Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.93▼ | -0.14 (-2.76%) | 5.055 | 4.93 | 322,606 |
| IMRN | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.00 | 92,355 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| IMSR | 7.08▼ | -0.60 (-7.81%) | 7.79 | 6.86 | 2,098,271 |
| IMVT | 38.22▲ | +0.60 (+1.59%) | 38.64 | 37.575 | 1,535,670 |
| IMXI | 13.31▼ | -0.42 (-3.06%) | 13.75 | 13.29 | 478,491 |
| INAB | 1.4799▲ | +0.0199 (+1.36%) | 1.5301 | 1.45 | 38,645 |
| INBK | 26.31▲ | +0.285 (+1.10%) | 26.39 | 26.05 | 27,135 |
| INDH | 39.3119▲ | +0.1187 (+0.30%) | 39.3119 | 39.21 | 395 |
| INGN | 6.76▲ | +0.22 (+3.36%) | 6.84 | 6.605 | 197,386 |
| INKM | 34.7202▲ | +0.0434 (+0.13%) | 34.74 | 34.7069 | 5,232 |
| INMB | 1.35▼ | -0.07 (-4.93%) | 1.54 | 1.35 | 273,506 |
| INN | 6.71▲ | +0.01 (+0.15%) | 6.75 | 6.60 | 1,065,597 |
| INO | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 1,560,240 |
| INSM | 103.46▲ | +1.31 (+1.28%) | 107.20 | 102.305 | 3,052,162 |
| INTA | 22.67▲ | +0.74 (+3.37%) | 23.22 | 21.88 | 602,607 |
| INTJ | 4.45▼ | -0.06 (-1.33%) | 4.52 | 4.45 | 3,370 |
| INTT | 16.82▼ | -0.75 (-4.27%) | 17.635 | 16.63 | 206,882 |
| INTW | 362.95▼ | -3.92 (-1.07%) | 387.57 | 343.84 | 531,361 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 106,959 |
| IONL | 27.82▼ | -4.72 (-14.51%) | 32.00 | 26.4645 | 679,880 |
| IONX | 52.28▼ | -8.93 (-14.59%) | 60.43 | 49.62 | 1,154,542 |
| IOT | 31.24▼ | -0.05 (-0.16%) | 31.97 | 30.86 | 4,499,538 |
| IPAC | 81.36▼ | -0.07 (-0.09%) | 81.655 | 81.08 | 77,683 |
| IPGP | 107.72▲ | +0.07 (+0.07%) | 109.99 | 105.535 | 306,644 |
| IPKW | 55.8119▼ | -0.5037 (-0.89%) | 55.9975 | 55.66 | 20,351 |
| IPM | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 22,416 |
| IQDY | 41.9989▼ | -0.3951 (-0.93%) | 42.045 | 41.965 | 3,436 |
| IQQQ | 48.8606▼ | -0.3102 (-0.63%) | 49.4855 | 48.51 | 45,820 |
| IREG | 15.8953▼ | -3.1253 (-16.43%) | 19.09 | 14.99 | 262,908 |
| IRS | 15.84▼ | -0.33 (-2.04%) | 16.30 | 15.72 | 97,447 |
| ISCB | 73.6084▲ | +0.4712 (+0.64%) | 74.15 | 73.45 | 1,785 |
| ISCV | 76.98▲ | +0.6875 (+0.90%) | 77.30 | 76.69 | 8,583 |
| ISOU | 10.18▼ | -0.45 (-4.23%) | 10.46 | 10.00 | 92,177 |
| ISPC | 2.68▲ | +0.14 (+5.51%) | 2.78 | 2.47 | 100,347 |
| ISPR | 1.82▼ | -0.14 (-7.14%) | 2.045 | 1.81 | 93,270 |
| ISRA | 62.33▼ | -0.11 (-0.18%) | 63.04 | 62.33 | 5,670 |
| ISSC | 16.64▲ | +0.25 (+1.53%) | 17.00 | 16.26 | 299,243 |
| ITDE | 39.50▼ | -0.0032 (-0.01%) | 39.70 | 39.50 | 7,483 |
| ITDJ | 32.1941▼ | -0.0459 (-0.14%) | 32.36 | 32.11 | 2,059 |
| ITGR | 91.38▲ | +1.84 (+2.05%) | 92.33 | 89.09 | 242,874 |
| ITIC | 264.64▲ | +0.03 (+0.01%) | 267.49 | 263.475 | 24,941 |
| ITRI | 81.61▲ | +0.51 (+0.63%) | 83.54 | 81.10 | 336,610 |
| ITRN | 61.85▼ | -1.70 (-2.68%) | 63.30 | 61.52 | 80,771 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.955 | 7.8121 | 17,082,854 |
| IVAL | 34.2555▼ | -0.1836 (-0.53%) | 34.35 | 34.14 | 12,390 |
| IVE | 226.29▲ | +0.08 (+0.04%) | 227.85 | 225.88 | 611,979 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| IVOO | 128.21▲ | +0.43 (+0.34%) | 129.01 | 127.64 | 45,853 |
