Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.90 | +0.00 (+0.00%) | 1.9144 | 1.89 | 8,890 |
| HPAI | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.7945 | 2,113 |
| HPI | 15.99▼ | -0.18 (-1.11%) | 16.08 | 15.9501 | 48,171 |
| HPS | 14.43▼ | -0.20 (-1.37%) | 14.5499 | 14.41 | 42,216 |
| HR | 18.23▼ | -0.07 (-0.38%) | 18.53 | 18.18 | 2,718,505 |
| HRB | 30.22▼ | -0.24 (-0.79%) | 31.25 | 30.154 | 1,866,025 |
| HRL | 22.70▼ | -0.33 (-1.43%) | 23.1899 | 22.66 | 2,938,672 |
| HRMY | 27.79▼ | -1.00 (-3.47%) | 28.51 | 27.6451 | 618,307 |
| HRTS | 33.8509▼ | -0.6991 (-2.02%) | 34.01 | 33.8509 | 4,570 |
| HRTX | 0.9279▼ | -0.0421 (-4.34%) | 0.97 | 0.92 | 1,111,808 |
| HSAI | 24.34▼ | -1.33 (-5.18%) | 25.24 | 24.26 | 1,035,526 |
| HSCS | 2.54 | +0.00 (+0.00%) | 2.5899 | 2.54 | 7,347 |
| HSTM | 20.33▼ | -0.18 (-0.88%) | 20.76 | 20.27 | 254,668 |
| HSY | 215.50▼ | -2.35 (-1.08%) | 219.67 | 214.66 | 1,393,759 |
| HTAB | 19.14▼ | -0.0612 (-0.32%) | 19.19 | 19.09 | 44,970 |
| HTHT | 51.19▼ | -0.86 (-1.65%) | 52.445 | 50.71 | 962,331 |
| HTO | 57.36▲ | +1.19 (+2.12%) | 58.365 | 54.88 | 352,089 |
| HTT | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.70 | 96,075 |
| HUBG | 34.90▼ | -2.19 (-5.90%) | 36.72 | 34.805 | 645,321 |
| HUBS | 257.63▼ | -1.47 (-0.57%) | 275.43 | 256.42 | 1,413,927 |
| HUHU | 6.93▼ | -0.07 (-1.00%) | 7.30 | 6.60 | 7,225 |
| HUM | 163.67▼ | -7.28 (-4.26%) | 170.94 | 163.60 | 1,757,625 |
| HUMA | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.13 | 2,958,432 |
| HURN | 128.80▼ | -6.16 (-4.56%) | 135.43 | 125.8953 | 288,954 |
| HUYA | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.19 | 1,385,083 |
| HYLS | 40.72▼ | -0.28 (-0.68%) | 41.0499 | 40.72 | 131,080 |
| HYT | 8.64▼ | -0.07 (-0.80%) | 8.68 | 8.60 | 722,627 |
| HYTI | 19.19▼ | -0.0994 (-0.52%) | 19.26 | 19.19 | 21,253 |
| HYTR | 21.47▼ | -0.1445 (-0.67%) | 21.57 | 21.47 | 38,196 |
| HYXF | 46.2876▼ | -0.2724 (-0.59%) | 46.57 | 46.23 | 10,092 |
| HYZD | 22.2723▼ | -0.0827 (-0.37%) | 22.3364 | 22.25 | 29,515 |
| IAF | 12.72▼ | -0.26 (-2.00%) | 13.14 | 12.72 | 23,091 |
| IAG | 21.38▼ | -0.43 (-1.97%) | 21.77 | 20.965 | 6,171,749 |
| IAK | 130.95▲ | +0.29 (+0.22%) | 131.59 | 129.79 | 60,981 |
| IAUX | 1.73▼ | -0.09 (-4.95%) | 1.80 | 1.73 | 6,787,586 |
| IBAT | 33.6148▼ | -0.3822 (-1.12%) | 33.8913 | 33.52 | 11,437 |
| IBBQ | 28.5907▼ | -0.7993 (-2.72%) | 29.15 | 28.555 | 16,532 |
| IBDX | 25.24▼ | -0.16 (-0.63%) | 25.395 | 25.20 | 239,063 |
| IBEX | 28.69▼ | -0.61 (-2.08%) | 29.54 | 28.44 | 94,460 |
| IBGB | 24.5407▼ | -0.0851 (-0.35%) | 24.60 | 24.5407 | 1,311 |
| IBIE | 26.1953▼ | -0.01 (-0.04%) | 26.225 | 26.1857 | 11,677 |
| IBII | 26.07▼ | -0.065 (-0.25%) | 26.14 | 26.07 | 5,609 |
| IBIJ | 26.195▼ | -0.06 (-0.23%) | 26.26 | 26.195 | 5,285 |
| IBIO | 2.49▲ | +0.06 (+2.47%) | 2.57 | 2.33 | 760,732 |
| IBIT | 39.95▼ | -0.12 (-0.30%) | 40.08 | 39.31 | 41,780,549 |
| IBM | 247.68▼ | -1.19 (-0.48%) | 250.045 | 245.64 | 3,605,904 |
| ICHR | 41.64▼ | -3.19 (-7.12%) | 44.1088 | 41.065 | 574,892 |
| ICLN | 18.39▼ | -0.12 (-0.65%) | 18.6092 | 18.285 | 3,788,776 |
| ICOP | 48.6966▼ | -1.5258 (-3.04%) | 49.74 | 48.46 | 226,041 |
