Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EVRG | 81.50▲ | +0.54 (+0.67%) | 81.56 | 80.41 | 1,386,800 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EWC | 59.45▲ | +0.42 (+0.71%) | 59.47 | 59.04 | 1,145,800 |
| EWD | 50.48▼ | -0.23 (-0.45%) | 50.80 | 50.47 | 146,700 |
| EWH | 21.96▼ | -0.10 (-0.45%) | 21.99 | 21.90 | 1,531,300 |
| EWM | 26.79▲ | +0.13 (+0.49%) | 26.83 | 26.74 | 102,300 |
| EWS | 31.55▼ | -0.05 (-0.16%) | 31.64 | 31.50 | 835,400 |
| EWX | 71.64 | +0.00 (+0.00%) | 71.84 | 71.60 | 15,200 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EXC | 42.12▲ | +0.36 (+0.86%) | 42.15 | 41.54 | 4,283,700 |
| EXE | 88.81▲ | +0.59 (+0.67%) | 89.53 | 88.11 | 2,080,623 |
| EXFY | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.3912 | 291,348 |
| EXI | 189.42▼ | -0.34 (-0.18%) | 190.43 | 189.37 | 46,200 |
| EXPD | 193.41▲ | +0.17 (+0.09%) | 194.59 | 193.03 | 724,900 |
| EXPE | 268.47▼ | -5.75 (-2.10%) | 276.59 | 267.28 | 1,244,400 |
| EXTR | 23.55▼ | -0.64 (-2.65%) | 24.11 | 23.51 | 1,111,515 |
| EYE | 17.07▲ | +0.39 (+2.34%) | 17.125 | 16.31 | 1,365,787 |
| EYPT | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.29 | 1,895,200 |
| EZM | 72.55▼ | -0.02 (-0.03%) | 72.8108 | 72.55 | 12,204 |
| F | 12.00▼ | -0.17 (-1.40%) | 12.19 | 11.96 | 30,433,500 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FABC | 2.17▼ | -0.08 (-3.56%) | 2.28 | 2.16 | 96,600 |
| FAC | 5.05▼ | -0.09 (-1.75%) | 5.15 | 4.925 | 227,797 |
| FAF | 60.93▼ | -0.27 (-0.44%) | 61.73 | 60.52 | 665,100 |
| FARX | 30.24▲ | +0.1072 (+0.36%) | 30.26 | 30.15 | 3,291 |
| FAZ | 36.25▼ | -0.57 (-1.55%) | 36.67 | 35.98 | 689,300 |
| FBLG | 1.00▼ | -0.13 (-11.50%) | 1.135 | 0.9893 | 151,529 |
| FBNC | 59.57▲ | +0.40 (+0.68%) | 60.66 | 59.03 | 133,049 |
| FBOT | 39.344▼ | -0.268 (-0.68%) | 39.57 | 39.32 | 5,300 |
| FBP | 26.75▲ | +0.07 (+0.26%) | 26.97 | 26.70 | 1,047,000 |
| FCAP | 62.90▲ | +0.20 (+0.32%) | 63.24 | 62.00 | 14,400 |
| FCBC | 47.86▲ | +0.52 (+1.10%) | 48.10 | 47.13 | 60,700 |
| FCBM | 12.80▲ | +0.06 (+0.47%) | 12.96 | 12.75 | 137,911 |
| FCCO | 32.51▲ | +0.24 (+0.74%) | 32.84 | 32.09 | 35,100 |
| FCF | 20.05▲ | +0.16 (+0.80%) | 20.19 | 19.85 | 608,000 |
| FCFS | 216.20▲ | +2.50 (+1.17%) | 218.94 | 212.09 | 272,200 |
| FCPT | 21.50▲ | +0.22 (+1.03%) | 21.58 | 21.175 | 690,137 |
| FCUS | 42.908▼ | -1.192 (-2.70%) | 43.94 | 42.68 | 10,800 |
| FDAT | 22.2004▼ | -0.0746 (-0.33%) | 22.25 | 22.2004 | 675 |
| FDD | 18.59▼ | -0.03 (-0.16%) | 18.62 | 18.55 | 94,200 |
| FDHY | 47.77▼ | -0.03 (-0.06%) | 47.87 | 47.72 | 56,400 |
| FDL | 50.18▲ | +0.41 (+0.82%) | 50.20 | 49.93 | 349,800 |
| FDRR | 69.66▲ | +0.18 (+0.26%) | 69.66 | 69.48 | 11,900 |
| FDS | 288.67▲ | +1.49 (+0.52%) | 295.54 | 287.71 | 562,785 |
| FDUS | 19.19▲ | +0.13 (+0.68%) | 19.26 | 18.99 | 204,200 |
| FDVV | 61.87▲ | +0.20 (+0.32%) | 61.895 | 61.67 | 394,347 |
| FDXF | 113.12▼ | -2.35 (-2.04%) | 115.505 | 111.31 | 1,130,164 |
| FEAM | 3.34▼ | -0.30 (-8.24%) | 3.85 | 3.25 | 545,193 |
| FEIM | 72.68▼ | -2.41 (-3.21%) | 75.63 | 72.51 | 250,000 |
