Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 45.20▲ | +0.51 (+1.14%) | 45.3746 | 45.05 | 46,541 |
| HAFC | 32.40▲ | +0.03 (+0.09%) | 32.53 | 32.16 | 187,672 |
| HAL | 31.82▼ | -0.54 (-1.67%) | 32.66 | 31.72 | 5,478,190 |
| HALO | 83.59▲ | +0.36 (+0.43%) | 84.40 | 82.975 | 1,262,405 |
| HAWK | 23.53▼ | -0.77 (-3.17%) | 24.645 | 23.44 | 694,945 |
| HAWX | 45.9099▲ | +0.1599 (+0.35%) | 46.13 | 45.8201 | 17,328 |
| HAYW | 16.19▲ | +0.10 (+0.62%) | 16.315 | 16.0298 | 1,568,241 |
| HBB | 23.87▲ | +0.16 (+0.67%) | 24.99 | 23.45 | 22,888 |
| HBNC | 20.65▼ | -0.15 (-0.72%) | 20.91 | 20.62 | 433,877 |
| HCA | 409.64▲ | +8.91 (+2.22%) | 411.41 | 399.75 | 873,819 |
| HDB | 23.85▼ | -0.04 (-0.17%) | 23.915 | 23.675 | 5,298,810 |
| HDEF | 33.74 | +0.00 (+0.00%) | 33.95 | 33.735 | 88,158 |
| HEFT | 26.15▲ | +0.01 (+0.04%) | 26.35 | 26.15 | 14,464 |
| HEI.A | 266.46▲ | +0.50 (+0.19%) | 268.415 | 262.50 | 172,554 |
| HELO | 69.61▲ | +0.02 (+0.03%) | 69.93 | 69.5501 | 229,104 |
| HELS | 24.10▼ | -0.0839 (-0.35%) | 24.3899 | 24.10 | 5,703 |
| HEQ | 11.52▲ | +0.01 (+0.09%) | 11.5662 | 11.48 | 15,521 |
| HEQT | 34.32▼ | -0.07 (-0.20%) | 34.459 | 34.32 | 41,017 |
| HERO | 26.095▼ | -0.43 (-1.62%) | 26.41 | 26.00 | 13,422 |
| HFBL | 23.30▲ | +0.30 (+1.30%) | 23.30 | 23.2448 | 2,314 |
| HFND | 24.59▼ | -0.12 (-0.49%) | 24.70 | 24.59 | 5,902 |
| HFXI | 37.92▼ | -0.05 (-0.13%) | 38.149 | 37.92 | 219,761 |
| HGER | 31.91▲ | +0.50 (+1.59%) | 32.00 | 31.75 | 723,189 |
| HGLB | 7.51▼ | -0.07 (-0.92%) | 7.6302 | 7.4401 | 52,388 |
| HGRO | 30.82▼ | -0.1619 (-0.52%) | 31.2072 | 30.82 | 21,377 |
| HIBS | 19.00▲ | +0.36 (+1.93%) | 19.00 | 17.88 | 169,382 |
| HIMS | 31.65▼ | -0.51 (-1.59%) | 32.415 | 31.1305 | 7,468,023 |
| HIND | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.13 | 9,690 |
| HIW | 32.42▼ | -0.56 (-1.70%) | 32.61 | 32.195 | 828,351 |
| HIX | 3.93▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 248,981 |
| HLIT | 11.98▼ | -0.39 (-3.15%) | 12.26 | 11.88 | 1,016,254 |
| HMH | 20.62▲ | +0.41 (+2.03%) | 20.70 | 19.625 | 185,653 |
| HNVR | 27.15▲ | +0.03 (+0.11%) | 27.24 | 26.525 | 49,917 |
| HODU | 10.02▼ | -0.1542 (-1.52%) | 10.55 | 9.96 | 74,818 |
| HOFT | 14.77▼ | -0.47 (-3.08%) | 15.405 | 14.655 | 45,704 |
| HOLA | 56.5847▼ | -0.0124 (-0.02%) | 56.75 | 56.55 | 10,969 |
| HOLO | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.50 | 206,090 |
| HON | 248.12▼ | -0.67 (-0.27%) | 251.1564 | 246.74 | 2,214,915 |
| HOOD | 92.80▼ | -0.71 (-0.76%) | 95.55 | 92.3151 | 13,036,018 |
| HOOG | 24.35▼ | -0.28 (-1.14%) | 25.66 | 24.165 | 229,584 |
| HP | 33.28▼ | -1.21 (-3.51%) | 34.61 | 33.28 | 636,610 |
| HQY | 104.41▼ | -0.56 (-0.53%) | 106.42 | 102.84 | 554,197 |
| HRL | 25.23▼ | -0.11 (-0.43%) | 25.465 | 25.10 | 1,625,757 |
| HRTS | 36.7237▲ | +0.2862 (+0.79%) | 36.93 | 36.57 | 3,905 |
| HRTX | 0.5048▼ | -0.0067 (-1.31%) | 0.5102 | 0.4944 | 1,320,960 |
| HSAI | 17.91▼ | -0.40 (-2.18%) | 18.50 | 17.88 | 1,210,692 |
| HSCZ | 43.6323▲ | +0.2631 (+0.61%) | 43.79 | 43.60 | 24,633 |
| HSDT | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.635 | 146,444 |
| HTEC | 39.85▲ | +0.40 (+1.01%) | 39.90 | 39.615 | 16,560 |
| HTFL | 27.17▼ | -0.11 (-0.40%) | 27.51 | 26.86 | 890,205 |
