Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEF | 30.422▲ | +0.2042 (+0.68%) | 30.47 | 30.37 | 6,400 |
| RGS | 29.00▲ | +0.30 (+1.05%) | 29.00 | 28.04 | 5,500 |
| RGT | 12.99▲ | +0.09 (+0.70%) | 13.00 | 12.87 | 18,100 |
| RHI | 27.93▼ | -0.42 (-1.48%) | 28.41 | 27.725 | 1,211,136 |
| RHP | 98.00▲ | +0.25 (+0.26%) | 98.25 | 96.65 | 311,432 |
| RIGS | 23.01▼ | -0.099 (-0.43%) | 23.13 | 23.005 | 16,669 |
| RINF | 32.445▼ | -0.0275 (-0.08%) | 32.4522 | 32.4401 | 1,644 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RISR | 36.17▼ | -0.03 (-0.08%) | 36.23 | 36.00 | 24,927 |
| RITA | 19.316▼ | -0.0525 (-0.27%) | 19.40 | 19.316 | 700 |
| RITR | 1.39▲ | +0.12 (+9.45%) | 1.50 | 1.31 | 128,000 |
| RIV | 11.76▲ | +0.075 (+0.64%) | 11.78 | 11.65 | 50,000 |
| RKT | 19.08▲ | +0.43 (+2.31%) | 19.41 | 18.88 | 19,599,683 |
| RLX | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.28 | 1,482,514 |
| RMT | 10.52▲ | +0.06 (+0.57%) | 10.57 | 10.48 | 72,900 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RNRG | 33.284▲ | +0.15 (+0.45%) | 33.284 | 33.18 | 1,229 |
| RNTX | 1.42▲ | +0.13 (+10.08%) | 1.45 | 1.325 | 152,300 |
| RNTY | 48.678▼ | -0.296 (-0.60%) | 48.70 | 48.678 | 600 |
| RNXT | 0.93▲ | +0.03 (+3.33%) | 0.98 | 0.90 | 204,300 |
| ROBO | 69.26▲ | +0.89 (+1.30%) | 69.26 | 68.51 | 79,600 |
| RODM | 37.39▲ | +0.23 (+0.62%) | 37.44 | 37.23 | 65,100 |
| ROG | 93.65▲ | +1.28 (+1.39%) | 93.65 | 91.025 | 80,636 |
| ROM | 95.10▲ | +4.00 (+4.39%) | 95.10 | 92.58 | 26,044 |
| ROMA | 2.22▼ | -0.17 (-7.11%) | 2.50 | 2.22 | 1,400 |
| RPG | 47.23▲ | +0.67 (+1.44%) | 47.32 | 46.68 | 130,857 |
| RRGB | 4.21▲ | +0.11 (+2.68%) | 4.275 | 4.03 | 147,260 |
| RRX | 139.99▼ | -0.94 (-0.67%) | 142.305 | 139.41 | 620,217 |
| RSKD | 4.91▼ | -0.10 (-2.00%) | 5.063 | 4.865 | 383,900 |
| RSP | 192.88▲ | +0.70 (+0.36%) | 193.5199 | 192.07 | 13,699,662 |
| RVSN | 0.3502▲ | +0.0084 (+2.46%) | 0.3579 | 0.3406 | 459,968 |
| RWL | 114.75▲ | +0.41 (+0.36%) | 115.02 | 114.39 | 161,224 |
| RXD | 9.20▼ | -0.09 (-0.97%) | 9.20 | 9.14 | 6,659 |
| RXI | 207.34▼ | -0.637 (-0.31%) | 208.14 | 207.33 | 5,111 |
| RYM | 28.55▲ | +2.15 (+8.14%) | 29.59 | 25.8926 | 93,628 |
| SAEF | 27.6934▲ | +0.0332 (+0.12%) | 27.6934 | 27.68 | 1,184 |
| SBDS | 6.68▼ | -0.70 (-9.49%) | 7.0199 | 6.1001 | 29,823 |
| SBI | 7.77▼ | -0.02 (-0.26%) | 7.81 | 7.77 | 21,077 |
| SCD | 14.67▲ | +0.06 (+0.41%) | 14.74 | 14.56 | 67,800 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCLX | 14.35▼ | -0.26 (-1.78%) | 14.88 | 14.24 | 58,513 |
| SCM | 12.58▼ | -0.10 (-0.79%) | 12.84 | 12.55 | 105,500 |
| SCOR | 7.14▼ | -0.02 (-0.28%) | 7.20 | 6.98 | 7,446 |
| SDCI | 22.96▲ | +0.14 (+0.61%) | 22.99 | 22.885 | 83,674 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SEIS | 28.65▲ | +0.2198 (+0.77%) | 28.70 | 28.38 | 23,200 |
| SELF | 4.96▼ | -0.10 (-1.98%) | 5.0699 | 4.96 | 25,061 |
| SETH | 41.57▼ | -3.44 (-7.64%) | 42.46 | 41.17 | 187,500 |
