Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 51.9602▲ | +0.8802 (+1.72%) | 51.9602 | 51.29 | 516 |
| JDIV | 52.7052▲ | +1.3662 (+2.66%) | 52.7052 | 52.11 | 520 |
| JDVL | 27.1933▲ | +0.7457 (+2.82%) | 27.20 | 26.68 | 7,913 |
| JEDI | 25.58▲ | +1.92 (+8.11%) | 25.5899 | 24.06 | 89,423 |
| JEF | 41.27▲ | +1.63 (+4.11%) | 41.74 | 39.85 | 1,958,795 |
| JETS | 24.63▲ | +0.99 (+4.19%) | 24.775 | 23.785 | 2,986,892 |
| JFLI | 50.1722▲ | +1.1212 (+2.29%) | 50.1722 | 49.58 | 2,733 |
| JHG | 51.37▲ | +0.02 (+0.04%) | 51.495 | 51.34 | 2,902,361 |
| JHHY | 25.3453▲ | +0.2499 (+1.00%) | 25.3453 | 25.245 | 2,501 |
| JHMB | 22.0132▲ | +0.0562 (+0.26%) | 22.04 | 21.98 | 20,915 |
| JHMD | 42.3703▲ | +1.2803 (+3.12%) | 42.42 | 41.52 | 81,737 |
| JKS | 25.41▲ | +1.29 (+5.35%) | 25.41 | 24.2201 | 315,683 |
| JLL | 304.32▲ | +7.32 (+2.46%) | 309.61 | 296.425 | 359,268 |
| JMHI | 49.83▲ | +0.11 (+0.22%) | 49.89 | 49.775 | 25,296 |
| JOE | 62.80▲ | +0.15 (+0.24%) | 63.775 | 62.24 | 145,719 |
| JPEF | 71.8096▲ | +1.8696 (+2.67%) | 71.88 | 70.595 | 134,286 |
| JSCP | 47.30▲ | +0.09 (+0.19%) | 47.315 | 47.26 | 120,820 |
| JTAI | 0.086▲ | +0.0049 (+6.04%) | 0.09 | 0.0795 | 19,840,981 |
| JVAL | 48.86▲ | +1.27 (+2.67%) | 48.86 | 47.9697 | 51,249 |
| JYNT | 8.85▲ | +0.30 (+3.51%) | 8.93 | 8.5301 | 58,416 |
| KALU | 120.51▲ | +5.87 (+5.12%) | 122.12 | 116.07 | 168,641 |
| KARO | 49.84▲ | +2.47 (+5.21%) | 49.84 | 47.40 | 21,495 |
| KBUF | 28.1448▲ | +0.3445 (+1.24%) | 28.1448 | 27.99 | 424 |
| KEMX | 40.5471▲ | +1.6871 (+4.34%) | 40.5471 | 39.01 | 21,409 |
| KFRC | 29.24▼ | -0.26 (-0.88%) | 30.33 | 29.20 | 183,783 |
| KFS | 10.43▲ | +0.17 (+1.66%) | 10.51 | 10.115 | 47,485 |
| KFY | 62.95▲ | +0.06 (+0.10%) | 63.87 | 62.26 | 339,925 |
| KGRN | 28.615▲ | +0.2201 (+0.78%) | 28.615 | 27.8201 | 8,635 |
| KIO | 11.00▲ | +0.34 (+3.19%) | 11.00 | 10.68 | 246,609 |
| KJD | 18.6744▲ | +0.8008 (+4.48%) | 18.6744 | 17.90 | 3,017 |
| KLAR | 13.09▲ | +0.61 (+4.89%) | 13.115 | 12.38 | 5,981,143 |
| KMDA | 8.34▲ | +0.27 (+3.35%) | 8.35 | 8.04 | 51,819 |
| KMID | 23.84▲ | +0.66 (+2.85%) | 23.84 | 23.51 | 6,887 |
| KMPR | 30.56▲ | +0.41 (+1.36%) | 31.055 | 29.97 | 505,264 |
| KMT | 36.13▲ | +1.36 (+3.91%) | 36.605 | 35.26 | 1,085,130 |
| KNF | 81.65▲ | +2.64 (+3.34%) | 82.75 | 78.06 | 421,272 |
| KNRG | 25.415▲ | +0.145 (+0.57%) | 25.42 | 25.32 | 7,068 |
| KNX | 57.58▲ | +2.12 (+3.82%) | 57.79 | 55.82 | 1,934,084 |
| KOMP | 58.4777▲ | +2.4577 (+4.39%) | 58.52 | 56.845 | 60,458 |
| KOOL | 12.9621▲ | +0.3701 (+2.94%) | 12.9621 | 12.77 | 6,161 |
| KPDD | 8.8522▲ | +0.6317 (+7.68%) | 8.9401 | 8.081 | 64,247 |
| KQQQ | 24.16▲ | +0.8392 (+3.60%) | 24.24 | 23.5869 | 34,919 |
| KRC | 28.21▼ | -0.04 (-0.14%) | 28.83 | 27.86 | 1,459,779 |
| KRO | 6.57▲ | +0.17 (+2.66%) | 6.70 | 6.46 | 245,884 |
| KRUS | 69.79▲ | +4.69 (+7.20%) | 70.515 | 65.82 | 165,461 |
| KSA | 39.75▲ | +0.96 (+2.47%) | 39.77 | 39.12 | 800,705 |
| KSPI | 74.07▲ | +1.85 (+2.56%) | 74.76 | 72.22 | 401,244 |
| KSPY | 27.42▲ | +0.55 (+2.05%) | 27.455 | 27.12 | 34,394 |
| KSS | 12.90▲ | +0.70 (+5.74%) | 13.13 | 12.4201 | 3,262,012 |
