Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FTXO | 42.3619▲ | +0.0022 (+0.01%) | 42.85 | 42.19 | 62,299 |
| FUBO | 8.69▲ | +0.36 (+4.32%) | 8.815 | 8.5218 | 1,007,165 |
| FUL | 56.53▲ | +0.83 (+1.49%) | 56.68 | 55.71 | 519,011 |
| FUNC | 44.88▲ | +0.31 (+0.70%) | 45.00 | 43.61 | 21,277 |
| FV | 69.60▲ | +0.152 (+0.22%) | 70.33 | 69.2443 | 38,175 |
| FVN | 11.35▲ | +0.35 (+3.18%) | 12.226 | 10.93 | 67,262 |
| FVR | 21.24▲ | +0.07 (+0.33%) | 21.635 | 20.91 | 111,872 |
| FVRR | 11.06▲ | +0.60 (+5.74%) | 11.37 | 10.69 | 517,201 |
| FWD | 125.83▼ | -1.56 (-1.22%) | 128.76 | 123.80 | 151,839 |
| FWDI | 4.09▲ | +0.20 (+5.14%) | 4.23 | 3.94 | 794,860 |
| FWONK | 98.33▲ | +1.28 (+1.32%) | 98.87 | 96.99 | 1,311,028 |
| FWRD | 14.72▼ | -0.53 (-3.48%) | 15.61 | 14.6701 | 688,616 |
| FXE | 104.95▲ | +0.003 (+0.00%) | 105.09 | 104.94 | 54,920 |
| FXED | 17.40▲ | +0.025 (+0.14%) | 17.40 | 17.25 | 3,241 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| FXH | 125.11▲ | +1.06 (+0.85%) | 125.955 | 124.92 | 36,780 |
| FXO | 65.52▲ | +0.4809 (+0.74%) | 65.80 | 65.32 | 25,264 |
| FXP | 20.5399▼ | -0.7354 (-3.46%) | 20.68 | 20.42 | 2,910 |
| FXU | 49.71▼ | -0.56 (-1.11%) | 50.32 | 49.625 | 186,456 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| G | 32.18▲ | +0.92 (+2.94%) | 32.70 | 31.44 | 1,292,636 |
| GABC | 48.83▲ | +0.40 (+0.83%) | 49.015 | 48.565 | 145,962 |
| GAMR | 91.0124▲ | +1.6584 (+1.86%) | 91.08 | 90.57 | 716 |
| GAP | 19.64▲ | +0.63 (+3.31%) | 19.655 | 19.08 | 5,227,341 |
| GAU | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.795 | 2,044,687 |
| GAUZ | 0.325▲ | +0.0152 (+4.91%) | 0.3305 | 0.3003 | 65,511 |
| GAVA | 16.0335▲ | +0.8885 (+5.87%) | 16.0899 | 15.90 | 1,717 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 12.94 | 12.80 | 819,540 |
| GBTC | 50.28▲ | +0.56 (+1.13%) | 50.86 | 49.89 | 1,155,784 |
| GBX | 50.28▼ | -1.84 (-3.53%) | 52.485 | 50.155 | 334,746 |
| GCC | 24.145▼ | -0.255 (-1.05%) | 24.3002 | 24.12 | 25,501 |
| GCMG | 12.52▲ | +0.32 (+2.62%) | 12.61 | 12.09 | 407,209 |
| GCOR | 40.63▲ | +0.08 (+0.20%) | 40.6485 | 40.57 | 55,161 |
| GCTS | 1.98▲ | +0.03 (+1.54%) | 2.005 | 1.88 | 1,381,592 |
| GDEV | 12.00▼ | -0.60 (-4.76%) | 12.00 | 11.82 | 3,111 |
| GDOG | 8.43▲ | +0.3199 (+3.94%) | 8.58 | 8.3739 | 16,843 |
| GDS | 31.37▼ | -0.26 (-0.82%) | 32.19 | 30.71 | 1,402,876 |
| GDX | 75.73▲ | +0.50 (+0.66%) | 76.55 | 74.25 | 11,247,862 |
| GDXJ | 99.00▲ | +1.20 (+1.23%) | 99.71 | 96.61 | 3,286,078 |
| GDYN | 6.15▲ | +0.46 (+8.08%) | 6.185 | 5.8101 | 1,598,082 |
| GE | 361.61▲ | +7.88 (+2.23%) | 365.50 | 356.06 | 2,894,413 |
| GEF.B | 100.41▲ | +4.06 (+4.21%) | 100.58 | 97.98 | 66,299 |
| GEMI | 4.45▲ | +0.16 (+3.73%) | 4.46 | 4.2407 | 744,030 |
| GENZ | 37.605▲ | +1.30 (+3.58%) | 37.71 | 37.44 | 1,277 |
| GEO | 30.93▲ | +0.01 (+0.03%) | 31.198 | 30.43 | 1,262,236 |
| GEOS | 6.96▼ | -0.12 (-1.69%) | 7.3206 | 6.9201 | 66,968 |
| GERN | 1.48▲ | +0.06 (+4.23%) | 1.53 | 1.449 | 8,779,285 |
| GEVG | 25.5197▼ | -1.0103 (-3.81%) | 26.07 | 22.73 | 40,422 |
| GEVO | 1.565▼ | -0.06 (-3.69%) | 1.6599 | 1.5325 | 2,562,792 |