| IVSS | 29.2981▲ | +0.1722 (+0.59%) | 29.56 | 29.2981 | 1,744 |
| IVVD | 0.9338▼ | -0.0008 (-0.09%) | 0.9622 | 0.9223 | 2,917,801 |
| IVW | 133.36▼ | -0.35 (-0.26%) | 135.03 | 132.57 | 1,621,605 |
| IWL | 181.13▼ | -0.38 (-0.21%) | 182.85 | 180.68 | 28,524 |
| IWV | 418.18▼ | -0.06 (-0.01%) | 421.85 | 416.855 | 155,649 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IYC | 100.65▲ | +1.31 (+1.32%) | 101.895 | 99.68 | 68,959 |
| IYF | 128.19▼ | -0.90 (-0.70%) | 129.14 | 128.12 | 146,767 |
| IYH | 64.64▲ | +0.61 (+0.95%) | 65.13 | 64.295 | 592,775 |
| IYK | 72.90▲ | +0.48 (+0.66%) | 73.255 | 72.55 | 206,639 |
| IYW | 242.19▼ | -1.18 (-0.48%) | 245.57 | 239.21 | 575,446 |
| IYY | 178.76▼ | -0.13 (-0.07%) | 180.2535 | 178.18 | 12,591 |
| JAGU | 1.71▼ | -0.11 (-6.04%) | 1.795 | 1.641 | 89,889 |
| JAZZ | 229.85▼ | -0.40 (-0.17%) | 234.0791 | 228.295 | 634,753 |
| JBHT | 269.06▼ | -0.18 (-0.07%) | 272.26 | 267.12 | 586,842 |
| JBND | 53.61▲ | +0.28 (+0.53%) | 53.62 | 53.5501 | 675,778 |
| JBS | 12.19▼ | -0.04 (-0.33%) | 12.3606 | 12.095 | 4,699,205 |
| JCTC | 2.07▼ | -0.18 (-8.00%) | 2.32 | 2.07 | 20,461 |
| JEMA | 62.7065▲ | +0.118 (+0.19%) | 62.98 | 62.085 | 63,713 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JFLI | 53.4801▼ | -0.2614 (-0.49%) | 53.75 | 53.42 | 3,562 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| JGRO | 94.92▼ | -0.20 (-0.21%) | 96.08 | 94.59 | 501,189 |
| JHMD | 44.45▼ | -0.267 (-0.60%) | 44.68 | 44.34 | 68,573 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JIG | 85.49▲ | +0.40 (+0.47%) | 85.75 | 84.88 | 26,778 |
| JIII | 50.04▲ | +0.10 (+0.20%) | 50.21 | 50.01 | 13,374 |
| JILL | 14.97▲ | +0.43 (+2.96%) | 14.99 | 14.28 | 30,698 |
| JIRE | 80.91▼ | -0.25 (-0.31%) | 81.22 | 80.67 | 309,457 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JMBS | 45.28▲ | +0.22 (+0.49%) | 45.30 | 45.2101 | 493,599 |
| JMEE | 76.51▲ | +0.46 (+0.60%) | 77.008 | 76.16 | 81,827 |
| JMHI | 50.475▲ | +0.145 (+0.29%) | 50.63 | 50.4203 | 15,411 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JNJ | 241.00▲ | +1.92 (+0.80%) | 243.04 | 238.75 | 5,041,625 |
| JPMB | 40.28▲ | +0.11 (+0.27%) | 40.3194 | 40.2501 | 4,390 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| JPUS | 139.14▲ | +0.6466 (+0.47%) | 139.4932 | 138.74 | 4,483 |
| JPY | 36.4076▼ | -0.1245 (-0.34%) | 36.55 | 36.305 | 4,527 |
| JQUA | 70.27▲ | +0.15 (+0.21%) | 70.74 | 69.919 | 435,131 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| JRS | 8.23▼ | -0.03 (-0.36%) | 8.30 | 8.215 | 40,086 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| JSML | 90.9322▲ | +0.2174 (+0.24%) | 92.235 | 90.45 | 9,526 |
| JTAI | 6.96▼ | -0.07 (-1.00%) | 7.005 | 6.7001 | 101,294 |
| JVAL | 57.44▲ | +0.12 (+0.21%) | 57.84 | 57.13 | 32,217 |
| KALA | 3.00▼ | -0.12 (-3.85%) | 3.42 | 2.95 | 71,082 |
| KAPA | 0.4201▼ | -0.0071 (-1.66%) | 0.4463 | 0.42 | 102,578 |
| KBE | 67.49▲ | +0.65 (+0.97%) | 67.71 | 66.87 | 1,544,777 |