| KTCC | 2.73▲ | +0.045 (+1.68%) | 2.8399 | 2.63 | 6,023 |
| KTEC | 13.72▲ | +0.38 (+2.85%) | 13.72 | 13.355 | 46,221 |
| KTTA | 0.7418▲ | +0.0268 (+3.75%) | 0.7599 | 0.7102 | 94,202 |
| KUST | 0.5835▲ | +0.0535 (+10.09%) | 0.60 | 0.52 | 73,609 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| KYNB | 6.78▲ | +0.32 (+4.95%) | 6.94 | 6.60 | 23,728 |
| L | 106.74▲ | +0.91 (+0.86%) | 107.64 | 105.40 | 351,633 |
| LAC | 3.95▲ | +0.16 (+4.22%) | 4.025 | 3.83 | 5,677,977 |
| LAKE | 8.19▲ | +0.39 (+5.00%) | 8.27 | 7.97 | 69,463 |
| LAND | 10.20▲ | +0.06 (+0.59%) | 10.355 | 10.10 | 441,624 |
| LAUR | 34.84▲ | +0.93 (+2.74%) | 34.95 | 33.72 | 1,513,872 |
| LCID | 9.53▲ | +0.38 (+4.15%) | 9.66 | 9.22 | 4,371,400 |
| LCII | 122.98▲ | +2.91 (+2.42%) | 125.17 | 120.04 | 233,314 |
| LCTD | 55.2853▲ | +1.6896 (+3.15%) | 55.2853 | 54.295 | 5,747 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LDEM | 57.9622▲ | +1.834 (+3.27%) | 57.9622 | 56.81 | 3,845 |
| LDI | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.35 | 2,029,139 |
| LDOS | 155.52▲ | +1.33 (+0.86%) | 158.49 | 154.38 | 997,562 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LEA | 121.08▲ | +4.63 (+3.98%) | 121.61 | 117.79 | 305,086 |
| LEE | 8.61▼ | -0.15 (-1.71%) | 9.29 | 8.53 | 75,426 |
| LEGH | 20.43▲ | +0.30 (+1.49%) | 20.64 | 20.01 | 89,722 |
| LEGR | 57.7641▲ | +1.6301 (+2.90%) | 57.7641 | 56.5401 | 3,840 |
| LFGY | 20.17▲ | +1.14 (+5.99%) | 20.17 | 19.29 | 45,504 |
| LFMD | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.51 | 801,859 |
| LFST | 6.37▲ | +0.13 (+2.08%) | 6.40 | 6.225 | 1,892,974 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LFVN | 4.32▼ | -0.08 (-1.82%) | 4.45 | 4.29 | 59,101 |
| LGH | 56.9586▲ | +0.6886 (+1.22%) | 56.9586 | 56.6125 | 23,788 |
| LGL | 6.95▼ | -0.06 (-0.86%) | 7.155 | 6.95 | 3,649 |
| LIMN | 0.1719▼ | -0.0051 (-2.88%) | 0.181 | 0.1718 | 1,789,030 |
| LINK | 2.94▲ | +0.19 (+6.91%) | 2.94 | 2.77 | 11,770 |
| LION | 9.59▲ | +0.19 (+2.02%) | 9.64 | 9.255 | 1,146,953 |
| LITP | 13.27▲ | +0.32 (+2.47%) | 13.3399 | 12.84 | 68,228 |
| LIXT | 3.07▼ | -0.06 (-1.92%) | 3.24 | 3.00 | 25,671 |
| LKQ | 29.37▲ | +0.48 (+1.66%) | 29.64 | 28.74 | 1,869,170 |
| LLDR | 45.2766▲ | +0.1722 (+0.38%) | 45.28 | 45.2766 | 118 |
| LLYVA | 91.64▲ | +3.75 (+4.27%) | 92.13 | 88.28 | 82,662 |
| LLYX | 17.32▲ | +1.16 (+7.18%) | 17.4942 | 16.41 | 172,579 |
| LMBO | 15.97▲ | +1.7233 (+12.10%) | 15.97 | 14.70 | 8,321 |
| LMND | 62.68▲ | +3.96 (+6.74%) | 63.39 | 60.50 | 1,538,762 |
| LNC | 35.50▲ | +1.42 (+4.17%) | 35.585 | 34.38 | 2,084,907 |
| LOAR | 57.29▲ | +2.03 (+3.67%) | 58.52 | 55.61 | 851,628 |
| LODE | 3.05▲ | +0.14 (+4.81%) | 3.065 | 2.95 | 854,537 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 12,268 |
| LOPE | 170.03▲ | +2.03 (+1.21%) | 171.96 | 166.96 | 209,293 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 33,241 |
| LPA | 3.30▲ | +0.02 (+0.61%) | 3.32 | 3.20 | 12,528 |
| LPG | 34.20▲ | +1.01 (+3.04%) | 34.35 | 33.30 | 384,436 |
| LPSN | 2.55▲ | +0.16 (+6.69%) | 2.62 | 2.42 | 95,290 |
| LSAF | 45.8979▲ | +1.0379 (+2.31%) | 45.8979 | 45.35 | 3,224 |