| GF | 11.28▼ | -0.05 (-0.44%) | 11.58 | 11.15 | 19,862 |
| GFI | 32.91▲ | +0.21 (+0.64%) | 33.14 | 32.205 | 2,124,892 |
| GFR | 6.18▼ | -0.33 (-5.07%) | 6.42 | 6.18 | 114,068 |
| GGB | 4.83▲ | +0.02 (+0.42%) | 4.845 | 4.75 | 10,566,278 |
| GGM | 30.5792▲ | +0.0732 (+0.24%) | 30.5792 | 30.5792 | 91 |
| GGRW | 36.1413▲ | +0.0193 (+0.05%) | 36.53 | 36.1413 | 417 |
| GGUS | 63.6634▼ | -0.2416 (-0.38%) | 63.86 | 63.1199 | 15,147 |
| GHM | 104.30▲ | +0.37 (+0.36%) | 106.23 | 97.85 | 129,681 |
| GIAX | 15.18▲ | +0.07 (+0.46%) | 15.30 | 14.92 | 77,544 |
| GIGB | 45.0604▲ | +0.1204 (+0.27%) | 45.09 | 45.02 | 40,146 |
| GIII | 35.93▲ | +0.98 (+2.80%) | 35.965 | 35.43 | 381,389 |
| GILD | 130.52▲ | +1.21 (+0.94%) | 133.0588 | 129.43 | 4,803,492 |
| GILT | 11.01▲ | +0.28 (+2.61%) | 11.145 | 10.74 | 413,752 |
| GLAD | 19.03▲ | +0.24 (+1.28%) | 19.16 | 18.79 | 121,257 |
| GLBE | 37.76▲ | +1.55 (+4.28%) | 38.22 | 36.66 | 1,136,199 |
| GLBS | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.8401 | 130,864 |
| GLDM | 80.78▲ | +0.59 (+0.74%) | 80.98 | 80.425 | 2,009,195 |
| GLIBA | 22.92▲ | +0.60 (+2.69%) | 23.555 | 22.76 | 58,539 |
| GLIBK | 22.55▲ | +0.60 (+2.73%) | 23.18 | 22.07 | 449,557 |
| GLIN | 44.9558▲ | +0.8414 (+1.91%) | 44.9558 | 44.624 | 6,529 |
| GLOF | 58.48▲ | +0.19 (+0.33%) | 58.99 | 58.27 | 12,729 |
| GLPI | 45.04▼ | -0.13 (-0.29%) | 45.65 | 44.85 | 1,561,166 |
| GLRE | 17.19▲ | +0.20 (+1.18%) | 17.245 | 17.04 | 109,226 |
| GLUE | 22.56▼ | -0.22 (-0.97%) | 23.6475 | 22.535 | 1,099,814 |
| GLWG | 13.09▼ | -0.64 (-4.66%) | 14.07 | 11.79 | 969,640 |
| GLXY | 22.70▲ | +0.02 (+0.09%) | 23.90 | 21.98 | 4,699,827 |
| GMED | 78.25▲ | +1.76 (+2.30%) | 78.95 | 75.72 | 1,400,970 |
| GMEY | 27.3836▲ | +0.2953 (+1.09%) | 27.3836 | 27.31 | 716 |
| GMF | 150.473▲ | +0.812 (+0.54%) | 152.01 | 149.73 | 6,210 |
| GMOD | 27.3881▲ | +0.1043 (+0.38%) | 27.50 | 27.345 | 10,376 |
| GMTL | 11.24▲ | +0.31 (+2.84%) | 11.70 | 10.86 | 160,901 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNL | 8.85▼ | -0.03 (-0.34%) | 8.985 | 8.84 | 1,367,440 |
| GNR | 71.26▼ | -0.52 (-0.72%) | 71.655 | 71.0068 | 126,072 |
| GNSS | 1.63▼ | -0.03 (-1.81%) | 1.72 | 1.59 | 75,735 |
| GNT | 8.20▼ | -0.04 (-0.49%) | 8.25 | 8.175 | 92,051 |
| GNW | 9.90▼ | -0.02 (-0.20%) | 10.025 | 9.88 | 1,679,430 |
| GOF | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.395 | 996,052 |
| GOLS | 26.2371▲ | +0.3576 (+1.38%) | 26.2371 | 26.18 | 3,650 |
| GOOD | 12.95▼ | -0.01 (-0.08%) | 13.075 | 12.925 | 302,462 |
| GOOY | 12.06▲ | +0.25 (+2.12%) | 12.1214 | 11.97 | 300,617 |
| GP | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 147,551 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GPCR | 48.69▼ | -0.43 (-0.88%) | 51.30 | 48.69 | 458,259 |
| GPRE | 16.44▼ | -0.51 (-3.01%) | 16.77 | 16.28 | 975,489 |
| GPT | 33.575▼ | -0.0015 (+0.00%) | 33.765 | 33.0101 | 835 |
| GPZ | 23.30▲ | +0.50 (+2.19%) | 23.37 | 23.055 | 125,503 |
| GQI | 59.01▼ | -0.01 (-0.02%) | 59.39 | 58.81 | 10,904 |
| GRBK | 72.43▼ | -0.05 (-0.07%) | 74.46 | 72.17 | 132,550 |
| GRDN | 41.46▲ | +1.01 (+2.50%) | 42.17 | 40.36 | 209,322 |