13.98 | 899,761 |
| FMC | 13.87▼ | -0.11 (-0.79%) | 14.27 | 13.81 | 3,106,100 |
| FMN | 11.11 | +0.00 (+0.00%) | 11.13 | 11.09 | 19,300 |
| FMQQ | 13.823▼ | -0.03 (-0.22%) | 13.85 | 13.80 | 4,856 |
| FMY | 12.15▲ | +0.02 (+0.16%) | 12.15 | 12.05 | 8,100 |
| FN | 455.28▼ | -6.65 (-1.44%) | 466.64 | 454.17 | 374,634 |
| FND | 60.89▼ | -0.46 (-0.75%) | 61.72 | 60.63 | 1,365,573 |
| FNDB | 26.57▼ | -0.177 (-0.66%) | 26.7299 | 26.56 | 65,492 |
| FNDF | 45.21▼ | -0.26 (-0.57%) | 45.44 | 45.205 | 1,100,614 |
| FNDX | 27.21▼ | -0.20 (-0.73%) | 27.4099 | 27.21 | 3,696,121 |
| FNF | 54.59▼ | -0.65 (-1.18%) | 55.20 | 54.54 | 807,000 |
| FOLD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.23 | 6,697,256 |
| FORM | 55.78▼ | -1.32 (-2.31%) | 57.6394 | 55.715 | 458,015 |
| FOX | 64.93▼ | -0.46 (-0.70%) | 65.71 | 64.86 | 753,672 |
| FOXF | 17.11▼ | -0.35 (-2.00%) | 17.57 | 16.97 | 546,272 |
| FPXI | 59.14▼ | -0.66 (-1.10%) | 59.40 | 59.13 | 3,500 |
| FRBA | 16.46▼ | -0.05 (-0.30%) | 16.56 | 16.35 | 39,771 |
| FRMI | 8.00▼ | -0.09 (-1.11%) | 8.26 | 7.85 | 5,027,600 |
| FRO | 21.82▲ | +0.10 (+0.46%) | 21.85 | 21.41 | 1,871,008 |
| FRPT | 60.93▲ | +0.80 (+1.33%) | 61.345 | 59.68 | 732,063 |
| FRSH | 12.25▼ | -0.08 (-0.65%) | 12.42 | 12.22 | 2,307,374 |
| FRT | 100.80▼ | -1.01 (-0.99%) | 101.895 | 100.72 | 407,808 |
| FSBW | 41.17▼ | -0.19 (-0.46%) | 41.69 | 41.03 | 7,818 |
| FSCS | 35.7709▼ | -0.342 (-0.95%) | 36.24 | 35.755 | 5,152 |
| FSEA | 13.20▲ | +0.79 (+6.37%) | 13.20 | 12.5701 | 2,936 |
| FSFG | 31.86▼ | -0.12 (-0.38%) | 32.02 | 31.75 | 9,748 |
| FSI | 6.725▲ | +0.045 (+0.67%) | 6.83 | 6.61 | 26,200 |
| FSLR | 261.23▼ | -3.07 (-1.16%) | 266.30 | 260.50 | 1,081,961 |
| FSM | 9.81▼ | -0.14 (-1.41%) | 10.00 | 9.76 | 4,208,833 |
| FSMD | 44.13▼ | -0.50 (-1.12%) | 44.72 | 44.115 | 80,000 |
| FSTR | 26.95▼ | -0.35 (-1.28%) | 27.32 | 26.78 | 16,484 |
| FSUN | 37.635▲ | +0.095 (+0.25%) | 37.82 | 37.28 | 73,200 |
| FSV | 155.53▼ | -0.35 (-0.22%) | 156.845 | 154.85 | 110,800 |
| FTAG | 26.29 | +0.00 (+0.00%) | 26.30 | 26.25 | 1,000 |
| FTBD | 49.524▼ | -0.066 (-0.13%) | 49.66 | 49.50 | 5,300 |
| FTC | 159.8762▼ | -1.6024 (-0.99%) | 160.81 | 159.8712 | 6,881 |
| FTCI | 10.91▲ | +0.11 (+1.02%) | 10.97 | 10.46 | 58,739 |
| FTCS | 92.51▼ | -0.75 (-0.80%) | 93.30 | 92.47 | 271,100 |
| FTDR | 57.69▼ | -0.66 (-1.13%) | 58.57 | 57.41 | 480,339 |
| FTHI | 23.62▼ | -0.10 (-0.42%) | 23.76 | 23.62 | 381,800 |
| FTI | 44.56▼ | -0.63 (-1.39%) | 45.25 | 44.53 | 2,052,768 |
| FTLF | 16.27▲ | +0.17 (+1.06%) | 16.44 | 16.05 | 6,931 |
| FTMN | 8.84▼ | -0.01 (-0.11%) | 8.85 | 8.80 | 28,712 |
