Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 55.54▼ | -1.10 (-1.94%) | 57.09 | 55.46 | 4,695,214 |
| FIVA | 33.95▼ | -0.62 (-1.79%) | 34.46 | 33.935 | 111,425 |
| FIVN | 15.12▲ | +0.515 (+3.53%) | 15.39 | 14.48 | 1,828,625 |
| FIVY | 23.362▼ | -0.862 (-3.56%) | 23.80 | 23.362 | 2,200 |
| FIZZ | 33.30▼ | -0.07 (-0.21%) | 33.935 | 33.17 | 149,896 |
| FLCA | 48.02▼ | -0.73 (-1.50%) | 48.98 | 47.96 | 65,287 |
| FLCC | 30.6298▼ | -0.4643 (-1.49%) | 31.0698 | 30.615 | 13,733 |
| FLCV | 31.3429▼ | -0.2996 (-0.95%) | 31.66 | 31.3429 | 4,493 |
| FLGT | 16.37▼ | -0.30 (-1.80%) | 16.84 | 16.10 | 459,676 |
| FLIN | 33.25▼ | -0.55 (-1.63%) | 33.72 | 33.205 | 947,936 |
| FLKR | 38.88▼ | -2.53 (-6.11%) | 40.568 | 38.85 | 428,284 |
| FLN | 24.781▼ | -0.799 (-3.12%) | 25.2248 | 24.7201 | 17,407 |
| FLNC | 14.96▼ | -1.39 (-8.50%) | 16.045 | 14.845 | 2,923,319 |
| FLNG | 30.21▼ | -0.05 (-0.17%) | 30.94 | 30.10 | 409,357 |
| FLO | 8.36▲ | +0.08 (+0.97%) | 8.455 | 8.235 | 3,540,116 |
| FLR | 46.38▼ | -1.56 (-3.25%) | 48.4299 | 46.25 | 2,069,104 |
| FLSA | 33.0444▼ | -0.0403 (-0.12%) | 33.43 | 33.0444 | 2,577 |
| FLTR | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 553,994 |
| FLUD | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.98 | 55,702 |
| FLWS | 3.00▼ | -0.08 (-2.60%) | 3.09 | 2.98 | 305,021 |
| FLYW | 12.04▼ | -0.36 (-2.90%) | 12.49 | 12.02 | 1,247,759 |
| FMB | 50.4153▼ | -0.3147 (-0.62%) | 50.5961 | 50.35 | 89,496 |
| FMDE | 35.73▼ | -0.50 (-1.38%) | 36.28 | 35.71 | 762,021 |
| FMF | 49.58▲ | +0.18 (+0.36%) | 49.89 | 49.29 | 12,493 |
| FMNB | 13.01▲ | +0.12 (+0.93%) | 13.05 | 12.79 | 342,517 |
| FMS | 22.39▲ | +0.13 (+0.58%) | 22.59 | 22.21 | 424,486 |
| FMST | 1.68▼ | -0.12 (-6.67%) | 1.81 | 1.68 | 89,325 |
| FMTL | 31.23▼ | -1.3661 (-4.19%) | 32.19 | 31.23 | 5,625 |
| FMUB | 50.47▼ | -0.07 (-0.14%) | 50.54 | 50.46 | 15,922 |
| FNDB | 27.04▼ | -0.23 (-0.84%) | 27.2981 | 27.00 | 113,153 |
| FNDC | 45.28▼ | -0.93 (-2.01%) | 46.095 | 45.28 | 122,562 |
| FNDE | 37.23▼ | -0.78 (-2.05%) | 37.785 | 37.225 | 698,013 |
| FNGR | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.06 | 113,653 |
| FNK | 57.0037▼ | -0.2563 (-0.45%) | 57.39 | 56.58 | 4,651 |
| FNKO | 3.01▼ | -0.29 (-8.79%) | 3.35 | 3.00 | 870,438 |
| FNLC | 28.04▲ | +0.16 (+0.57%) | 28.09 | 27.75 | 11,729 |
| FONR | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.51 | 37,674 |
| FOR | 25.34▲ | +0.02 (+0.08%) | 25.67 | 25.041 | 93,551 |
| FORA | 2.04▼ | -0.0214 (-1.04%) | 2.07 | 2.04 | 10,242 |
| FOX | 52.55▲ | +0.20 (+0.38%) | 53.01 | 52.21 | 927,051 |
| FOXA | 58.64▲ | +0.15 (+0.26%) | 59.37 | 58.35 | 2,631,729 |
| FPE | 17.70▼ | -0.20 (-1.12%) | 17.79 | 17.68 | 1,020,146 |
| FPEI | 18.80▼ | -0.30 (-1.57%) | 18.95 | 18.79 | 299,455 |
| FPXE | 30.4344▼ | -0.674 (-2.17%) | 30.56 | 30.4344 | 630 |
| FRA | 10.69▼ | -0.15 (-1.38%) | 10.82 | 10.665 | 97,211 |
| FRAF | 50.56▲ | +0.42 (+0.84%) | 50.56 | 50.02 | 13,176 |
| FRD | 18.01▲ | +0.02 (+0.11%) | 18.195 | 17.65 | 17,675 |
| FROG | 46.91▼ | -0.22 (-0.47%) | 49.10 | 46.42 | 2,737,071 |
| FRSH | 8.01▲ | +0.09 (+1.14%) | 8.18 | 7.87 | 3,303,077 |
