Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 27.1783▲ | +0.1205 (+0.45%) | 27.21 | 27.09 | 3,342 |
| GUSA | 64.8158▲ | +0.5838 (+0.91%) | 64.8158 | 64.8158 | 160 |
| GUSE | 45.1314▲ | +0.457 (+1.02%) | 45.1401 | 44.58 | 3,976 |
| GVA | 158.08▼ | -0.88 (-0.55%) | 160.405 | 157.79 | 536,014 |
| GWRE | 123.05▲ | +2.18 (+1.80%) | 123.79 | 118.525 | 1,081,857 |
| GWRS | 7.24▼ | -0.01 (-0.14%) | 7.33 | 7.18 | 103,749 |
| GXIG | 24.9633▼ | -0.0985 (-0.39%) | 25.035 | 24.9633 | 2,967 |
| GXPS | 26.22▼ | -0.338 (-1.27%) | 26.40 | 26.18 | 18,654 |
| GYRE | 6.59▲ | +0.14 (+2.17%) | 6.75 | 6.34 | 59,673 |
| HAE | 75.00▼ | -0.12 (-0.16%) | 75.78 | 72.34 | 562,598 |
| HAFC | 32.40▼ | -0.01 (-0.03%) | 32.67 | 32.145 | 174,313 |
| HAIN | 0.5602▼ | -0.0183 (-3.16%) | 0.59 | 0.5518 | 687,933 |
| HAL | 33.95▼ | -0.14 (-0.41%) | 34.79 | 33.88 | 5,355,541 |
| HBAN | 17.73▼ | -0.09 (-0.51%) | 17.88 | 17.64 | 14,881,013 |
| HBDC | 24.7033▼ | -0.0317 (-0.13%) | 24.80 | 24.7033 | 3,108 |
| HBM | 23.61▼ | -0.07 (-0.30%) | 24.00 | 23.23 | 3,572,660 |
| HCAT | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.89 | 1,667,965 |
| HCKT | 10.77▼ | -0.22 (-2.00%) | 11.04 | 10.75 | 185,269 |
| HCMA | 10.28▼ | -0.0034 (-0.03%) | 10.28 | 10.27 | 31,063 |
| HCOW | 23.6503▼ | -0.1202 (-0.51%) | 23.76 | 23.585 | 3,665 |
| HD | 352.68▲ | +1.87 (+0.53%) | 353.50 | 347.30 | 3,034,746 |
| HDB | 25.83▼ | -0.08 (-0.31%) | 25.955 | 25.56 | 5,628,486 |
| HE | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.34 | 900,674 |
| HELE | 29.07▲ | +0.39 (+1.36%) | 29.18 | 27.90 | 369,436 |
| HELO | 67.58▲ | +0.21 (+0.31%) | 67.6199 | 67.346 | 266,251 |
| HEPS | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.78 | 233,996 |
| HF | 22.2591▲ | +0.0918 (+0.41%) | 22.2591 | 22.20 | 462 |
| HFBL | 20.99▲ | +0.04 (+0.19%) | 20.99 | 19.95 | 836 |
| HFGM | 30.54▲ | +0.3878 (+1.29%) | 30.59 | 30.44 | 30,610 |
| HFND | 24.5332▲ | +0.0514 (+0.21%) | 24.60 | 24.52 | 7,118 |
| HFWA | 29.62▲ | +0.22 (+0.75%) | 29.62 | 29.13 | 228,147 |
| HGER | 29.34▲ | +0.39 (+1.35%) | 29.42 | 29.23 | 759,480 |
| HGTY | 11.92▲ | +0.16 (+1.36%) | 12.03 | 11.70 | 91,322 |
| HGV | 52.37▼ | -1.41 (-2.62%) | 54.225 | 51.87 | 923,753 |
| HHH | 71.49▼ | -0.64 (-0.89%) | 72.305 | 71.36 | 269,698 |
| HIGH | 21.63▲ | +0.08 (+0.37%) | 21.77 | 21.61 | 18,354 |
| HIMS | 34.67▲ | +1.28 (+3.83%) | 34.68 | 31.595 | 13,314,628 |
| HIMX | 15.34▲ | +0.77 (+5.28%) | 15.42 | 14.42 | 2,629,024 |
| HIMZ | 48.7861▲ | +3.0461 (+6.66%) | 49.22 | 41.05 | 308,344 |
| HIYY | 16.65▲ | +0.492 (+3.04%) | 16.65 | 15.46 | 30,507 |
| HLIO | 89.25▼ | -0.15 (-0.17%) | 91.08 | 88.865 | 243,834 |
| HLIT | 16.33▲ | +0.57 (+3.62%) | 16.49 | 15.53 | 2,823,400 |
| HLMN | 8.44▲ | +0.11 (+1.32%) | 8.495 | 8.28 | 1,085,606 |
| HMN | 51.65▼ | -0.41 (-0.79%) | 52.61 | 51.56 | 138,465 |
| HNDL | 22.8424▼ | -0.0657 (-0.29%) | 22.95 | 22.83 | 39,057 |
| HNST | 3.66▲ | +0.01 (+0.27%) | 3.695 | 3.57 | 933,855 |
| HOMZ | 47.78▼ | -0.10 (-0.21%) | 47.90 | 47.72 | 2,856 |
| HOOD | 100.28▼ | -1.55 (-1.52%) | 103.045 | 99.661 | 17,141,069 |
| HOOX | 34.0887▼ | -0.9611 (-2.74%) | 35.81 | 33.54 | 66,675 |
| HOOZ | 12.4237▲ | +0.3137 (+2.59%) | 12.65 | 11.85 | 153,831 |
