Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZR | 45.75▼ | -0.35 (-0.76%) | 46.09 | 45.195 | 121,678 |
| LDI | 0.7318▲ | +0.0214 (+3.01%) | 0.7425 | 0.7051 | 3,704,895 |
| LDRH | 24.33▲ | +0.019 (+0.08%) | 24.35 | 24.3101 | 3,950 |
| LECO | 262.99▲ | +4.67 (+1.81%) | 263.875 | 259.68 | 324,470 |
| LENZ | 4.12▲ | +0.04 (+0.98%) | 4.175 | 4.07 | 445,817 |
| LFCR | 4.495▲ | +0.015 (+0.33%) | 4.52 | 4.3707 | 90,345 |
| LFGY | 21.21▲ | +0.28 (+1.34%) | 21.279 | 20.79 | 27,145 |
| LFMD | 3.30▲ | +0.075 (+2.33%) | 3.355 | 3.2305 | 505,971 |
| LFUS | 418.88▲ | +9.34 (+2.28%) | 419.925 | 404.675 | 150,430 |
| LFVN | 6.22 | +0.00 (+0.00%) | 6.32 | 6.15 | 37,589 |
| LGL | 7.25▲ | +0.11 (+1.54%) | 7.25 | 6.90 | 13,617 |
| LGO | 0.6485▲ | +0.0185 (+2.94%) | 0.655 | 0.623 | 334,106 |
| LGVN | 2.72▲ | +0.27 (+11.02%) | 2.83 | 2.32 | 231,582 |
| LIF | 40.98▼ | -0.09 (-0.22%) | 42.13 | 40.36 | 485,696 |
| LINC | 24.22▼ | -0.96 (-3.81%) | 25.55 | 24.06 | 625,828 |
| LNGX | 42.58▼ | -0.302 (-0.70%) | 43.20 | 42.24 | 12,959 |
| LOFF | 17.86▲ | +0.61 (+3.54%) | 17.91 | 16.9394 | 1,455,543 |
| LONA | 6.05▼ | -0.28 (-4.42%) | 6.75 | 5.95 | 34,850 |
| LOTI | 25.6482▼ | -0.0521 (-0.20%) | 25.76 | 25.64 | 3,200 |
| LPA | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.13 | 17,770 |
| LPTH | 10.15▼ | -0.05 (-0.49%) | 10.26 | 9.70 | 2,559,926 |
| LQDA | 68.64▲ | +2.21 (+3.33%) | 68.76 | 66.00 | 1,109,123 |
| LQTI | 18.5103▼ | -0.014 (-0.08%) | 18.80 | 18.48 | 78,133 |
| LRGC | 86.6521▼ | -0.1469 (-0.17%) | 86.90 | 86.65 | 19,606 |
| LRMR | 3.82▼ | -0.01 (-0.26%) | 3.965 | 3.815 | 702,797 |
| LSBK | 18.265▼ | -0.045 (-0.25%) | 18.335 | 18.19 | 18,233 |
| LSF | 3.57▼ | -0.06 (-1.65%) | 3.75 | 3.521 | 18,170 |
| LSGR | 45.815▼ | -0.145 (-0.32%) | 46.205 | 45.80 | 27,483 |
| LSPD | 9.61▲ | +0.05 (+0.52%) | 9.74 | 9.495 | 281,026 |
| LTL | 25.0906▼ | -0.6094 (-2.37%) | 25.48 | 25.08 | 5,786 |
| LTTI | 17.3348▼ | -0.0009 (-0.01%) | 17.37 | 17.30 | 1,361 |
| LULG | 4.47▲ | +0.2388 (+5.64%) | 4.47 | 4.31 | 451,801 |
| LULU | 103.73▲ | +2.43 (+2.40%) | 103.76 | 101.80 | 4,330,481 |
| LUMA | 25.9624▼ | -0.2276 (-0.87%) | 26.10 | 25.74 | 14,202 |
| LUMN | 6.38▼ | -0.08 (-1.24%) | 6.54 | 6.36 | 9,474,889 |
| LUNG | 2.06▲ | +0.07 (+3.52%) | 2.0892 | 1.98 | 220,368 |
| LVHD | 42.5709▼ | -0.0242 (-0.06%) | 42.74 | 42.5709 | 37,654 |
| LVLU | 11.29▼ | -0.02 (-0.18%) | 12.775 | 11.29 | 38,302 |
| LVWR | 1.45▼ | -0.08 (-5.23%) | 1.5437 | 1.40 | 328,262 |
| LXP | 60.87▲ | +0.01 (+0.02%) | 60.88 | 60.83 | 498,196 |
| LYTS | 20.56▼ | -0.13 (-0.63%) | 20.95 | 20.30 | 339,940 |
| LZM | 4.11▲ | +0.18 (+4.58%) | 4.11 | 3.93 | 202,437 |
| MAKO | 10.40▲ | +0.25 (+2.46%) | 10.43 | 10.14 | 115,541 |
| MAMO | 0.9431▲ | +0.023 (+2.50%) | 0.9994 | 0.9309 | 18,818 |
| MAXI | 16.61▼ | -0.241 (-1.43%) | 16.67 | 16.48 | 20,827 |
| MBAI | 6.38▲ | +0.17 (+2.74%) | 6.825 | 6.23 | 30,126 |
| MBGL | 19.09▼ | -0.11 (-0.57%) | 19.8736 | 18.90 | 2,573,418 |
| MCRB | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.93 | 35,739 |
| MDAI | 1.66 | +0.00 (+0.00%) | 1.69 | 1.64 | 91,635 |
| MDCX | 0.164▼ | -0.007 (-4.09%) | 0.17 | 0.157 | 3,636,227 |
