Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELS | 24.085▼ | -0.07 (-0.29%) | 24.22 | 24.08 | 4,344 |
| HEQ | 11.49▲ | +0.10 (+0.88%) | 11.55 | 11.45 | 16,473 |
| HEWJ | 61.74▼ | -0.63 (-1.01%) | 61.805 | 61.0999 | 35,810 |
| HFRO | 7.54▲ | +0.02 (+0.27%) | 7.56 | 7.46 | 103,850 |
| HGER | 31.75▼ | -0.40 (-1.24%) | 31.8097 | 31.53 | 769,495 |
| HGTY | 11.55▲ | +0.02 (+0.17%) | 11.715 | 11.40 | 59,720 |
| HIBL | 99.60▲ | +7.08 (+7.65%) | 99.60 | 90.2901 | 39,178 |
| HIBS | 21.165▼ | -1.695 (-7.41%) | 23.2274 | 21.0637 | 132,524 |
| HIMX | 12.78▲ | +0.24 (+1.91%) | 12.95 | 12.01 | 1,317,792 |
| HIND | 2.165▲ | +0.05 (+2.36%) | 2.165 | 1.9701 | 10,744 |
| HIT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.09 | 50,868 |
| HL | 14.43▲ | +0.31 (+2.20%) | 14.53 | 13.78 | 19,922,951 |
| HLF | 12.73▲ | +0.31 (+2.50%) | 12.85 | 12.54 | 799,277 |
| HLIT | 11.80▲ | +0.25 (+2.16%) | 11.83 | 11.43 | 994,282 |
| HLLY | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.67 | 488,813 |
| HLX | 9.26▼ | -0.25 (-2.63%) | 9.34 | 9.145 | 1,008,275 |
| HMY | 16.47▲ | +0.72 (+4.57%) | 16.49 | 15.88 | 2,369,005 |
| HNNA | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.83 | 2,860 |
| HOFT | 14.93▲ | +0.96 (+6.87%) | 14.93 | 13.86 | 59,910 |
| HOLO | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 178,012 |
| HON | 246.77▲ | +3.72 (+1.53%) | 249.64 | 242.20 | 3,141,198 |
| HOOY | 25.64▲ | +0.93 (+3.76%) | 25.936 | 24.38 | 105,574 |
| HOYY | 5.0859▲ | +0.0359 (+0.71%) | 5.10 | 5.02 | 13,150 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| HPK | 7.03▼ | -0.12 (-1.68%) | 7.165 | 6.675 | 361,479 |
| HPQ | 27.12▼ | -0.15 (-0.55%) | 27.98 | 26.935 | 9,370,411 |
| HQI | 14.17▲ | +1.25 (+9.67%) | 14.32 | 12.92 | 9,314 |
| HQL | 19.27▲ | +0.17 (+0.89%) | 19.30 | 18.76 | 116,530 |
| HRL | 25.23▲ | +0.22 (+0.88%) | 25.42 | 25.065 | 2,117,410 |
| HROW | 39.09▲ | +0.32 (+0.83%) | 39.14 | 38.00 | 394,294 |
| HRTS | 36.2658▼ | -0.1688 (-0.46%) | 36.459 | 36.23 | 4,238 |
| HRTX | 0.5114▲ | +0.0152 (+3.06%) | 0.52 | 0.4973 | 1,506,032 |
| HRZN | 4.51▲ | +0.19 (+4.40%) | 4.52 | 4.33 | 422,734 |
| HSCZ | 42.7681▲ | +0.0181 (+0.04%) | 42.81 | 42.67 | 20,543 |
| HTD | 25.73▼ | -0.03 (-0.12%) | 25.97 | 25.64 | 46,112 |
| HTFL | 26.76▲ | +1.53 (+6.06%) | 27.34 | 25.38 | 838,667 |
| HTOO | 2.59▼ | -0.06 (-2.26%) | 2.65 | 2.56 | 3,645 |
| HUBC | 1.04▼ | -0.025 (-2.35%) | 1.13 | 1.02 | 374,775 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HUHU | 5.26▼ | -0.32 (-5.73%) | 5.7499 | 4.87 | 24,609 |
| HUIZ | 1.28▲ | +0.13 (+11.30%) | 1.2993 | 1.1503 | 6,426 |
| HWKN | 132.08▲ | +4.05 (+3.16%) | 133.025 | 128.74 | 134,004 |
| HWM | 286.34▲ | +4.08 (+1.45%) | 287.035 | 279.98 | 1,509,329 |
| HYBB | 46.3202▼ | -0.1098 (-0.24%) | 46.3498 | 46.25 | 29,006 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYDR | 41.25▲ | +0.73 (+1.80%) | 41.71 | 39.48 | 32,342 |
| HYGH | 86.64▲ | +0.10 (+0.12%) | 86.99 | 86.5911 | 42,775 |
| HYI | 10.45▲ | +0.06 (+0.58%) | 10.53 | 10.38 | 43,668 |
