Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FET | 54.83▼ | -1.26 (-2.25%) | 56.99 | 54.6119 | 109,326 |
| FFBC | 29.67▼ | -0.09 (-0.30%) | 30.12 | 29.4043 | 589,155 |
| FFC | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.19 | 94,431 |
| FFIC | 16.31▲ | +0.02 (+0.12%) | 16.40 | 16.21 | 129,331 |
| FFIV | 314.00▲ | +3.13 (+1.01%) | 314.44 | 310.00 | 475,362 |
| FFLS | 22.8202▼ | -0.1386 (-0.60%) | 22.84 | 22.77 | 3,262 |
| FFUT | 57.515▲ | +0.375 (+0.66%) | 57.64 | 57.42 | 5,375 |
| FG | 27.07▼ | -0.04 (-0.15%) | 27.42 | 26.8975 | 504,030 |
| FGD | 33.33▲ | +0.03 (+0.09%) | 33.33 | 33.20 | 201,669 |
| FHI | 57.05▲ | +0.36 (+0.64%) | 57.68 | 56.46 | 497,583 |
| FHLC | 71.36▼ | -0.58 (-0.81%) | 71.85 | 71.235 | 118,683 |
| FHTX | 5.51▲ | +0.22 (+4.16%) | 5.59 | 5.19 | 126,943 |
| FIBK | 34.46▼ | -0.16 (-0.46%) | 34.96 | 34.40 | 756,423 |
| FICO | 1,063.41▼ | -10.11 (-0.94%) | 1,069.00 | 1,031.3199 | 240,647 |
| FIDU | 93.99▲ | +0.42 (+0.45%) | 93.99 | 93.13 | 69,610 |
| FIEE | 7.62▲ | +0.06 (+0.79%) | 7.81 | 7.45 | 8,554 |
| FIGR | 36.30▼ | -0.37 (-1.01%) | 37.31 | 35.50 | 3,048,537 |
| FIGS | 15.99▼ | -0.18 (-1.11%) | 16.2136 | 15.54 | 1,917,025 |
| FIHL | 20.84▼ | -0.13 (-0.62%) | 21.15 | 20.78 | 238,785 |
| FINS | 12.83▼ | -0.10 (-0.77%) | 12.93 | 12.79 | 37,282 |
| FINX | 26.8374▲ | +0.2174 (+0.82%) | 26.8374 | 26.37 | 54,483 |
| FIP | 5.93▲ | +0.13 (+2.24%) | 5.94 | 5.7201 | 548,210 |
| FIS | 48.32▼ | -0.18 (-0.37%) | 48.85 | 47.975 | 3,617,532 |
| FISI | 35.05▼ | -0.08 (-0.23%) | 35.425 | 34.99 | 74,469 |
| FITB | 50.98▲ | +0.64 (+1.27%) | 51.10 | 49.98 | 6,865,789 |
| FIX | 1,680.09▲ | +29.62 (+1.79%) | 1,684.83 | 1,635.20 | 255,633 |
| FIXT | 38.0998▼ | -0.0152 (-0.04%) | 38.107 | 38.07 | 7,320 |
| FIZZ | 33.87▼ | -0.44 (-1.28%) | 34.32 | 33.83 | 149,920 |
| FJP | 74.984▼ | -1.766 (-2.30%) | 75.3099 | 74.3801 | 7,745 |
| FLAX | 33.985▼ | -0.1479 (-0.43%) | 34.2699 | 33.985 | 5,732 |
| FLC | 17.23▼ | -0.05 (-0.29%) | 17.2999 | 17.2001 | 17,378 |
| FLCA | 52.61▲ | +0.23 (+0.44%) | 52.61 | 52.295 | 44,326 |
| FLCB | 21.59▼ | -0.02 (-0.09%) | 21.61 | 21.57 | 315,910 |
| FLCC | 33.82▲ | +0.0693 (+0.21%) | 33.92 | 33.69 | 33,730 |
| FLCG | 33.28▼ | -0.04 (-0.12%) | 33.35 | 33.04 | 62,026 |
| FLCH | 23.712▼ | -0.008 (-0.03%) | 23.73 | 23.57 | 77,285 |
| FLCV | 33.5622▲ | +0.0268 (+0.08%) | 33.66 | 33.5622 | 6,362 |
| FLDB | 50.43▼ | -0.01 (-0.02%) | 50.47 | 50.38 | 3,958 |
| FLGR | 33.8607▼ | -0.1491 (-0.44%) | 33.8607 | 33.70 | 4,255 |
| FLGV | 20.48▼ | -0.005 (-0.02%) | 20.49 | 20.4599 | 73,670 |
| FLNG | 31.29▲ | +0.44 (+1.43%) | 31.45 | 30.48 | 379,902 |
| FLNT | 3.44▼ | -0.15 (-4.18%) | 3.6116 | 3.36 | 29,960 |
| FLRG | 39.3417▼ | -0.1583 (-0.40%) | 39.50 | 39.33 | 10,239 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.77 | 30.74 | 621,419 |
| FLSW | 43.1588▼ | -0.0588 (-0.14%) | 43.171 | 42.943 | 7,218 |
| FLTB | 50.59▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 32,859 |
| FLUT | 109.63▼ | -0.45 (-0.41%) | 111.12 | 108.34 | 1,446,639 |
| FLY | 42.79▼ | -0.93 (-2.13%) | 46.2959 | 42.25 | 4,856,854 |
| FMAO | 27.20▼ | -0.17 (-0.62%) | 27.75 | 27.14 | 31,085 |
| FMBH | 43.57▼ | -0.10 (-0.23%) | 43.961 | 43.465 | 69,845 |