| MDIA | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.0264 | 10,309 |
| MED | 12.08▼ | -0.18 (-1.47%) | 12.48 | 12.08 | 72,538 |
| MEGL | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.11 | 6,877 |
| MEME | 8.83▲ | +0.17 (+1.96%) | 8.84 | 8.58 | 67,447 |
| MEMS | 31.0001▼ | -0.0179 (-0.06%) | 31.0001 | 30.92 | 768 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 117,500 |
| MEXX | 26.43▲ | +0.81 (+3.16%) | 26.43 | 25.42 | 8,209 |
| MFIC | 9.06 | +0.00 (+0.00%) | 9.17 | 9.05 | 372,055 |
| MFIN | 12.10▲ | +0.15 (+1.26%) | 12.11 | 11.90 | 53,632 |
| MFP | 44.74▼ | -0.38 (-0.84%) | 45.36 | 44.01 | 452,191 |
| MGNR | 52.74▲ | +0.6461 (+1.24%) | 52.95 | 51.99 | 164,860 |
| MGOV | 19.59 | +0.00 (+0.00%) | 19.62 | 19.54 | 10,471 |
| MHF | 6.43▼ | -0.01 (-0.16%) | 6.4699 | 6.41 | 36,947 |
| MIDD | 112.79▲ | +1.54 (+1.38%) | 113.44 | 112.11 | 404,932 |
| MISL | 42.71▼ | -0.25 (-0.58%) | 43.25 | 42.25 | 45,657 |
| MKZR | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.36 | 10,255 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MLCI | 3.265▲ | +0.115 (+3.65%) | 3.35 | 3.15 | 27,311 |
| MLP | 16.25▲ | +0.27 (+1.69%) | 16.25 | 15.845 | 12,244 |
| MLR | 54.37▲ | +0.30 (+0.55%) | 55.09 | 53.86 | 72,033 |
| MLYS | 29.40▲ | +1.09 (+3.85%) | 29.55 | 28.37 | 837,803 |
| MMSC | 27.2651▲ | +0.1051 (+0.39%) | 27.38 | 27.13 | 2,402 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.355 | 4.33 | 142,931 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,573 |
| MNDO | 0.9801▼ | -0.0599 (-5.76%) | 1.0322 | 0.9801 | 33,774 |
| MNSO | 9.08▲ | +0.09 (+1.00%) | 9.19 | 9.015 | 721,923 |
| MNTS | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.325 | 424,988 |
| MODL | 53.09▼ | -0.01 (-0.02%) | 53.1899 | 53.0324 | 35,179 |
| MPLT | 10.86▼ | -0.04 (-0.37%) | 11.2755 | 10.64 | 411,178 |
| MPV | 16.505▼ | -0.125 (-0.75%) | 16.829 | 16.505 | 12,143 |
| MRA | 24.0885▲ | +0.4019 (+1.70%) | 24.24 | 24.0885 | 617 |
| MRAL | 53.2343▲ | +2.4843 (+4.90%) | 55.60 | 49.03 | 85,329 |
| MRKR | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 38,706 |
| MRNY | 38.83▲ | +1.90 (+5.14%) | 39.63 | 36.04 | 247,635 |
| MSA | 179.08▲ | +1.83 (+1.03%) | 180.44 | 178.105 | 150,615 |
| MSDL | 14.64▼ | -0.01 (-0.07%) | 14.84 | 14.60 | 222,656 |
| MSFD | 10.2716▼ | -0.0017 (-0.02%) | 10.355 | 10.07 | 869,593 |
| MSS | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 1,927,004 |
| MST | 17.375▼ | -0.275 (-1.56%) | 18.10 | 17.375 | 96,883 |
| MSTX | 22.00▼ | -0.30 (-1.35%) | 22.9874 | 21.9604 | 5,589,801 |
| MT | 73.78▲ | +1.24 (+1.71%) | 74.19 | 72.48 | 897,274 |
| MTBA | 47.84▲ | +0.01 (+0.02%) | 47.92 | 47.7903 | 169,087 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTLS | 7.84▲ | +0.06 (+0.77%) | 7.87 | 7.73 | 86,732 |
| MVBF | 30.45▲ | +0.15 (+0.50%) | 30.755 | 30.095 | 37,944 |
| MVLL | 35.63▲ | +1.36 (+3.97%) | 36.56 | 33.35 | 2,852,208 |
| MVPA | 35.9926▼ | -0.0203 (-0.06%) | 35.9926 | 35.9926 | 566 |
| MWH | 26.47▼ | -0.42 (-1.56%) | 27.37 | 26.13 | 974,881 |
| MXF | 21.02▲ | +0.11 (+0.53%) | 21.63 | 20.865 | 19,096 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |