Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HE | 16.59▼ | -0.11 (-0.66%) | 16.95 | 16.565 | 1,930,703 |
| HELE | 17.72▼ | -0.69 (-3.75%) | 18.27 | 17.31 | 510,173 |
| HERD | 47.04▲ | +0.4242 (+0.91%) | 47.1099 | 46.795 | 4,995 |
| HFMF | 23.583▲ | +0.184 (+0.79%) | 23.60 | 23.4035 | 9,262 |
| HFXI | 35.70▲ | +0.19 (+0.54%) | 35.8592 | 35.465 | 165,321 |
| HGLB | 8.80▲ | +0.10 (+1.15%) | 8.91 | 8.73 | 49,302 |
| HHS | 2.87▼ | -0.04 (-1.37%) | 3.11 | 2.87 | 4,007 |
| HIBS | 4.05▼ | -0.03 (-0.74%) | 4.16 | 3.89 | 1,714,397 |
| HIDE | 23.495▲ | +0.0062 (+0.03%) | 23.56 | 23.49 | 8,602 |
| HIG | 142.02▲ | +0.39 (+0.28%) | 142.35 | 140.01 | 951,146 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 322,800 |
| HIX | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.24 | 215,100 |
| HL | 23.69▲ | +0.71 (+3.09%) | 24.26 | 22.51 | 18,293,449 |
| HLN | 11.16▲ | +0.12 (+1.09%) | 11.20 | 11.03 | 5,264,616 |
| HMN | 42.56▼ | -0.39 (-0.91%) | 43.0708 | 42.13 | 125,235 |
| HMR | 0.909▲ | +0.011 (+1.22%) | 0.915 | 0.88 | 29,600 |
| HMY | 21.66▲ | +0.38 (+1.79%) | 21.91 | 20.96 | 3,090,200 |
| HNRG | 20.33▼ | -0.16 (-0.78%) | 21.55 | 20.04 | 404,703 |
| HNVR | 22.78▼ | -0.32 (-1.39%) | 23.36 | 22.78 | 8,650 |
| HOLA | 54.68 | +0.00 (+0.00%) | 55.05 | 54.68 | 23,874 |
| HOLX | 75.09▼ | -0.06 (-0.08%) | 75.26 | 75.06 | 1,622,419 |
| HOPE | 12.15▼ | -0.12 (-0.98%) | 12.50 | 12.115 | 749,210 |
| HOWL | 0.6711▼ | -0.0466 (-6.49%) | 0.7442 | 0.65 | 307,658 |
| HPF | 16.24▲ | +0.06 (+0.37%) | 16.26 | 16.19 | 22,800 |
| HPI | 16.31▲ | +0.08 (+0.49%) | 16.32 | 16.27 | 44,600 |
| HPS | 14.82▲ | +0.03 (+0.20%) | 14.88 | 14.79 | 45,700 |
| HQI | 10.42▼ | -0.31 (-2.89%) | 10.78 | 10.42 | 17,500 |
| HSCZ | 41.89▲ | +0.0168 (+0.04%) | 41.94 | 41.735 | 9,955 |
| HTAX | 24.556▼ | -0.014 (-0.06%) | 24.556 | 24.47 | 7,200 |
| HTBK | 13.32▼ | -0.14 (-1.04%) | 13.73 | 13.29 | 522,078 |
| HTD | 25.00▲ | +0.03 (+0.12%) | 25.20 | 24.95 | 61,300 |
| HTLD | 11.82▲ | +0.02 (+0.17%) | 12.1286 | 11.76 | 390,202 |
| HTO | 51.98▼ | -0.24 (-0.46%) | 52.61 | 51.94 | 176,093 |
| HURC | 17.65▼ | -0.07 (-0.40%) | 17.785 | 17.23 | 20,360 |
| HUT | 53.22▼ | -1.68 (-3.06%) | 57.04 | 51.8257 | 3,961,467 |
| HUYA | 4.61▼ | -0.27 (-5.53%) | 4.90 | 4.555 | 2,164,000 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,400 |
| HXL | 87.85▲ | +0.97 (+1.12%) | 89.00 | 86.91 | 873,700 |
| HYGH | 86.55▼ | -0.06 (-0.07%) | 86.552 | 86.2801 | 27,085 |
| HYI | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.17 | 33,100 |
| HYLB | 36.94 | +0.00 (+0.00%) | 36.97 | 36.8849 | 1,006,014 |
| HYS | 94.60▼ | -0.14 (-0.15%) | 94.79 | 94.58 | 93,200 |
| HYT | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.91 | 891,600 |
| HYTI | 19.587▼ | -0.008 (-0.04%) | 19.67 | 19.54 | 31,100 |
| HZO | 28.74▼ | -0.38 (-1.30%) | 29.48 | 28.51 | 212,009 |
| IBAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.52 | 2,900 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.49 | 25.47 | 548,140 |
| IBDU | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.44 | 515,000 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.13 | 22.0901 | 594,439 |
