Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 49.79▼ | -0.03 (-0.06%) | 49.9699 | 49.79 | 49,889 |
| EVNT | 12.39▲ | +0.03 (+0.24%) | 12.39 | 12.38 | 1,751 |
| EVO | 1.96▼ | -0.06 (-2.97%) | 1.98 | 1.94 | 41,950 |
| EVPF | 49.8897▼ | -0.035 (-0.07%) | 50.00 | 49.87 | 3,898 |
| EVR | 307.38▼ | -5.05 (-1.62%) | 314.725 | 306.35 | 339,444 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EVSD | 50.875▼ | -0.0202 (-0.04%) | 50.9392 | 50.86 | 88,042 |
| EVSM | 50.215 | +0.00 (+0.00%) | 50.2369 | 50.21 | 74,920 |
| EVT | 29.41▼ | -0.24 (-0.81%) | 29.5683 | 29.25 | 57,137 |
| EVTL | 0.8294▼ | -0.0085 (-1.01%) | 0.8659 | 0.8036 | 3,755,320 |
| EVTR | 50.17▼ | -0.15 (-0.30%) | 50.32 | 50.1601 | 250,067 |
| EVYM | 50.1513▼ | -0.1837 (-0.36%) | 50.29 | 50.1513 | 2,913 |
| EW | 91.60▼ | -0.96 (-1.04%) | 92.92 | 91.48 | 2,776,815 |
| EWBC | 136.60▲ | +0.64 (+0.47%) | 137.20 | 135.67 | 399,360 |
| EWJV | 48.0193▼ | -0.1653 (-0.34%) | 48.2776 | 47.90 | 98,368 |
| EWN | 71.61▲ | +0.28 (+0.39%) | 71.64 | 71.24 | 144,568 |
| EWQ | 47.47▲ | +0.10 (+0.21%) | 47.585 | 47.39 | 175,604 |
| EWS | 33.68▲ | +0.20 (+0.60%) | 33.73 | 33.63 | 706,248 |
| EWTX | 44.17▲ | +0.99 (+2.29%) | 44.24 | 41.975 | 779,921 |
| EWW | 75.01▼ | -0.44 (-0.58%) | 75.99 | 74.92 | 841,701 |
| EWX | 71.89▼ | -0.33 (-0.46%) | 72.084 | 71.82 | 15,730 |
| EXEL | 51.24▲ | +0.63 (+1.24%) | 51.29 | 50.02 | 1,795,328 |
| EXI | 206.835▲ | +0.311 (+0.15%) | 207.2163 | 206.68 | 18,574 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| EXPD | 186.12▼ | -0.93 (-0.50%) | 189.87 | 185.46 | 565,201 |
| EXPE | 332.69▲ | +4.38 (+1.33%) | 333.24 | 327.875 | 985,904 |
| EXPO | 67.10▼ | -1.11 (-1.63%) | 68.50 | 66.91 | 259,040 |
| EXTR | 24.41▲ | +0.36 (+1.50%) | 25.20 | 24.05 | 1,317,730 |
| EZGO | 1.15▼ | -0.08 (-6.50%) | 1.235 | 1.10 | 72,924 |
| EZM | 77.63▲ | +0.24 (+0.31%) | 77.69 | 77.39 | 10,277 |
| EZPW | 29.49▲ | +0.84 (+2.93%) | 29.56 | 28.09 | 745,725 |
| FAAR | 30.905▼ | -0.1467 (-0.47%) | 30.95 | 30.82 | 20,083 |
| FABC | 2.83▲ | +0.08 (+2.91%) | 2.90 | 2.72 | 187,335 |
| FAC | 5.16▼ | -0.59 (-10.26%) | 5.85 | 5.145 | 304,424 |
| FAF | 73.86▼ | -0.20 (-0.27%) | 74.165 | 73.38 | 329,919 |
| FAST | 51.02▼ | -0.32 (-0.62%) | 51.52 | 50.7001 | 4,945,271 |
| FATN | 6.23▼ | -0.30 (-4.59%) | 6.79 | 6.085 | 68,441 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |
| FBIZ | 71.44▼ | -0.39 (-0.54%) | 71.90 | 70.90 | 33,456 |
| FBND | 44.95▼ | -0.09 (-0.20%) | 45.2168 | 44.91 | 2,374,455 |
| FBP | 29.70▲ | +0.31 (+1.05%) | 29.778 | 29.45 | 655,582 |
| FBRT | 8.07▼ | -0.06 (-0.74%) | 8.225 | 8.041 | 629,068 |
| FBT | 255.42▼ | -0.65 (-0.25%) | 255.575 | 253.305 | 41,182 |
| FCA | 27.3015▼ | -0.2596 (-0.94%) | 27.37 | 27.15 | 5,785 |
| FCBM | 12.73▼ | -0.02 (-0.16%) | 12.80 | 12.65 | 42,307 |
| FCEF | 24.295▲ | +0.03 (+0.12%) | 24.33 | 24.22 | 17,102 |
| FCOM | 71.44▲ | +0.21 (+0.29%) | 71.89 | 71.2938 | 143,086 |
| FCOR | 46.3138▼ | -0.1312 (-0.28%) | 46.45 | 46.281 | 26,453 |
| FCPT | 25.21▲ | +0.05 (+0.20%) | 25.31 | 25.01 | 293,311 |
| FCSH | 24.10▼ | -0.04 (-0.17%) | 24.11 | 24.10 | 931 |