| SFLO | 29.778▲ | +0.1679 (+0.57%) | 29.87 | 29.71 | 38,700 |
| SFLR | 36.7233▲ | +0.2533 (+0.69%) | 36.86 | 36.47 | 106,053 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SFYF | 56.878▲ | +0.68 (+1.21%) | 56.895 | 56.47 | 4,200 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |
| SGMO | 0.4464▲ | +0.0164 (+3.81%) | 0.4532 | 0.4301 | 5,778,282 |
| SH | 36.51▼ | -0.31 (-0.84%) | 36.74 | 36.49 | 4,775,334 |
| SHCO | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 461,646 |
| SHE | 131.252▲ | +1.344 (+1.03%) | 131.69 | 130.29 | 3,100 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SJ | 0.6136▼ | -0.0059 (-0.95%) | 0.6539 | 0.58 | 25,527 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.46 | 15.435 | 115,034 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKF | 25.79▼ | -0.33 (-1.26%) | 26.01 | 25.68 | 7,400 |
| SKIN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.52 | 596,128 |
| SKRE | 8.598▲ | +0.068 (+0.80%) | 8.675 | 8.46 | 83,000 |
| SLDP | 4.69▲ | +0.18 (+3.99%) | 4.715 | 4.525 | 6,790,698 |
| SLSN | 2.04▲ | +0.01 (+0.49%) | 2.08 | 2.01 | 35,900 |
| SMHX | 38.00▲ | +1.04 (+2.81%) | 38.09 | 37.17 | 89,300 |
| SMST | 80.20▼ | -6.89 (-7.91%) | 83.50 | 76.86 | 426,700 |
| SMWB | 6.98▼ | -0.22 (-3.06%) | 7.3689 | 6.88 | 269,664 |
| SMYY | 14.2846▲ | +0.0421 (+0.30%) | 14.2846 | 13.8084 | 20,633 |
| SN | 115.26▲ | +1.25 (+1.10%) | 115.70 | 113.06 | 1,362,894 |
| SNES | 2.33▼ | -0.09 (-3.72%) | 2.53 | 2.33 | 48,905 |
| SNOA | 3.57▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 13,000 |
| SNOY | 12.37▲ | +0.09 (+0.73%) | 12.4742 | 12.21 | 67,236 |
| SNPE | 62.12▲ | +0.36 (+0.58%) | 62.15 | 61.80 | 422,200 |
| SOFI | 27.24▲ | +0.95 (+3.61%) | 27.37 | 26.28 | 43,950,604 |
| SOFX | 34.75▲ | +2.28 (+7.02%) | 35.05 | 32.49 | 360,400 |
| SOLT | 6.73▲ | +0.96 (+16.64%) | 6.81 | 6.385 | 8,175,600 |
| SOWG | 0.5067▲ | +0.0067 (+1.34%) | 0.5198 | 0.4884 | 74,234 |
| SOXQ | 55.66▲ | +1.59 (+2.94%) | 55.89 | 54.51 | 524,800 |
| SOXX | 299.81▲ | +7.77 (+2.66%) | 301.69 | 294.50 | 5,072,200 |
| SPD | 39.30▲ | +0.35 (+0.90%) | 39.316 | 39.18 | 11,900 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.57 | 9.50 | 27,020,700 |
| SPDV | 34.817▲ | +0.047 (+0.14%) | 34.9384 | 34.80 | 4,478 |
| SPE | 15.32▲ | +0.11 (+0.72%) | 15.37 | 15.20 | 15,200 |
| SPEU | 52.15▲ | +0.30 (+0.58%) | 52.34 | 52.10 | 33,499 |
| SPLB | 22.58▼ | -0.07 (-0.31%) | 22.65 | 22.57 | 1,695,123 |
| SPLV | 71.30▼ | -0.38 (-0.53%) | 71.74 | 71.30 | 2,725,600 |
| SPMO | 119.53▲ | +1.83 (+1.55%) | 119.84 | 118.25 | 1,146,000 |
| SPPL | 4.60▼ | -0.04 (-0.86%) | 4.60 | 4.00 | 2,570 |
| SPRB | 78.74▲ | +1.97 (+2.57%) | 80.00 | 75.1989 | 87,238 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.87 | 28.83 | 1,283,668 |
| SPTL | 26.49▼ | -0.11 (-0.41%) | 26.575 | 26.48 | 4,445,148 |
| SPTM | 82.67▲ | +0.72 (+0.88%) | 82.75 | 82.205 | 492,982 |