| IBDZ | 26.43▼ | -0.03 (-0.11%) | 26.479 | 26.41 | 152,100 |
| IBIF | 26.17▼ | -0.03 (-0.11%) | 26.20 | 26.17 | 12,234 |
| IBKR | 76.35▼ | -0.85 (-1.10%) | 77.85 | 74.80 | 3,569,172 |
| IBND | 32.68▼ | -0.08 (-0.24%) | 32.76 | 32.59 | 100,600 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 351,300 |
| IBTH | 22.48▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 448,400 |
| IBTI | 22.365▼ | -0.03 (-0.13%) | 22.38 | 22.36 | 250,300 |
| IBTJ | 21.945▼ | -0.03 (-0.14%) | 21.96 | 21.93 | 181,200 |
| IBTK | 19.855▼ | -0.03 (-0.15%) | 19.8699 | 19.8329 | 214,036 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.56 | 20.52 | 155,700 |
| ICAP | 29.076▼ | -0.104 (-0.36%) | 29.32 | 28.97 | 22,800 |
| ICG | 1.62▲ | +0.10 (+6.58%) | 1.68 | 1.4128 | 49,543 |
| ICOI | 11.93▼ | -0.53 (-4.25%) | 12.21 | 11.59 | 75,836 |
| ICOP | 55.09▲ | +1.8288 (+3.43%) | 55.10 | 53.76 | 284,866 |
| IDLV | 36.27▲ | +0.14 (+0.39%) | 36.40 | 36.17 | 18,300 |
| IFGL | 25.2772▲ | +0.1372 (+0.55%) | 25.34 | 25.19 | 10,066 |
| IFN | 14.19▼ | -0.04 (-0.28%) | 14.30 | 14.12 | 178,600 |
| IGBH | 24.639▲ | +0.0372 (+0.15%) | 24.65 | 24.61 | 74,600 |
| IGC | 0.252▼ | -0.011 (-4.18%) | 0.271 | 0.251 | 273,399 |
| IGD | 5.86▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 208,400 |
| IGF | 67.45▲ | +0.85 (+1.28%) | 67.54 | 66.90 | 649,200 |
| IGSB | 52.99▼ | -0.04 (-0.08%) | 53.01 | 52.96 | 2,522,495 |
| IH | 2.0562▲ | +0.0562 (+2.81%) | 2.24 | 2.02 | 10,561 |
| IHDG | 51.36▲ | +0.27 (+0.53%) | 51.4116 | 51.0899 | 132,847 |
| IIIN | 37.14▲ | +0.14 (+0.38%) | 37.49 | 36.62 | 96,200 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IJJ | 143.04▼ | -0.21 (-0.15%) | 144.47 | 142.59 | 95,800 |
| ILCV | 98.03▲ | +0.045 (+0.05%) | 98.36 | 97.92 | 30,131 |
| ILDR | 31.86▼ | -0.08 (-0.25%) | 32.39 | 31.462 | 66,100 |
| ILIT | 17.035▲ | +0.535 (+3.24%) | 17.045 | 16.65 | 37,277 |
| ILPT | 5.46▼ | -0.11 (-1.97%) | 5.60 | 5.445 | 201,134 |
| IMAX | 36.49 | +0.00 (+0.00%) | 36.78 | 35.94 | 650,385 |
| IMCR | 32.93▲ | +0.11 (+0.34%) | 33.53 | 32.30 | 324,895 |
| IMCV | 88.9067▲ | +0.3919 (+0.44%) | 89.01 | 88.56 | 18,204 |
| IMMP | 2.79▲ | +0.01 (+0.36%) | 2.825 | 2.6801 | 102,305 |
| IMNM | 23.41▼ | -1.52 (-6.10%) | 25.21 | 22.75 | 1,261,097 |
| IMOM | 44.37▲ | +0.4547 (+1.04%) | 44.43 | 43.90 | 15,907 |
| IMOS | 35.21▲ | +0.11 (+0.31%) | 35.4999 | 34.50 | 22,791 |
| IMRA | 13.1947▼ | -0.1909 (-1.43%) | 13.1947 | 12.85 | 4,092 |
| IMST | 10.98▼ | -0.43 (-3.77%) | 11.58 | 10.87 | 24,390 |
| IMTB | 44.27▼ | -0.08 (-0.18%) | 44.36 | 44.27 | 16,655 |
| IMTM | 52.57▲ | +0.30 (+0.57%) | 52.78 | 52.07 | 500,108 |
| IMXI | 15.54▼ | -0.02 (-0.13%) | 15.56 | 15.52 | 108,000 |
| INBK | 20.69▼ | -0.57 (-2.68%) | 21.35 | 20.54 | 39,780 |
| INDE | 29.6809▼ | -0.1732 (-0.58%) | 29.76 | 29.65 | 5,728 |
| INDO | 3.99▲ | +0.26 (+6.97%) | 4.06 | 3.78 | 972,968 |
| INMB | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.5293 | 193,242 |
| INQQ | 13.94▼ | -0.145 (-1.03%) | 13.9993 | 13.85 | 23,556 |
| INR | 16.85▼ | -0.04 (-0.24%) | 17.38 | 16.70 | 133,200 |
| INSM | 148.43▼ | -0.12 (-0.08%) | 149.58 | 145.36 | 1,462,661 |
| INTZ | 0.9879▼ | -0.0121 (-1.21%) | 1.04 | 0.9457 | 95,815 |