| FCUS | 39.7892▲ | +0.7202 (+1.84%) | 39.7892 | 39.355 | 14,066 |
| FCX | 66.49▼ | -0.34 (-0.51%) | 67.455 | 65.57 | 8,126,198 |
| FCXG | 13.8834▼ | -0.1681 (-1.20%) | 14.22 | 13.765 | 13,748 |
| FDBC | 55.74▲ | +0.56 (+1.01%) | 56.14 | 54.09 | 8,500 |
| FDCF | 51.5214▼ | -0.0471 (-0.09%) | 51.94 | 51.5214 | 4,302 |
| FDHY | 49.17▲ | +0.02 (+0.04%) | 49.20 | 48.9526 | 50,269 |
| FDIG | 41.871▼ | -0.1209 (-0.29%) | 42.0669 | 41.21 | 18,993 |
| FDL | 52.88▲ | +0.07 (+0.13%) | 52.95 | 52.69 | 474,625 |
| FDLO | 72.8602▼ | -0.2698 (-0.37%) | 73.04 | 72.81 | 28,243 |
| FDLS | 43.94▲ | +0.43 (+0.99%) | 43.94 | 43.66 | 18,765 |
| FDMO | 96.89▲ | +0.11 (+0.11%) | 97.4387 | 96.58 | 41,746 |
| FDN | 291.38▼ | -3.87 (-1.31%) | 295.28 | 291.215 | 258,975 |
| FDTS | 70.8344▲ | +0.3223 (+0.46%) | 71.0557 | 70.8344 | 628 |
| FDTX | 56.72▼ | -0.12 (-0.21%) | 57.10 | 56.3961 | 33,826 |
| FDVV | 64.20▼ | -0.13 (-0.20%) | 64.42 | 64.1521 | 543,764 |
| FE | 47.41▲ | +0.57 (+1.22%) | 47.45 | 46.66 | 2,585,749 |
| FEAM | 1.61▼ | -0.01 (-0.62%) | 1.77 | 1.58 | 529,438 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.77 | 0.76 | 2,773 |
| FELC | 44.19▼ | -0.02 (-0.05%) | 44.36 | 44.115 | 459,748 |
| FELE | 105.77▼ | -0.17 (-0.16%) | 106.185 | 104.72 | 143,087 |
| FELG | 44.94▼ | -0.11 (-0.24%) | 45.165 | 44.835 | 190,708 |
| FEM | 32.3881▲ | +0.1093 (+0.34%) | 32.4568 | 32.26 | 69,240 |
| FEMR | 41.0535▼ | -0.0772 (-0.19%) | 41.38 | 40.96 | 24,698 |
| FENC | 11.72▼ | -0.34 (-2.82%) | 12.245 | 11.70 | 106,941 |
| FENY | 34.37▲ | +0.48 (+1.42%) | 34.485 | 33.96 | 988,773 |
| FEOE | 55.98▲ | +0.06 (+0.11%) | 56.143 | 55.94 | 138,859 |
| FEP | 60.1732▲ | +0.2001 (+0.33%) | 60.38 | 60.09 | 9,785 |
| FEPI | 42.44▲ | +0.01 (+0.02%) | 42.63 | 42.33 | 111,811 |
| FER | 64.13▼ | -0.38 (-0.59%) | 64.77 | 64.01 | 925,670 |
| FESM | 48.88▲ | +0.24 (+0.49%) | 48.93 | 48.53 | 561,366 |
| FEX | 142.4403▲ | +0.3665 (+0.26%) | 142.60 | 142.20 | 12,355 |
| FEZ | 72.10▲ | +0.06 (+0.08%) | 72.215 | 71.93 | 416,629 |
| FFIN | 35.28▲ | +0.15 (+0.43%) | 35.355 | 34.95 | 443,421 |
| FFIV | 403.20▼ | -12.80 (-3.08%) | 420.05 | 402.255 | 454,652 |
| FGDL | 58.2821▲ | +0.4256 (+0.74%) | 58.5806 | 58.1601 | 10,255 |
| FGSM | 36.2056▲ | +0.1238 (+0.34%) | 36.2056 | 36.20 | 1,650 |
| FHI | 64.13▲ | +0.58 (+0.91%) | 64.175 | 62.83 | 292,983 |
| FHLC | 81.34▼ | -0.39 (-0.48%) | 81.49 | 80.84 | 145,774 |
| FHN | 26.22▲ | +0.20 (+0.77%) | 26.245 | 25.92 | 2,927,646 |
| FIAT | 20.94▲ | +0.61 (+3.00%) | 20.99 | 20.6301 | 27,756 |
| FICO | 1,085.78▼ | -24.92 (-2.24%) | 1,116.98 | 1,075.35 | 178,758 |
| FICS | 42.5382▼ | -0.0248 (-0.06%) | 42.57 | 42.5001 | 6,156 |
| FIDU | 99.30▲ | +0.47 (+0.48%) | 99.44 | 98.83 | 48,717 |
| FIEE | 5.00▲ | +0.08 (+1.63%) | 5.3769 | 4.9975 | 296,858 |
| FIG | 25.42▼ | -0.93 (-3.53%) | 26.50 | 25.225 | 11,609,518 |
| FINT | 36.9612▼ | -0.0177 (-0.05%) | 36.9612 | 36.95 | 2,837 |
| FINW | 13.88 | +0.00 (+0.00%) | 14.355 | 13.7315 | 14,998 |
| FIP | 4.51▼ | -0.15 (-3.22%) | 4.705 | 4.395 | 774,461 |
| FIS | 42.92▼ | -1.21 (-2.74%) | 44.39 | 42.86 | 3,121,101 |
| FISI | 41.75▼ | -0.14 (-0.33%) | 42.305 | 41.68 | 99,090 |