| FMF | 51.18▲ | +0.179 (+0.35%) | 51.24 | 50.81 | 16,501 |
| FMHI | 48.31▲ | +0.0623 (+0.13%) | 48.3699 | 48.25 | 86,650 |
| FMQQ | 12.4066▼ | -0.0889 (-0.71%) | 12.415 | 12.36 | 5,189 |
| FMST | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.8399 | 105,665 |
| FN | 700.01▲ | +10.12 (+1.47%) | 701.61 | 677.905 | 419,776 |
| FNCL | 75.21▲ | +0.27 (+0.36%) | 75.37 | 74.70 | 75,711 |
| FND | 54.59▲ | +0.52 (+0.96%) | 54.92 | 52.37 | 1,764,973 |
| FNDB | 28.82▲ | +0.03 (+0.10%) | 28.8486 | 28.7599 | 73,655 |
| FNDC | 49.71▼ | -0.40 (-0.80%) | 49.785 | 49.6048 | 99,036 |
| FNDF | 51.82▼ | -0.17 (-0.33%) | 51.825 | 51.50 | 1,114,118 |
| FNDX | 29.43▲ | +0.01 (+0.03%) | 29.50 | 29.38 | 3,746,800 |
| FNK | 60.2347▲ | +0.3258 (+0.54%) | 60.33 | 59.72 | 6,852 |
| FNKO | 4.51▲ | +0.14 (+3.20%) | 4.57 | 4.30 | 548,261 |
| FNLC | 29.50▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 13,307 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FOF | 13.79▲ | +0.14 (+1.03%) | 13.82 | 13.65 | 45,647 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.46 | 14.45 | 1,606,949 |
| FOUR | 49.32▼ | -0.34 (-0.68%) | 50.4899 | 49.18 | 1,403,333 |
| FOXF | 17.58▲ | +0.21 (+1.21%) | 17.675 | 16.95 | 398,772 |
| FOXX | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.3707 | 6,592 |
| FPE | 18.18▲ | +0.03 (+0.17%) | 18.19 | 18.15 | 1,094,970 |
| FPI | 11.76▼ | -0.03 (-0.25%) | 11.815 | 11.68 | 234,240 |
| FPS | 34.09▲ | +0.40 (+1.19%) | 34.09 | 32.95 | 2,252,219 |
| FPXI | 70.6323▼ | -0.4587 (-0.65%) | 70.6323 | 70.2278 | 4,836 |
| FR | 64.40▲ | +0.65 (+1.02%) | 64.465 | 62.8501 | 539,381 |
| FRHC | 161.01▲ | +0.14 (+0.09%) | 162.03 | 159.26 | 60,312 |
| FRME | 41.22▲ | +0.08 (+0.19%) | 41.59 | 41.025 | 284,074 |
| FRPT | 68.12▼ | -1.38 (-1.99%) | 69.67 | 67.58 | 877,475 |
| FRT | 112.33▼ | -0.20 (-0.18%) | 113.0899 | 111.98 | 621,715 |
| FSIG | 19.09▼ | -0.01 (-0.05%) | 19.09 | 19.08 | 244,143 |
| FSM | 10.65▼ | -0.21 (-1.93%) | 10.825 | 10.625 | 4,582,111 |
| FSMB | 20.0393▼ | -0.0057 (-0.03%) | 20.05 | 20.035 | 97,245 |
| FSMD | 48.87▲ | +0.21 (+0.43%) | 48.93 | 48.58 | 88,385 |
| FSS | 115.28▲ | +1.04 (+0.91%) | 115.44 | 112.96 | 304,207 |
| FSSL | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.44 | 258,190 |
| FSUN | 39.45▲ | +0.33 (+0.84%) | 39.63 | 38.85 | 175,608 |
| FSYD | 49.065▼ | -0.055 (-0.11%) | 49.16 | 49.01 | 12,513 |
| FT | 8.27▼ | -0.06 (-0.72%) | 8.3399 | 8.25 | 21,910 |
| FTAI | 257.30▼ | -1.83 (-0.71%) | 259.38 | 253.51 | 831,793 |
| FTBD | 49.7301▼ | -0.0099 (-0.02%) | 49.84 | 49.695 | 2,387 |
| FTCB | 21.155▼ | -0.015 (-0.07%) | 21.17 | 21.13 | 522,659 |
| FTDR | 62.54▲ | +0.40 (+0.64%) | 63.2189 | 60.67 | 423,136 |
| FTDS | 61.2875▲ | +0.1143 (+0.19%) | 61.31 | 61.24 | 1,064 |
| FTEC | 241.31▲ | +1.02 (+0.42%) | 241.36 | 238.6125 | 301,336 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3328 | 92,393 |
| FTF | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 98,343 |
| FTGS | 36.79▲ | +0.051 (+0.14%) | 36.84 | 36.59 | 91,553 |
| FTHF | 42.7914▼ | -0.2783 (-0.65%) | 42.88 | 42.621 | 13,233 |
| FTLS | 72.57▲ | +0.16 (+0.22%) | 72.70 | 72.45 | 63,783 |
| FTMN | 8.885 | +0.00 (+0.00%) | 8.90 | 8.85 | 43,515 |