| FELC | 44.12▼ | -0.04 (-0.09%) | 44.235 | 44.07 | 516,298 |
| FELE | 98.39▲ | +0.67 (+0.69%) | 98.98 | 97.37 | 178,100 |
| FELG | 45.65▼ | -0.33 (-0.72%) | 45.90 | 45.63 | 227,811 |
| FEM | 33.13▼ | -0.03 (-0.09%) | 33.20 | 33.06 | 49,800 |
| FEMR | 40.66▼ | -0.37 (-0.90%) | 40.91 | 40.66 | 22,300 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FENI | 39.63▼ | -0.06 (-0.15%) | 39.77 | 39.6249 | 1,036,910 |
| FEOE | 54.52▲ | +0.04 (+0.07%) | 54.52 | 54.31 | 126,873 |
| FERG | 220.55▲ | +0.51 (+0.23%) | 221.53 | 216.06 | 976,200 |
| FESM | 45.24▼ | -0.22 (-0.48%) | 45.5099 | 45.235 | 614,009 |
| FFBC | 31.11▲ | +0.21 (+0.68%) | 31.30 | 30.90 | 590,500 |
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FFLX | 9.41 | +0.00 (+0.00%) | 9.42 | 9.40 | 103,600 |
| FFND | 32.232▼ | -0.0913 (-0.28%) | 32.31 | 32.20 | 4,900 |
| FFOX | 28.4604▼ | -0.1996 (-0.70%) | 28.49 | 28.43 | 13,096 |
| FGBI | 8.37▲ | +0.03 (+0.36%) | 8.575 | 8.23 | 11,748 |
| FGDL | 55.509▼ | -0.327 (-0.59%) | 55.58 | 55.412 | 7,600 |
| FHB | 24.635▼ | -0.055 (-0.22%) | 24.86 | 24.62 | 1,477,311 |
| FHTX | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.94 | 586,299 |
| FIAX | 17.075▼ | -0.005 (-0.03%) | 17.085 | 17.065 | 10,900 |
| FIBK | 34.79▲ | +0.27 (+0.78%) | 34.98 | 34.54 | 836,100 |
| FICS | 39.872▼ | -0.067 (-0.17%) | 39.97 | 39.85 | 5,700 |
| FIG | 21.96▼ | -0.54 (-2.40%) | 22.2863 | 21.385 | 8,808,862 |
| FINV | 3.00▼ | -0.06 (-1.96%) | 3.025 | 2.93 | 755,282 |
| FINW | 10.95▼ | -0.04 (-0.36%) | 11.00 | 10.78 | 21,837 |
| FINX | 24.885▼ | -0.109 (-0.44%) | 25.10 | 24.858 | 30,500 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FIS | 34.26▲ | +0.22 (+0.65%) | 34.32 | 33.65 | 4,305,300 |
| FISI | 38.81▲ | +0.36 (+0.94%) | 39.00 | 38.39 | 66,400 |
| FIVE | 213.58▼ | -1.15 (-0.54%) | 217.60 | 210.87 | 869,319 |
| FIVN | 35.67▼ | -0.73 (-2.01%) | 37.34 | 35.51 | 1,610,158 |
| FIZY | 26.539▼ | -0.096 (-0.36%) | 26.79 | 26.52 | 11,226 |
| FKWL | 2.33▲ | +0.12 (+5.43%) | 2.33 | 2.20 | 5,423 |
| FLAX | 35.95▼ | -0.452 (-1.24%) | 36.106 | 35.95 | 2,600 |
| FLCO | 20.355▲ | +0.021 (+0.10%) | 20.37 | 20.33 | 50,300 |
| FLGT | 21.47▼ | -0.27 (-1.24%) | 21.8016 | 21.22 | 227,493 |
| FLJP | 41.41▼ | -0.20 (-0.48%) | 41.58 | 41.39 | 474,611 |
| FLMX | 35.47▲ | +0.629 (+1.81%) | 35.59 | 35.09 | 6,600 |
| FLNC | 7.07▼ | -0.36 (-4.85%) | 7.33 | 7.045 | 5,194,394 |
| FLNT | 2.81▼ | -0.02 (-0.71%) | 2.93 | 2.76 | 19,200 |
| FLOC | 19.27▼ | -0.19 (-0.98%) | 19.74 | 19.12 | 440,144 |
| FLRT | 46.48▼ | -0.02 (-0.04%) | 46.49 | 46.47 | 187,134 |
| FLSP | 28.78▼ | -0.04 (-0.14%) | 28.88 | 28.72 | 90,900 |
| FLWS | 2.67▼ | -0.03 (-1.11%) | 2.72 | 2.65 | 231,500 |
| FLXS | 87.19▲ | +2.02 (+2.37%) | 88.51 | 84.50 | 48,872 |
| FLY | 19.37▼ | -0.63 (-3.15%) | 20.37 | 19.29 | 1,697,328 |
| FLYW | 18.42▼ | -0.34 (-1.81%) | 18.78 | 18.405 | 990,980 |
| FLYX | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 176,157 |
| FMAT | 56.56▼ | -0.06 (-0.11%) | 56.87 | 56.36 | 42,000 |
| FMB | 48.05▲ | +0.04 (+0.08%) | 48.05 | 47.88 | 271,368 |