| FRT | 103.70▲ | +0.43 (+0.42%) | 104.38 | 103.00 | 526,067 |
| FSBC | 37.35▼ | -0.05 (-0.13%) | 37.44 | 36.97 | 46,902 |
| FSCO | 4.95▼ | -0.33 (-6.25%) | 5.26 | 4.95 | 1,989,221 |
| FSCS | 35.149▼ | -0.266 (-0.75%) | 35.46 | 35.149 | 2,900 |
| FSGS | 29.0603▼ | -0.3747 (-1.27%) | 29.43 | 29.0603 | 748 |
| FSK | 10.19▼ | -0.23 (-2.21%) | 10.55 | 10.15 | 2,571,290 |
| FSLR | 185.83▼ | -7.68 (-3.97%) | 193.00 | 185.225 | 1,451,763 |
| FSLY | 28.59▼ | -1.20 (-4.03%) | 30.84 | 28.35 | 12,402,643 |
| FSOL | 10.06▼ | -0.75 (-6.94%) | 10.40 | 10.06 | 228,259 |
| FSS | 108.55▼ | -2.79 (-2.51%) | 111.605 | 107.97 | 229,208 |
| FSV | 137.92▲ | +0.16 (+0.12%) | 140.28 | 135.60 | 115,822 |
| FT | 7.87▼ | -0.14 (-1.75%) | 8.01 | 7.87 | 33,714 |
| FTAG | 29.055▼ | -0.145 (-0.50%) | 29.37 | 29.055 | 3,277 |
| FTAI | 239.95▼ | -6.78 (-2.75%) | 248.235 | 238.60 | 1,271,987 |
| FTBD | 48.9785▼ | -0.3365 (-0.68%) | 49.20 | 48.9785 | 3,292 |
| FTCB | 20.75▼ | -0.26 (-1.24%) | 20.8691 | 20.74 | 347,911 |
| FTGS | 33.7724▼ | -0.6176 (-1.80%) | 34.4199 | 33.755 | 86,077 |
| FTHI | 22.75▼ | -0.43 (-1.86%) | 22.96 | 22.735 | 444,914 |
| FTHY | 13.52▼ | -0.14 (-1.02%) | 13.74 | 13.51 | 67,237 |
| FTI | 70.33▼ | -0.44 (-0.62%) | 71.37 | 70.01 | 2,748,222 |
| FTK | 17.45▼ | -0.17 (-0.96%) | 17.75 | 17.34 | 193,798 |
| FTLS | 69.71▼ | -0.40 (-0.57%) | 70.44 | 69.71 | 52,944 |
| FTNT | 81.03▲ | +2.14 (+2.71%) | 81.70 | 78.29 | 4,487,617 |
| FTNY | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 130,049 |
| FTQI | 19.77▼ | -0.60 (-2.95%) | 20.06 | 19.75 | 159,100 |
| FTRE | 9.55▲ | +0.11 (+1.17%) | 9.77 | 9.26 | 953,754 |
| FTSL | 44.67▼ | -0.33 (-0.73%) | 44.79 | 44.64 | 233,173 |
| FTV | 54.81▲ | +0.03 (+0.05%) | 55.405 | 54.37 | 1,958,136 |
| FUNC | 36.78▲ | +0.08 (+0.22%) | 36.80 | 36.55 | 7,934 |
| FURY | 0.5677▼ | -0.0305 (-5.10%) | 0.609 | 0.55 | 360,411 |
| FUTG | 9.02▼ | -0.57 (-5.94%) | 9.50 | 8.94 | 44,330 |
| FUTU | 136.34▼ | -4.26 (-3.03%) | 139.94 | 135.60 | 947,345 |
| FVAL | 68.80▼ | -0.81 (-1.16%) | 69.5783 | 68.6701 | 34,992 |
| FVR | 15.47▼ | -0.03 (-0.19%) | 15.62 | 15.24 | 57,858 |
| FWONK | 83.34▲ | +0.05 (+0.06%) | 84.65 | 82.85 | 1,273,584 |
| FWRD | 17.06▲ | +0.45 (+2.71%) | 17.2222 | 16.19 | 587,846 |
| FXF | 110.98▼ | -0.55 (-0.49%) | 111.375 | 110.9508 | 65,487 |
| FXZ | 73.60▼ | -1.09 (-1.46%) | 74.66 | 73.34 | 37,427 |
| GAB | 5.51▼ | -0.06 (-1.08%) | 5.60 | 5.49 | 917,986 |
| GAIA | 2.83▲ | +0.03 (+1.07%) | 2.9041 | 2.72 | 52,263 |
| GALT | 2.80▼ | -0.13 (-4.44%) | 3.00 | 2.80 | 186,406 |
| GAMB | 3.93▼ | -0.06 (-1.50%) | 4.045 | 3.895 | 426,802 |
| GAMR | 73.1696▼ | -2.9697 (-3.90%) | 74.29 | 72.96 | 938 |
| GANX | 1.89▼ | -0.07 (-3.57%) | 2.07 | 1.88 | 486,708 |
| GASS | 9.32▲ | +0.02 (+0.22%) | 9.66 | 9.26 | 160,675 |
| GATX | 168.42▼ | -1.63 (-0.96%) | 170.84 | 167.42 | 129,275 |
| GAU | 2.21▼ | -0.10 (-4.33%) | 2.3211 | 2.195 | 2,594,521 |
| GBCI | 44.45▼ | -0.18 (-0.40%) | 44.83 | 44.30 | 541,028 |
| GBFH | 25.67▼ | -0.22 (-0.85%) | 26.63 | 25.1187 | 41,357 |
| GBTC | 53.34▼ | -1.84 (-3.33%) | 54.37 | 53.00 | 2,600,138 |
| GBUG | 40.79▼ | -2.1793 (-5.07%) | 42.67 | 40.5201 | 61,635 |