Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 43.365▲ | +0.305 (+0.71%) | 43.60 | 43.32 | 12,462 |
| FNY | 104.886▲ | +0.3482 (+0.33%) | 105.275 | 104.53 | 10,961 |
| FORR | 11.70▼ | -0.33 (-2.74%) | 12.17 | 11.70 | 73,347 |
| FOSL | 5.42▼ | -0.04 (-0.73%) | 5.50 | 5.35 | 587,446 |
| FOX | 62.23▼ | -0.46 (-0.73%) | 62.93 | 61.67 | 667,855 |
| FOXF | 21.06▼ | -0.17 (-0.80%) | 21.43 | 20.86 | 306,607 |
| FPF | 17.77▲ | +0.02 (+0.11%) | 17.87 | 17.68 | 60,084 |
| FPS | 32.21▲ | +0.02 (+0.06%) | 32.99 | 31.92 | 3,861,584 |
| FPWR | 37.0527▲ | +0.3491 (+0.95%) | 37.0527 | 36.90 | 4,300 |
| FR | 62.86▼ | -0.63 (-0.99%) | 63.98 | 62.85 | 565,329 |
| FRBA | 17.92▼ | -0.05 (-0.28%) | 18.10 | 17.72 | 67,932 |
| FRD | 42.23▼ | -1.72 (-3.91%) | 43.957 | 42.20 | 60,943 |
| FREI | 24.995▼ | -0.015 (-0.06%) | 25.03 | 24.969 | 21,276 |
| FREL | 29.935▼ | -0.195 (-0.65%) | 30.175 | 29.915 | 191,470 |
| FROG | 92.80▲ | +3.32 (+3.71%) | 93.7499 | 87.15 | 1,142,077 |
| FRPT | 74.89▼ | -0.51 (-0.68%) | 75.765 | 74.11 | 904,687 |
| FRT | 117.58▼ | -0.17 (-0.14%) | 118.33 | 117.45 | 528,642 |
| FSBC | 45.28▲ | +0.375 (+0.84%) | 45.505 | 44.55 | 148,498 |
| FSIG | 18.80▼ | -0.005 (-0.03%) | 18.80 | 18.79 | 186,307 |
| FSK | 12.16▲ | +0.11 (+0.91%) | 12.215 | 12.00 | 1,557,665 |
| FSLR | 205.93▼ | -0.89 (-0.43%) | 209.90 | 204.21 | 1,461,978 |
| FSPC | 19.3335▼ | -0.0165 (-0.09%) | 19.345 | 19.295 | 926 |
| FSSL | 11.58▼ | -0.03 (-0.26%) | 11.68 | 11.5475 | 174,022 |
| FSUN | 40.35▲ | +0.06 (+0.15%) | 40.67 | 40.08 | 180,388 |
| FSV | 143.50▼ | -0.44 (-0.31%) | 144.25 | 142.55 | 139,760 |
| FSYD | 48.58▼ | -0.045 (-0.09%) | 48.63 | 48.55 | 16,146 |
| FTAG | 30.1742▼ | -0.011 (-0.04%) | 30.2499 | 30.1534 | 1,581 |
| FTAI | 201.27▲ | +0.80 (+0.40%) | 203.98 | 200.10 | 977,076 |
| FTCE | 27.8526▼ | -0.0274 (-0.10%) | 27.88 | 27.75 | 3,243 |
| FTDR | 83.68▲ | +0.15 (+0.18%) | 83.99 | 82.00 | 346,211 |
| FTEC | 281.66▲ | +1.25 (+0.45%) | 282.4729 | 278.93 | 213,907 |
| FTFT | 0.6789▼ | -0.0021 (-0.31%) | 0.6899 | 0.6668 | 91,725 |
| FTHI | 23.91▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 376,009 |
| FTI | 75.70▲ | +0.50 (+0.66%) | 76.53 | 73.79 | 1,842,184 |
| FTK | 23.61▼ | -0.39 (-1.63%) | 24.2499 | 23.32 | 313,026 |
| FTMU | 7.74▼ | -0.01 (-0.13%) | 7.76 | 7.7201 | 88,413 |
| FTNJ | 8.65▼ | -0.02 (-0.23%) | 8.65 | 8.63 | 75,622 |
| FTNT | 157.54▲ | +3.88 (+2.53%) | 158.44 | 149.50 | 2,982,167 |
| FTPA | 8.54▼ | -0.015 (-0.18%) | 8.55 | 8.53 | 52,255 |
| FTQI | 22.00▲ | +0.05 (+0.23%) | 22.015 | 21.88 | 245,048 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.908 | 59.89 | 414,514 |
| FTWO | 47.80▼ | -0.1714 (-0.36%) | 48.175 | 47.80 | 4,607 |
| FUBO | 10.30▼ | -0.65 (-5.94%) | 10.89 | 10.17 | 1,064,626 |
| FUFU | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.40 | 112,276 |
| FULC | 3.86 | +0.00 (+0.00%) | 3.88 | 3.82 | 854,863 |
| FUSI | 50.54▼ | -0.025 (-0.05%) | 50.60 | 50.54 | 9,359 |
| FUTY | 56.15▲ | +0.22 (+0.39%) | 56.44 | 55.93 | 235,495 |
| FV | 73.8116▼ | -0.0084 (-0.01%) | 73.93 | 73.32 | 33,289 |
| FVN | 9.76▲ | +0.33 (+3.50%) | 10.65 | 9.37 | 62,729 |
| FWD | 129.34▲ | +0.56 (+0.43%) | 129.54 | 128.22 | 163,834 |