| IDA | 141.00▲ | +0.43 (+0.31%) | 142.745 | 140.14 | 222,900 |
| IDAI | 2.39▼ | -0.11 (-4.40%) | 2.6199 | 2.33 | 58,177 |
| IDHQ | 36.23▼ | -0.78 (-2.11%) | 36.615 | 36.14 | 66,800 |
| IDNA | 28.91▼ | -1.05 (-3.50%) | 29.51 | 28.90 | 29,081 |
| IDRV | 37.597▼ | -0.913 (-2.37%) | 38.21 | 37.597 | 13,850 |
| IDVO | 40.14▼ | -0.72 (-1.76%) | 40.54 | 39.93 | 297,879 |
| IDYA | 32.83▼ | -1.22 (-3.58%) | 33.79 | 32.54 | 491,954 |
| IE | 12.92▼ | -1.10 (-7.85%) | 13.92 | 12.875 | 1,356,879 |
| IEUR | 70.82▼ | -1.05 (-1.46%) | 71.24 | 70.48 | 1,528,448 |
| IEV | 68.28▼ | -0.96 (-1.39%) | 68.64 | 67.9501 | 184,927 |
| IFGL | 23.3459▼ | -0.4191 (-1.76%) | 23.46 | 23.285 | 10,209 |
| IFRX | 0.9809▲ | +0.0189 (+1.96%) | 1.02 | 0.943 | 151,968 |
| IGA | 9.56▼ | -0.04 (-0.42%) | 9.62 | 9.5427 | 37,534 |
| IGC | 0.2831▼ | -0.0075 (-2.58%) | 0.2906 | 0.2816 | 199,468 |
| IGI | 16.05▼ | -0.06 (-0.37%) | 16.13 | 16.00 | 13,020 |
| IHG | 130.95▼ | -3.37 (-2.51%) | 132.72 | 130.475 | 207,008 |
| IHT | 1.0594▲ | +0.0029 (+0.27%) | 1.07 | 1.03 | 7,892 |
| III | 4.01▼ | -0.14 (-3.37%) | 4.175 | 4.005 | 233,490 |
| IIIV | 22.995▼ | -0.225 (-0.97%) | 23.815 | 22.54 | 323,393 |
| ILIT | 16.9239▼ | -0.4206 (-2.42%) | 17.12 | 16.7901 | 20,600 |
| ILMN | 115.56▼ | -5.94 (-4.89%) | 122.04 | 115.31 | 1,688,986 |
| ILPT | 6.10▼ | -0.13 (-2.09%) | 6.22 | 6.065 | 179,439 |
| IMCR | 31.04▼ | -1.48 (-4.55%) | 32.30 | 31.00 | 237,616 |
| IMDX | 4.89▼ | -0.36 (-6.86%) | 5.275 | 4.89 | 53,525 |
| IMNN | 3.14▲ | +0.03 (+0.96%) | 3.21 | 3.02 | 20,328 |
| IMO | 121.54▲ | +1.29 (+1.07%) | 122.31 | 120.19 | 491,165 |
| IMPP | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.61 | 455,238 |
| IMRX | 5.45▼ | -0.20 (-3.54%) | 5.70 | 5.39 | 595,115 |
| IMSR | 6.67▼ | -0.25 (-3.61%) | 6.8948 | 6.505 | 1,043,311 |
| IMTX | 9.41▼ | -0.62 (-6.18%) | 10.08 | 9.22 | 384,917 |
| IMVT | 24.99▼ | -0.57 (-2.23%) | 25.19 | 24.60 | 839,621 |
| INFL | 52.87▼ | -0.13 (-0.25%) | 53.25 | 52.61 | 187,577 |
| INFU | 9.39▼ | -0.22 (-2.29%) | 9.62 | 9.3184 | 100,530 |
| INGN | 6.10▼ | -0.13 (-2.09%) | 6.2299 | 6.07 | 239,824 |
| INMB | 1.33▼ | -0.09 (-6.34%) | 1.42 | 1.32 | 284,226 |
| INMU | 24.13▼ | -0.11 (-0.45%) | 24.21 | 24.1029 | 99,721 |
| INOD | 42.75▼ | -2.10 (-4.68%) | 44.645 | 42.42 | 971,510 |
| INSP | 58.25▼ | -1.72 (-2.87%) | 60.243 | 57.46 | 665,879 |
| INTF | 38.77▼ | -0.64 (-1.62%) | 38.955 | 38.575 | 125,063 |
| INTU | 435.13▼ | -5.32 (-1.21%) | 450.65 | 434.43 | 3,531,939 |
| INTW | 55.90▼ | -6.95 (-11.06%) | 61.48 | 55.6401 | 519,928 |
| INVG | 25.2749▼ | -0.1501 (-0.59%) | 25.34 | 25.2749 | 1,401 |
| IONL | 14.64▼ | -1.22 (-7.69%) | 16.17 | 14.64 | 394,235 |
| IONZ | 20.89▲ | +1.33 (+6.80%) | 20.89 | 18.9972 | 981,835 |
| IOYY | 10.7499▼ | -0.1751 (-1.60%) | 10.933 | 10.71 | 21,346 |
| IPAC | 76.71▼ | -1.46 (-1.87%) | 77.38 | 76.3601 | 64,729 |
| IPO | 42.46▼ | -1.34 (-3.06%) | 43.3412 | 42.46 | 17,054 |
| IPWR | 3.42▼ | -0.08 (-2.29%) | 3.6799 | 3.3601 | 57,869 |
| IQI | 10.05▼ | -0.045 (-0.45%) | 10.0999 | 10.05 | 72,483 |
| IQLT | 46.39▼ | -0.52 (-1.11%) | 46.655 | 46.2202 | 2,020,114 |
| IQST | 1.925▲ | +0.015 (+0.79%) | 1.96 | 1.87 | 47,950 |