Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 97.90▼ | -1.05 (-1.06%) | 99.745 | 96.67 | 52,828 |
| IRT | 17.17▼ | -0.15 (-0.87%) | 17.48 | 17.14 | 1,566,561 |
| ISBA | 48.54▼ | -0.06 (-0.12%) | 49.105 | 47.93 | 13,073 |
| ITDI | 38.72▲ | +0.163 (+0.42%) | 38.73 | 38.40 | 3,300 |
| ITIC | 253.90▲ | +0.91 (+0.36%) | 254.00 | 247.78 | 12,066 |
| ITP | 0.2297▼ | -0.0056 (-2.38%) | 0.2343 | 0.2255 | 95,202 |
| ITRN | 44.06▲ | +0.61 (+1.40%) | 44.6502 | 43.05 | 92,578 |
| ITUB | 7.39▼ | -0.08 (-1.07%) | 7.45 | 7.35 | 13,718,900 |
| IVAL | 32.5159▲ | +0.2459 (+0.76%) | 32.57 | 32.45 | 8,767 |
| IVOO | 117.19▲ | +0.19 (+0.16%) | 117.30 | 116.34 | 50,813 |
| IVOV | 105.57▼ | -0.27 (-0.26%) | 105.755 | 105.115 | 10,953 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| IWL | 173.37▲ | +0.33 (+0.19%) | 173.5799 | 172.02 | 33,374 |
| IWMY | 20.53▲ | +0.04 (+0.20%) | 20.55 | 20.365 | 75,200 |
| IX | 30.80▲ | +0.19 (+0.62%) | 30.80 | 30.48 | 103,300 |
| IXC | 42.78▼ | -0.08 (-0.19%) | 42.9602 | 42.55 | 275,559 |
| IXP | 122.23▲ | +0.35 (+0.29%) | 122.399 | 121.84 | 30,036 |
| IXUS | 88.08▲ | +0.74 (+0.85%) | 88.11 | 87.61 | 1,743,806 |
| IYE | 49.07▼ | -0.32 (-0.65%) | 49.50 | 48.845 | 880,004 |
| IYK | 67.76▲ | +0.56 (+0.83%) | 67.77 | 67.085 | 177,991 |
| JAVA | 74.45▲ | +0.01 (+0.01%) | 74.541 | 74.00 | 205,600 |
| JBI | 7.13▲ | +0.06 (+0.85%) | 7.175 | 7.01 | 1,301,800 |
| JBSS | 71.62▲ | +0.77 (+1.09%) | 72.23 | 70.46 | 35,951 |
| JEM | 0.1819▼ | -0.0081 (-4.26%) | 0.19 | 0.1802 | 144,602 |
| JEMB | 53.30▼ | -0.07 (-0.13%) | 53.45 | 53.30 | 3,565 |
| JFIN | 7.04▲ | +0.12 (+1.73%) | 7.24 | 6.86 | 74,419 |
| JFLX | 50.47▲ | +0.04 (+0.08%) | 50.53 | 50.45 | 63,800 |
| JHHY | 25.931▼ | -0.0095 (-0.04%) | 25.94 | 25.92 | 3,261 |
| JIG | 77.18▲ | +0.48 (+0.63%) | 77.18 | 76.46 | 13,600 |
| JIII | 50.582▲ | +0.057 (+0.11%) | 50.70 | 50.50 | 4,700 |
| JKHY | 190.27▲ | +1.11 (+0.59%) | 190.42 | 188.1717 | 398,504 |
| JL | 6.238▼ | -0.112 (-1.76%) | 6.291 | 6.23 | 4,800 |
| JMIA | 13.88▼ | -0.38 (-2.66%) | 14.59 | 13.83 | 2,226,811 |
| JNK | 97.68▼ | -0.01 (-0.01%) | 97.71 | 97.52 | 2,746,983 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 206,600 |
| JOET | 43.23▲ | +0.08 (+0.19%) | 43.30 | 43.02 | 17,790 |
| JOJO | 15.675▲ | +0.001 (+0.01%) | 15.675 | 15.66 | 2,100 |
| JOUT | 44.07▲ | +0.05 (+0.11%) | 44.28 | 43.59 | 30,094 |
| JPC | 8.17▲ | +0.01 (+0.12%) | 8.18 | 8.14 | 731,132 |
| JPIN | 70.03▲ | +0.31 (+0.44%) | 70.04 | 69.89 | 15,523 |
| JPRE | 47.08▲ | +0.07 (+0.15%) | 47.325 | 46.981 | 16,300 |
| JPSE | 52.92▲ | +0.337 (+0.64%) | 52.995 | 52.50 | 10,300 |
| JSPR | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.41 | 1,948,573 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| JYNT | 9.73▲ | +0.49 (+5.30%) | 9.76 | 9.1634 | 46,809 |
| KALU | 126.82▲ | +3.75 (+3.05%) | 127.24 | 123.035 | 150,291 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.325 | 4,213 |
| KBWP | 124.99▼ | -0.2917 (-0.23%) | 125.695 | 124.41 | 25,257 |
| KCAI | 30.6601▲ | +0.1751 (+0.57%) | 30.75 | 30.63 | 1,749 |
| KEYS | 208.73▲ | +1.43 (+0.69%) | 209.33 | 205.00 | 704,854 |