| HTO | 61.81▼ | -0.39 (-0.63%) | 62.12 | 61.25 | 344,306 |
| HUBG | 47.58▼ | -0.15 (-0.31%) | 48.19 | 47.47 | 516,601 |
| HUN | 10.14▼ | -0.29 (-2.78%) | 10.54 | 10.085 | 3,004,985 |
| HURN | 149.68▼ | -3.10 (-2.03%) | 153.00 | 148.39 | 228,129 |
| HUYA | 2.43▼ | -0.12 (-4.71%) | 2.58 | 2.43 | 304,898 |
| HVAC | 36.697▲ | +0.157 (+0.43%) | 37.08 | 36.697 | 5,285 |
| HWKN | 135.29▲ | +1.60 (+1.20%) | 136.00 | 133.06 | 134,821 |
| HXL | 104.33▲ | +0.19 (+0.18%) | 106.16 | 103.335 | 558,472 |
| HYBI | 49.1445▼ | -0.0569 (-0.12%) | 49.208 | 49.12 | 21,708 |
| HYG | 79.52▼ | -0.03 (-0.04%) | 79.56 | 79.44 | 23,717,347 |
| HYLB | 36.27▼ | -0.02 (-0.06%) | 36.30 | 36.2401 | 777,176 |
| HYLN | 3.94▼ | -0.15 (-3.67%) | 4.175 | 3.91 | 1,920,677 |
| HYPD | 2.73 | +0.00 (+0.00%) | 2.82 | 2.68 | 216,576 |
| HYPR | 0.98▼ | -0.04 (-3.92%) | 1.035 | 0.96 | 670,538 |
| HYSA | 14.81▼ | -0.01 (-0.07%) | 14.83 | 14.77 | 36,583 |
| HYSD | 20.065▲ | +0.0008 (+0.00%) | 20.0699 | 20.045 | 4,319 |
| HYTI | 18.9315▼ | -0.0035 (-0.02%) | 18.98 | 18.90 | 18,963 |
| IART | 17.68▼ | -0.22 (-1.23%) | 17.90 | 17.49 | 586,517 |
| IBB | 191.80▲ | +1.65 (+0.87%) | 194.13 | 190.89 | 1,136,352 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 396,375 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.13 | 446,890 |
| IBII | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,791 |
| IBIL | 24.794▼ | -0.001 (+0.00%) | 24.81 | 24.76 | 8,957 |
| IBLC | 43.7579▼ | -1.2015 (-2.67%) | 45.16 | 43.7579 | 9,385 |
| IBM | 235.92▲ | +0.77 (+0.33%) | 238.9627 | 233.48 | 5,689,668 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.445 | 0.4268 | 30,751 |
| IBOT | 67.6939▼ | -0.1063 (-0.16%) | 68.35 | 67.5901 | 10,275 |
| IBTJ | 21.545▲ | +0.01 (+0.05%) | 21.55 | 21.53 | 227,277 |
| ICCC | 10.75▼ | -0.32 (-2.89%) | 11.3788 | 10.65 | 15,090 |
| ICE | 149.84▲ | +0.64 (+0.43%) | 150.61 | 147.58 | 2,609,417 |
| ICLR | 163.51▲ | +6.66 (+4.25%) | 167.51 | 158.345 | 601,430 |
| IDA | 143.24▼ | -1.33 (-0.92%) | 143.545 | 141.4901 | 318,374 |
| IDEV | 92.34▲ | +0.32 (+0.35%) | 92.76 | 92.31 | 764,960 |
| IDHQ | 44.986▲ | +0.276 (+0.62%) | 45.22 | 44.986 | 91,715 |
| IDX | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.19 | 25,890 |
| IEMG | 79.96▼ | -0.28 (-0.35%) | 80.555 | 79.90 | 8,241,015 |
| IESC | 784.03▲ | +23.67 (+3.11%) | 797.5325 | 762.58 | 172,698 |
| IEUR | 77.78▼ | -0.01 (-0.01%) | 78.04 | 77.72 | 527,220 |
| IEV | 75.28▼ | -0.06 (-0.08%) | 75.52 | 75.1906 | 66,167 |
| IEX | 236.98▼ | -0.91 (-0.38%) | 240.05 | 236.785 | 349,204 |
| IFGL | 23.08▼ | -0.0659 (-0.28%) | 23.14 | 23.07 | 6,081 |
| IFLR | 54.3473▲ | +0.0502 (+0.09%) | 54.46 | 54.27 | 10,700 |
| IFRX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.745 | 709,943 |
| IFV | 26.0596▲ | +0.053 (+0.20%) | 26.22 | 26.0119 | 39,852 |
| IGC | 0.252▲ | +0.004 (+1.61%) | 0.26 | 0.248 | 198,377 |
| IGIB | 52.43▲ | +0.005 (+0.01%) | 52.485 | 52.375 | 1,314,493 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| IIIN | 32.82▼ | -0.12 (-0.36%) | 33.315 | 32.57 | 147,139 |
| IJAN | 38.79▼ | -0.0331 (-0.09%) | 38.8849 | 38.79 | 11,973 |
| IJS | 138.73▼ | -1.54 (-1.10%) | 140.2156 | 138.71 | 177,724 |