| HYMC | 20.62▲ | +1.09 (+5.58%) | 20.74 | 18.94 | 1,243,023 |
| HYNE | 16.29▲ | +0.03 (+0.18%) | 16.38 | 16.26 | 5,754 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.28 | 37,772 |
| IAG | 14.75▲ | +0.56 (+3.95%) | 14.77 | 13.99 | 3,223,711 |
| IAI | 187.32▲ | +1.06 (+0.57%) | 187.42 | 185.6073 | 51,519 |
| IAPR | 33.68▲ | +0.0352 (+0.10%) | 33.76 | 33.68 | 5,498 |
| IBB | 185.91▼ | -0.50 (-0.27%) | 187.10 | 184.25 | 1,225,176 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBIF | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6601 | 12,357 |
| IBLC | 44.74▲ | +1.38 (+3.18%) | 45.03 | 42.777 | 6,910 |
| IBP | 228.45▲ | +5.51 (+2.47%) | 238.01 | 227.49 | 296,396 |
| IBTJ | 21.505▼ | -0.05 (-0.23%) | 21.51 | 21.50 | 222,766 |
| IBTR | 24.3857▼ | -0.0021 (-0.01%) | 24.399 | 24.375 | 9,058 |
| ICCC | 11.04▼ | -0.17 (-1.52%) | 11.33 | 10.99 | 16,228 |
| ICFI | 84.12▲ | +3.20 (+3.95%) | 84.15 | 82.08 | 191,889 |
| IDA | 143.79▲ | +0.88 (+0.62%) | 145.52 | 141.57 | 243,614 |
| IDEC | 34.8782▲ | +0.0576 (+0.17%) | 34.88 | 34.8782 | 966 |
| IDMO | 61.20▲ | +0.53 (+0.87%) | 61.21 | 60.63 | 255,953 |
| IDN | 3.79▲ | +0.18 (+4.99%) | 3.815 | 3.61 | 208,866 |
| IDNA | 32.42▲ | +0.09 (+0.28%) | 32.51 | 31.78 | 28,110 |
| IDR | 29.15▲ | +1.08 (+3.85%) | 29.34 | 27.70 | 159,367 |
| IDX | 10.96▲ | +0.07 (+0.64%) | 10.98 | 10.85 | 25,657 |
| IE | 9.70▲ | +0.55 (+6.01%) | 9.725 | 9.01 | 1,307,906 |
| IEMG | 78.11▲ | +0.50 (+0.64%) | 78.245 | 76.92 | 9,070,529 |
| IEUR | 77.01▲ | +0.32 (+0.42%) | 77.06 | 76.69 | 616,285 |
| IEX | 232.70▲ | +2.25 (+0.98%) | 234.15 | 231.11 | 339,591 |
| IFBD | 1.08▲ | +0.04 (+3.85%) | 1.11 | 1.0099 | 5,912 |
| IFGL | 22.965▼ | -0.1234 (-0.53%) | 23.06 | 22.90 | 8,183 |
| IGBH | 24.46▲ | +0.09 (+0.37%) | 24.49 | 24.39 | 83,118 |
| IGI | 15.6736▲ | +0.0036 (+0.02%) | 15.97 | 15.6201 | 7,252 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IGR | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.655 | 339,035 |
| IHD | 7.31▼ | -0.01 (-0.14%) | 7.33 | 7.25 | 45,798 |
| IHF | 56.85▲ | +0.47 (+0.83%) | 57.065 | 56.57 | 309,416 |
| IHRT | 3.98▲ | +0.39 (+10.86%) | 4.015 | 3.64 | 599,065 |
| IIGD | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.27 | 2,739 |
| III | 4.29▲ | +0.13 (+3.12%) | 4.29 | 4.185 | 146,387 |
| IIIV | 21.37▲ | +0.31 (+1.47%) | 21.92 | 20.765 | 198,066 |
| IIM | 12.50 | +0.00 (+0.00%) | 12.5826 | 12.48 | 57,580 |
| IJS | 138.18▲ | +2.22 (+1.63%) | 138.25 | 136.49 | 186,876 |
| ILTB | 47.16▼ | -0.02 (-0.04%) | 47.245 | 47.14 | 25,101 |
| IMAR | 30.86▲ | +0.08 (+0.26%) | 30.94 | 30.831 | 9,800 |
| IMCB | 97.93▲ | +0.98 (+1.01%) | 97.985 | 97.38 | 28,396 |
| IMCV | 95.9455▲ | +0.4446 (+0.47%) | 96.26 | 95.608 | 17,880 |
| IMKTA | 91.80▲ | +1.79 (+1.99%) | 92.69 | 90.38 | 96,719 |
| IMOS | 48.32▲ | +0.92 (+1.94%) | 48.61 | 46.62 | 75,602 |
| IMTM | 52.29▲ | +0.13 (+0.25%) | 52.33 | 51.835 | 250,645 |
| IMTX | 9.02▲ | +0.36 (+4.16%) | 9.04 | 8.39 | 249,086 |
| IMVT | 38.51▼ | -0.11 (-0.28%) | 38.87 | 36.78 | 686,019 |