Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| ILCB | 94.77▼ | -0.38 (-0.40%) | 94.79 | 94.27 | 14,600 |
| ILIT | 18.0708▼ | -0.3642 (-1.98%) | 18.33 | 17.9908 | 27,426 |
| ILOW | 45.59▲ | +0.07 (+0.15%) | 45.765 | 45.51 | 111,409 |
| ILPT | 5.86▼ | -0.16 (-2.66%) | 5.98 | 5.83 | 193,656 |
| ILS | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.11 | 22,532 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| IMCG | 84.27▼ | -0.47 (-0.55%) | 84.35 | 83.55 | 86,900 |
| IMMR | 6.11▼ | -0.18 (-2.86%) | 6.25 | 6.105 | 187,242 |
| IMMX | 8.07▼ | -0.42 (-4.95%) | 8.54 | 7.82 | 571,213 |
| IMNM | 21.86▼ | -0.03 (-0.14%) | 22.14 | 21.37 | 1,052,850 |
| IMO | 117.30▲ | +0.52 (+0.45%) | 118.16 | 116.07 | 349,100 |
| IMOS | 44.93▲ | +0.13 (+0.29%) | 44.99 | 43.64 | 22,839 |
| IMRX | 4.99 | +0.00 (+0.00%) | 5.10 | 4.94 | 812,927 |
| IMSR | 6.90▼ | -0.62 (-8.24%) | 7.31 | 6.7721 | 1,716,979 |
| IMVT | 27.73▲ | +0.32 (+1.17%) | 27.765 | 26.62 | 935,032 |
| INAB | 1.70▼ | -0.01 (-0.58%) | 1.7999 | 1.66 | 43,016 |
| INCR | 0.83▲ | +0.0277 (+3.45%) | 0.8669 | 0.805 | 29,401 |
| INDH | 41.1514▼ | -0.3126 (-0.75%) | 41.185 | 40.94 | 1,268 |
| INDL | 52.59▼ | -0.62 (-1.17%) | 52.60 | 52.01 | 19,700 |
| INKT | 10.95▼ | -0.08 (-0.73%) | 11.48 | 10.81 | 3,776 |
| INMD | 13.75▼ | -0.30 (-2.14%) | 13.98 | 13.7123 | 815,857 |
| INR | 16.60▲ | +0.64 (+4.01%) | 16.735 | 15.96 | 105,727 |
| INTC | 45.61▲ | +0.15 (+0.33%) | 46.56 | 44.40 | 79,231,400 |
| INTW | 57.82▲ | +0.31 (+0.54%) | 60.1848 | 54.95 | 665,920 |
| INVE | 3.15▲ | +0.02 (+0.64%) | 3.2833 | 3.13 | 17,428 |
| INVZ | 0.8529▼ | -0.0548 (-6.04%) | 0.90 | 0.8511 | 1,710,742 |
| IOT | 28.90▼ | -0.06 (-0.21%) | 28.97 | 27.69 | 5,166,741 |
| IOYY | 11.87▼ | -0.3233 (-2.65%) | 11.87 | 11.75 | 35,107 |
| IP | 43.55▲ | +0.42 (+0.97%) | 43.77 | 42.155 | 6,097,086 |
| IPHA | 1.715▼ | -0.025 (-1.44%) | 1.7905 | 1.70 | 14,952 |
| IPO | 43.53▼ | -1.802 (-3.98%) | 43.94 | 43.13 | 21,454 |
| IPSC | 2.32▲ | +0.08 (+3.57%) | 2.345 | 2.17 | 742,216 |
| IPX | 48.63▲ | +0.32 (+0.66%) | 49.455 | 47.023 | 102,444 |
| IQDY | 40.55▼ | -0.30 (-0.73%) | 40.78 | 40.55 | 5,266 |
| IQLT | 49.69▲ | +0.15 (+0.30%) | 49.9137 | 49.585 | 1,834,027 |
| IR | 94.14▼ | -0.39 (-0.41%) | 94.17 | 92.29 | 3,200,982 |
| IRTR | 31.6994▼ | -0.0106 (-0.03%) | 31.73 | 31.6536 | 8,322 |
| ISBA | 47.56▼ | -1.85 (-3.74%) | 49.60 | 47.56 | 12,694 |
| ISCF | 45.69▼ | -0.015 (-0.03%) | 45.85 | 45.66 | 43,192 |
| ISOU | 11.75▲ | +0.37 (+3.25%) | 11.82 | 10.99 | 90,929 |
| ISPR | 2.35▼ | -0.03 (-1.26%) | 2.51 | 2.24 | 44,635 |
| ISRA | 61.3533▼ | -0.4123 (-0.67%) | 61.6399 | 61.0801 | 6,757 |
| ISSC | 25.94▲ | +0.04 (+0.15%) | 26.00 | 24.51 | 331,200 |
| ITDD | 36.8199▼ | -0.0501 (-0.14%) | 36.845 | 36.74 | 13,113 |
| ITDE | 37.9324▼ | -0.0876 (-0.23%) | 37.99 | 37.83 | 9,291 |
| ITDF | 39.07▼ | -0.07 (-0.18%) | 39.07 | 38.8899 | 10,431 |
| ITIC | 230.90▼ | -0.47 (-0.20%) | 232.475 | 227.5262 | 8,446 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.40 | 4.1801 | 1,838,276 |