| KFRC | 34.35▲ | +0.18 (+0.53%) | 34.66 | 33.99 | 143,918 |
| KG | 8.62▲ | +0.13 (+1.53%) | 8.80 | 8.07 | 21,662 |
| KGEI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.37 | 61,400 |
| KGS | 35.69▼ | -0.74 (-2.03%) | 36.85 | 35.52 | 1,174,923 |
| KLC | 4.45▼ | -0.11 (-2.41%) | 4.635 | 4.44 | 371,640 |
| KLTO | 0.3388▲ | +0.0008 (+0.24%) | 0.3482 | 0.33 | 387,532 |
| KLXY | 27.2255▼ | -0.0925 (-0.34%) | 27.2255 | 27.1999 | 757 |
| KMLI | 15.5845▼ | -0.4411 (-2.75%) | 15.83 | 15.2174 | 15,660 |
| KMPR | 39.67▼ | -0.09 (-0.23%) | 40.23 | 39.23 | 494,200 |
| KMX | 44.70▼ | -0.53 (-1.17%) | 45.39 | 44.20 | 2,098,568 |
| KN | 23.13 | +0.00 (+0.00%) | 23.23 | 22.89 | 435,200 |
| KNF | 79.40▼ | -0.45 (-0.56%) | 80.76 | 78.515 | 225,094 |
| KNTK | 36.56▼ | -0.14 (-0.38%) | 37.047 | 36.215 | 690,595 |
| KNX | 56.75▼ | -0.43 (-0.75%) | 57.0285 | 56.20 | 1,998,884 |
| KOLD | 41.90▼ | -7.49 (-15.17%) | 47.48 | 40.66 | 3,435,708 |
| KOP | 28.93▲ | +0.60 (+2.12%) | 29.01 | 27.4901 | 87,943 |
| KPRO | 28.881▲ | +0.286 (+1.00%) | 28.881 | 28.881 | 100 |
| KRC | 38.83▼ | -1.02 (-2.56%) | 39.78 | 38.745 | 883,199 |
| KROS | 18.88▼ | -0.32 (-1.67%) | 19.10 | 18.48 | 376,486 |
| KRRO | 8.94▼ | -0.56 (-5.89%) | 9.49 | 8.6201 | 183,830 |
| KSCP | 4.13▲ | +0.18 (+4.56%) | 4.16 | 3.932 | 267,217 |
| KTF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.116 | 73,853 |
| KULR | 3.44▲ | +0.10 (+2.99%) | 3.55 | 3.20 | 1,135,900 |
| KW | 9.84▲ | +0.07 (+0.72%) | 9.87 | 9.73 | 433,098 |
| KWR | 151.71▲ | +0.61 (+0.40%) | 153.32 | 148.98 | 93,594 |
| KYIV | 12.50▲ | +0.02 (+0.16%) | 12.945 | 12.43 | 317,797 |
| KYMR | 73.09▼ | -1.68 (-2.25%) | 75.57 | 71.46 | 785,599 |
| KZIA | 6.44▼ | -0.38 (-5.57%) | 6.99 | 6.37 | 147,200 |
| KZR | 6.14▼ | -0.06 (-0.97%) | 6.25 | 6.12 | 22,099 |
| L | 104.52▼ | -0.06 (-0.06%) | 105.11 | 103.84 | 466,903 |
| LADR | 10.98▲ | +0.03 (+0.27%) | 11.005 | 10.84 | 493,733 |
| LAKE | 9.29▲ | +0.42 (+4.74%) | 9.41 | 8.87 | 243,261 |
| LAUR | 35.57▲ | +0.10 (+0.28%) | 35.87 | 35.15 | 810,477 |
| LAW | 7.40▲ | +0.02 (+0.27%) | 7.435 | 7.11 | 105,100 |
| LAYS | 43.7272▲ | +1.0322 (+2.42%) | 44.1401 | 43.28 | 3,096 |
| LBRX | 19.03▼ | -1.70 (-8.20%) | 21.18 | 18.43 | 222,533 |
| LCDS | 66.56▲ | +0.037 (+0.06%) | 66.56 | 66.56 | 25 |
| LCID | 11.26▼ | -0.07 (-0.62%) | 11.47 | 11.155 | 3,633,600 |
| LCII | 131.04▲ | +0.03 (+0.02%) | 131.7978 | 129.45 | 172,221 |
| LDRH | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.98 | 2,500 |
| LDSF | 19.20▼ | -0.005 (-0.03%) | 19.22 | 19.17 | 23,700 |
| LEA | 124.21▼ | -0.21 (-0.17%) | 124.84 | 122.07 | 345,814 |
| LECO | 251.49▼ | -0.85 (-0.34%) | 252.695 | 246.52 | 199,243 |
| LEG | 12.24▼ | -0.07 (-0.57%) | 12.32 | 12.08 | 1,289,300 |
| LEN.B | 109.53▲ | +1.29 (+1.19%) | 111.42 | 107.37 | 43,257 |
| LEO | 6.42▼ | -0.01 (-0.16%) | 6.435 | 6.39 | 168,363 |
| LEXX | 0.7699▲ | +0.0239 (+3.20%) | 0.7699 | 0.6513 | 553,059 |
| LFST | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.30 | 1,344,424 |
| LFWD | 0.629▲ | +0.007 (+1.13%) | 0.687 | 0.621 | 446,200 |
| LGH | 63.43▲ | +0.1404 (+0.22%) | 63.53 | 62.80 | 16,085 |