| FTNT | 79.41▼ | -0.90 (-1.12%) | 80.41 | 79.365 | 2,867,609 |
| FTQI | 20.82▼ | -0.10 (-0.48%) | 20.95 | 20.80 | 165,700 |
| FTV | 55.21▼ | -0.73 (-1.30%) | 56.12 | 55.18 | 1,612,500 |
| FTXH | 32.94▼ | -0.2265 (-0.68%) | 33.18 | 32.94 | 2,800 |
| FTXL | 129.535▼ | -1.8728 (-1.43%) | 131.88 | 129.535 | 30,200 |
| FUL | 59.46▼ | -0.88 (-1.46%) | 60.24 | 59.43 | 219,800 |
| FURY | 0.59▼ | -0.0225 (-3.67%) | 0.616 | 0.59 | 432,300 |
| FUTU | 164.21▼ | -1.06 (-0.64%) | 166.18 | 164.20 | 649,949 |
| FV | 62.92▼ | -0.57 (-0.90%) | 63.65 | 62.86 | 93,300 |
| FVAL | 72.27▼ | -0.619 (-0.85%) | 72.91 | 72.27 | 26,700 |
| FVCB | 13.91▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 20,318 |
| FWONA | 89.38▲ | +0.12 (+0.13%) | 89.54 | 88.71 | 90,000 |
| FWRG | 15.08▲ | +0.03 (+0.20%) | 15.27 | 14.955 | 767,393 |
| FXE | 108.455▲ | +0.055 (+0.05%) | 108.46 | 108.25 | 52,420 |
| FXH | 113.821▼ | -1.279 (-1.11%) | 114.43 | 113.82 | 15,184 |
| FXI | 38.29▼ | -0.38 (-0.98%) | 38.418 | 38.1929 | 15,248,339 |
| FXN | 16.47▼ | -0.12 (-0.72%) | 16.5745 | 16.41 | 189,847 |
| FXY | 58.67▼ | -0.03 (-0.05%) | 58.67 | 58.5239 | 140,147 |
| FYBR | 38.07▲ | +0.01 (+0.03%) | 38.125 | 38.07 | 1,841,414 |
| FYT | 56.6854▼ | -0.5244 (-0.92%) | 57.28 | 56.68 | 4,067 |
| G | 46.78▼ | -0.40 (-0.85%) | 47.31 | 46.77 | 911,860 |
| GALT | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.015 | 324,994 |
| GAMR | 90.629▼ | -0.456 (-0.50%) | 91.325 | 90.629 | 800 |
| GASS | 7.02▼ | -0.04 (-0.57%) | 7.075 | 6.95 | 82,587 |
| GATX | 169.60▼ | -2.35 (-1.37%) | 172.95 | 169.381 | 114,500 |
| GAU | 2.53▼ | -0.06 (-2.32%) | 2.61 | 2.52 | 1,722,978 |
| GAUZ | 1.29▲ | +0.09 (+7.50%) | 1.34 | 1.2013 | 222,703 |
| GBLI | 28.38▼ | -0.07 (-0.25%) | 28.6847 | 28.25 | 3,769 |
| GCAD | 46.42▼ | -0.3458 (-0.74%) | 46.52 | 46.42 | 600 |
| GCBC | 22.23▼ | -0.14 (-0.63%) | 22.58 | 21.81 | 9,305 |
| GCC | 21.15▼ | -0.2924 (-1.36%) | 21.29 | 21.1199 | 25,059 |
| GCO | 24.77▼ | -0.59 (-2.33%) | 25.53 | 24.63 | 99,500 |
| GDDY | 124.08▼ | -2.00 (-1.59%) | 126.115 | 123.901 | 951,384 |
| GDFN | 23.841▼ | -0.1415 (-0.59%) | 24.15 | 23.841 | 400 |
| GDLC | 41.323▼ | -0.157 (-0.38%) | 41.958 | 41.16 | 56,400 |
| GDO | 11.81▼ | -0.07 (-0.59%) | 11.88 | 11.71 | 18,300 |
| GDX | 85.77▼ | -1.07 (-1.23%) | 87.73 | 85.66 | 12,865,667 |
| GDXJ | 113.78▼ | -1.36 (-1.18%) | 116.70 | 113.63 | 2,993,150 |
| GDYN | 9.03▼ | -0.15 (-1.63%) | 9.21 | 8.995 | 504,875 |
| GE | 308.03▼ | -3.76 (-1.21%) | 313.36 | 307.87 | 2,554,400 |
| GENI | 11.02▼ | -0.35 (-3.08%) | 11.365 | 10.96 | 2,997,603 |
| GEOS | 16.91▼ | -0.50 (-2.87%) | 17.50 | 16.34 | 139,999 |