| IUSV | 107.58▲ | +0.0274 (+0.03%) | 107.65 | 106.71 | 639,900 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IVOO | 121.06▼ | -0.99 (-0.81%) | 121.10 | 120.02 | 59,300 |
| IVOV | 107.62▼ | -1.19 (-1.09%) | 107.97 | 106.98 | 23,900 |
| IVSS | 27.1305▼ | -0.3725 (-1.35%) | 27.16 | 27.03 | 2,545 |
| IVT | 31.20▼ | -0.08 (-0.26%) | 31.77 | 31.09 | 292,168 |
| IWN | 197.55▼ | -3.27 (-1.63%) | 198.84 | 196.39 | 522,700 |
| IWP | 136.75▼ | -1.37 (-0.99%) | 136.75 | 135.41 | 568,500 |
| IWS | 153.91▼ | -0.38 (-0.25%) | 154.00 | 152.60 | 251,900 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYH | 66.84▲ | +1.07 (+1.63%) | 66.86 | 65.37 | 471,000 |
| IYY | 167.14▼ | -0.69 (-0.41%) | 167.14 | 166.15 | 17,700 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JADE | 72.716▼ | -0.3386 (-0.46%) | 72.7401 | 72.55 | 2,622 |
| JANX | 13.61▼ | -0.19 (-1.38%) | 13.87 | 13.4014 | 802,359 |
| JAVA | 75.90▼ | -0.28 (-0.37%) | 75.90 | 75.3608 | 276,462 |
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JBGS | 15.21▼ | -0.63 (-3.98%) | 15.895 | 15.1201 | 332,668 |
| JBLU | 5.54▼ | -0.26 (-4.48%) | 5.70 | 5.44 | 10,958,600 |
| JDST | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 31,025,423 |
| JDVL | 28.8077▼ | -0.2141 (-0.74%) | 28.8077 | 28.74 | 1,227 |
| JFB | 15.17▼ | -0.49 (-3.13%) | 15.79 | 14.00 | 91,373 |
| JFIN | 6.48▼ | -0.14 (-2.11%) | 6.5819 | 6.40 | 36,841 |
| JG | 7.5461▼ | -0.0039 (-0.05%) | 7.90 | 7.2878 | 4,399 |
| JGRO | 88.66▼ | -0.66 (-0.74%) | 88.77 | 88.1195 | 436,529 |
| JHMM | 71.03▼ | -0.48 (-0.67%) | 71.04 | 70.4801 | 135,174 |
| JIVE | 91.8446▼ | -0.286 (-0.31%) | 92.163 | 91.6601 | 236,767 |
| JJSF | 87.06▲ | +1.95 (+2.29%) | 87.75 | 85.16 | 185,700 |
| JLQD | 42.13▼ | -0.187 (-0.44%) | 42.135 | 42.13 | 208 |
| JMBS | 46.29▼ | -0.09 (-0.19%) | 46.3199 | 46.2584 | 845,197 |
| JMEE | 69.96▼ | -0.69 (-0.98%) | 70.27 | 69.4245 | 76,620 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMIA | 8.23▼ | -0.39 (-4.52%) | 8.47 | 8.1087 | 1,606,472 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNUG | 356.97▲ | +11.46 (+3.32%) | 357.405 | 342.57 | 232,376 |
| JOF | 12.37▼ | -0.07 (-0.56%) | 12.45 | 12.33 | 66,100 |
| JPME | 119.52▼ | -0.15 (-0.13%) | 119.52 | 118.8699 | 9,937 |
| JQUA | 64.48▲ | +0.03 (+0.05%) | 64.495 | 63.78 | 477,055 |
| JSCP | 47.85▲ | +0.04 (+0.08%) | 47.87 | 47.81 | 146,738 |
| JUST | 97.285▼ | -0.553 (-0.57%) | 97.43 | 96.80 | 5,984 |
| KARO | 47.22▲ | +0.08 (+0.17%) | 47.479 | 46.00 | 34,808 |
| KBWP | 126.44▲ | +0.6346 (+0.50%) | 126.68 | 125.47 | 11,200 |
| KD | 12.33▲ | +0.02 (+0.16%) | 12.45 | 11.93 | 4,470,897 |
| KEMQ | 25.36▼ | -0.01 (-0.04%) | 25.41 | 25.34 | 20,118 |
| KEX | 129.80▲ | +0.14 (+0.11%) | 130.34 | 127.82 | 426,800 |
| KLAG | 23.1116▲ | +0.0496 (+0.22%) | 23.45 | 22.125 | 19,341 |
| KLXE | 2.54▲ | +0.08 (+3.25%) | 2.60 | 2.4255 | 141,826 |
| KMB | 111.44▲ | +1.06 (+0.96%) | 111.82 | 110.01 | 4,412,500 |
| KMDA | 8.70▼ | -0.21 (-2.36%) | 8.8838 | 8.62 | 52,141 |