| HOYY | 5.64▼ | -0.0417 (-0.73%) | 5.70 | 5.64 | 17,238 |
| HPK | 6.99▲ | +0.29 (+4.33%) | 7.085 | 6.71 | 591,451 |
| HPP | 15.19▼ | -0.23 (-1.49%) | 15.70 | 15.0101 | 538,495 |
| HQ | 27.76▲ | +4.26 (+18.13%) | 28.45 | 22.45 | 752,960 |
| HRB | 38.08▼ | -0.14 (-0.37%) | 38.82 | 37.82 | 1,165,020 |
| HRI | 143.34▼ | -2.95 (-2.02%) | 150.14 | 141.25 | 277,736 |
| HRTS | 36.2742▼ | -0.3516 (-0.96%) | 36.55 | 36.26 | 3,045 |
| HRZN | 4.73▲ | +0.07 (+1.50%) | 4.76 | 4.65 | 588,190 |
| HSBC | 95.09▲ | +0.01 (+0.01%) | 95.64 | 94.605 | 968,535 |
| HSDT | 1.65▼ | -0.11 (-6.25%) | 1.73 | 1.615 | 250,267 |
| HSLV | 4.66▼ | -0.11 (-2.31%) | 4.825 | 4.66 | 284,529 |
| HTAB | 19.1821▼ | -0.0279 (-0.15%) | 19.22 | 19.18 | 34,316 |
| HTH | 38.78▼ | -0.27 (-0.69%) | 39.115 | 38.39 | 137,546 |
| HTLD | 15.22▼ | -0.24 (-1.55%) | 15.53 | 14.975 | 393,901 |
| HTRB | 33.735▼ | -0.125 (-0.37%) | 33.86 | 33.735 | 182,738 |
| HTT | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 235,765 |
| HUBB | 523.20▲ | +8.49 (+1.65%) | 524.32 | 514.41 | 354,216 |
| HUBS | 182.51▼ | -1.96 (-1.06%) | 186.825 | 178.919 | 1,245,037 |
| HUSV | 39.2771▼ | -0.0952 (-0.24%) | 39.38 | 39.20 | 5,103 |
| HUT | 115.445▼ | -2.825 (-2.39%) | 117.45 | 112.7322 | 3,169,268 |
| HUTG | 30.7517▼ | -1.6383 (-5.06%) | 31.88 | 29.42 | 31,619 |
| HVT | 25.53▲ | +0.05 (+0.20%) | 25.54 | 25.111 | 49,384 |
| HYDR | 53.06▲ | +2.82 (+5.61%) | 53.8299 | 50.855 | 82,109 |
| HYEM | 20.11▼ | -0.01 (-0.05%) | 20.17 | 19.96 | 145,071 |
| HYGV | 40.26▼ | -0.025 (-0.06%) | 40.32 | 40.26 | 58,338 |
| HYMC | 23.40▲ | +0.02 (+0.09%) | 23.84 | 22.70 | 1,573,401 |
| HYS | 93.52 | +0.00 (+0.00%) | 93.5884 | 93.3776 | 94,764 |
| HYXF | 46.7156▼ | -0.0094 (-0.02%) | 47.17 | 46.7012 | 9,208 |
| HZO | 36.62▼ | -0.30 (-0.81%) | 36.955 | 36.13 | 173,348 |
| IAF | 12.38▲ | +0.10 (+0.81%) | 12.38 | 12.3001 | 13,161 |
| IAUM | 40.01 | +0.00 (+0.00%) | 40.4599 | 39.9899 | 1,736,427 |
| IBAC | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 3,039 |
| IBCB | 25.16▼ | -0.134 (-0.53%) | 25.28 | 25.16 | 25,956 |
| IBCP | 36.07▲ | +0.03 (+0.08%) | 36.16 | 35.85 | 95,718 |
| IBDR | 24.23▼ | -0.005 (-0.02%) | 24.24 | 24.23 | 313,346 |
| IBDS | 24.22 | +0.00 (+0.00%) | 24.2395 | 24.20 | 272,418 |
| IBDT | 25.25▼ | -0.01 (-0.04%) | 25.3179 | 25.24 | 421,942 |
| IBDX | 25.19▼ | -0.06 (-0.24%) | 25.233 | 25.14 | 184,927 |
| IBDZ | 26.05▼ | -0.105 (-0.40%) | 26.1242 | 26.045 | 90,599 |
| IBG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.065 | 125,505 |
| IBGB | 24.3806▼ | -0.2661 (-1.08%) | 24.52 | 24.3806 | 2,419 |
| IBIC | 26.09▼ | -0.0197 (-0.08%) | 26.1198 | 26.09 | 7,680 |
| IBIO | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.705 | 415,043 |
| IBN | 29.03▼ | -0.33 (-1.12%) | 29.305 | 28.98 | 4,693,789 |
| IBOT | 68.7716▲ | +1.7692 (+2.64%) | 68.92 | 68.00 | 15,055 |
| IBRX | 8.755▼ | -0.015 (-0.17%) | 9.00 | 8.565 | 9,271,014 |
| IBTA | 34.16▼ | -0.23 (-0.67%) | 35.125 | 32.93 | 118,588 |
| IBTI | 22.14▼ | -0.01 (-0.05%) | 22.15 | 22.13 | 254,829 |
| IBTJ | 21.65▼ | -0.025 (-0.12%) | 21.66 | 21.64 | 186,439 |
| IBTP | 25.3849▼ | -0.1301 (-0.51%) | 25.47 | 25.3849 | 44,119 |