| FWONA | 95.36▼ | -0.90 (-0.93%) | 96.79 | 95.25 | 78,515 |
| FWRD | 17.63▲ | +0.22 (+1.26%) | 17.695 | 17.34 | 425,496 |
| FWRG | 12.89▼ | -0.10 (-0.77%) | 13.02 | 12.78 | 556,822 |
| FXF | 109.4012▼ | -0.5514 (-0.50%) | 109.54 | 109.3114 | 18,884 |
| FXNC | 30.89▼ | -0.21 (-0.68%) | 31.29 | 30.67 | 19,165 |
| FXP | 20.0162▼ | -0.3562 (-1.75%) | 20.25 | 20.0162 | 2,107 |
| FXR | 88.84▲ | +0.405 (+0.46%) | 89.325 | 88.38 | 14,671 |
| FYT | 72.0281▼ | -0.0902 (-0.13%) | 72.215 | 71.8801 | 8,599 |
| FYX | 143.1777▼ | -0.0441 (-0.03%) | 143.60 | 142.6967 | 20,375 |
| GAB | 5.69▼ | -0.02 (-0.35%) | 5.7417 | 5.6836 | 427,760 |
| GAEM | 26.855▼ | -0.155 (-0.57%) | 26.855 | 26.82 | 4,997 |
| GAL | 53.9331▼ | -0.0501 (-0.09%) | 54.00 | 53.79 | 7,255 |
| GBDC | 13.11 | +0.00 (+0.00%) | 13.195 | 13.11 | 692,833 |
| GBFH | 20.33▼ | -0.20 (-0.97%) | 20.87 | 20.30 | 70,041 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 362,942 |
| GBND | 49.90▼ | -0.09 (-0.18%) | 49.93 | 49.8601 | 12,818 |
| GBTC | 60.73▼ | -0.34 (-0.56%) | 60.87 | 60.08 | 1,207,630 |
| GBX | 46.24▲ | +0.08 (+0.17%) | 46.675 | 46.055 | 209,968 |
| GCAD | 52.9915▲ | +0.5415 (+1.03%) | 52.9915 | 52.685 | 5,100 |
| GCL | 0.6055▼ | -0.1378 (-18.54%) | 0.7787 | 0.6007 | 371,897 |
| GDL | 8.4021▲ | +0.0021 (+0.03%) | 8.43 | 8.4021 | 5,185 |
| GDLC | 35.843▼ | -0.223 (-0.62%) | 35.92 | 35.4601 | 24,327 |
| GDOG | 9.9769▼ | -0.3731 (-3.60%) | 10.10 | 9.86 | 15,957 |
| GDOT | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.31 | 206,103 |
| GEM | 51.26▼ | -0.04 (-0.08%) | 51.48 | 51.1899 | 77,009 |
| GENM | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.2199 | 9,873 |
| GEOS | 5.19▼ | -0.40 (-7.16%) | 5.5899 | 5.14 | 84,191 |
| GFAI | 0.4003▼ | -0.0117 (-2.84%) | 0.419 | 0.3934 | 139,621 |
| GFL | 41.32▲ | +0.60 (+1.47%) | 41.425 | 40.64 | 1,031,012 |
| GGB | 4.46▲ | +0.10 (+2.29%) | 4.475 | 4.39 | 7,597,801 |
| GGME | 63.5425▼ | -0.0475 (-0.07%) | 63.56 | 63.31 | 1,351 |
| GGN | 5.66▼ | -0.04 (-0.70%) | 5.69 | 5.66 | 338,066 |
| GGUS | 66.4421▼ | -0.0247 (-0.04%) | 66.625 | 66.185 | 13,472 |
| GHY | 11.61▼ | -0.03 (-0.26%) | 11.64 | 11.5712 | 81,158 |
| GIAX | 15.96▼ | -0.01 (-0.06%) | 15.99 | 15.8712 | 58,641 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 73.815 | 72.46 | 249,244 |
| GIFT | 0.823▲ | +0.01 (+1.23%) | 0.83 | 0.7925 | 47,308 |
| GIL | 53.58▼ | -1.01 (-1.85%) | 54.97 | 53.46 | 677,873 |
| GILT | 10.17▲ | +0.05 (+0.49%) | 10.32 | 10.08 | 401,369 |
| GITS | 1.71▲ | +0.08 (+4.91%) | 1.78 | 1.59 | 93,437 |
| GKOS | 180.57▼ | -0.82 (-0.45%) | 181.89 | 176.82 | 506,008 |
| GL | 175.55▲ | +3.31 (+1.92%) | 176.05 | 171.535 | 465,251 |
| GLAD | 19.74▼ | -0.10 (-0.50%) | 19.91 | 19.68 | 113,824 |
| GLIBA | 26.85 | +0.00 (+0.00%) | 27.00 | 26.565 | 24,692 |
| GLIBK | 26.34▼ | -0.03 (-0.11%) | 26.53 | 26.00 | 213,284 |
| GLIN | 46.22▼ | -0.215 (-0.46%) | 46.515 | 46.20 | 3,712 |
| GLNK | 10.03▼ | -0.12 (-1.18%) | 10.0781 | 9.845 | 231,786 |
| GLOB | 38.79▼ | -1.29 (-3.22%) | 40.16 | 38.37 | 857,580 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.06 | 8.0002 | 23,861 |
| GLRE | 15.40▼ | -0.08 (-0.52%) | 15.6501 | 15.2634 | 88,427 |