Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.84▲ | +0.04 (+0.21%) | 18.85 | 18.83 | 329,136 |
| FSK | 10.79▼ | -0.02 (-0.19%) | 10.895 | 10.72 | 1,736,408 |
| FSLR | 220.58▼ | -0.45 (-0.20%) | 229.195 | 219.94 | 1,435,954 |
| FSLY | 20.90▲ | +0.87 (+4.34%) | 21.02 | 19.71 | 3,896,074 |
| FSOL | 9.08▲ | +0.22 (+2.48%) | 9.17 | 9.03 | 199,755 |
| FSTR | 41.83▲ | +0.49 (+1.19%) | 42.781 | 41.1448 | 56,478 |
| FSUN | 35.30▼ | -0.18 (-0.51%) | 35.70 | 35.26 | 203,232 |
| FSV | 144.71▲ | +1.43 (+1.00%) | 146.79 | 141.08 | 133,926 |
| FTC | 182.84▲ | +1.9638 (+1.09%) | 184.18 | 182.075 | 11,567 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3888 | 7.37 | 123,293 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTDR | 74.43▼ | -0.36 (-0.48%) | 75.75 | 73.7901 | 390,262 |
| FTDS | 62.4998▼ | -0.3552 (-0.57%) | 62.4998 | 60.13 | 2,160 |
| FTEC | 279.70▲ | +3.62 (+1.31%) | 280.72 | 276.38 | 200,857 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.848 | 5.81 | 180,398 |
| FTGC | 28.62▲ | +0.32 (+1.13%) | 28.67 | 28.515 | 488,105 |
| FTHF | 46.3674▲ | +1.3228 (+2.94%) | 46.43 | 45.83 | 8,976 |
| FTHI | 23.89▲ | +0.07 (+0.29%) | 23.965 | 23.79 | 530,046 |
| FTHY | 13.60▲ | +0.07 (+0.52%) | 13.6299 | 13.54 | 57,537 |
| FTI | 74.57▲ | +1.53 (+2.09%) | 74.675 | 73.22 | 2,601,259 |
| FTLS | 74.68▲ | +0.06 (+0.08%) | 75.14 | 74.63 | 80,098 |
| FTMU | 7.875▲ | +0.004 (+0.05%) | 7.8989 | 7.87 | 117,299 |
| FTRE | 18.03▲ | +0.17 (+0.95%) | 18.29 | 17.67 | 736,286 |
| FTRI | 16.36▲ | +0.22 (+1.36%) | 16.51 | 16.30 | 31,521 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| FTXL | 248.45▲ | +6.84 (+2.83%) | 253.50 | 244.86 | 169,697 |
| FTXO | 41.99▼ | -0.1554 (-0.37%) | 42.68 | 41.74 | 72,155 |
| FUTU | 98.13▲ | +1.78 (+1.85%) | 98.75 | 96.15 | 1,145,300 |
| FVAL | 79.31▲ | +0.01 (+0.01%) | 79.52 | 78.934 | 19,711 |
| FVCB | 17.49▼ | -0.07 (-0.40%) | 17.725 | 17.27 | 138,032 |
| FVD | 48.92▼ | -0.36 (-0.73%) | 49.32 | 48.902 | 380,458 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| FVRR | 11.07▼ | -0.20 (-1.77%) | 11.18 | 10.86 | 471,684 |
| FWD | 135.58▲ | +2.21 (+1.66%) | 136.16 | 134.8012 | 186,388 |
| FWRG | 12.14▼ | -0.06 (-0.49%) | 12.30 | 12.02 | 782,624 |
| FXE | 105.39▲ | +0.38 (+0.36%) | 105.72 | 105.39 | 115,937 |
| FXG | 63.45▼ | -0.81 (-1.26%) | 64.26 | 63.42 | 6,340 |
| FXN | 21.125▲ | +0.045 (+0.21%) | 21.28 | 20.87 | 575,255 |
| FXR | 88.44▲ | +0.1926 (+0.22%) | 88.99 | 88.1984 | 20,657 |
| FYX | 141.1429▲ | +0.3465 (+0.25%) | 141.4193 | 140.48 | 12,347 |
| G | 29.52▼ | -0.96 (-3.15%) | 29.98 | 29.22 | 1,572,150 |
| GABC | 47.20▼ | -0.17 (-0.36%) | 47.71 | 44.85 | 122,039 |
| GAEM | 26.8878▲ | +0.0728 (+0.27%) | 26.94 | 26.86 | 5,261 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GAME | 0.3545▲ | +0.0162 (+4.79%) | 0.36 | 0.3351 | 707,023 |
| GASS | 8.77▲ | +0.06 (+0.69%) | 8.90 | 8.58 | 93,369 |
| GBDC | 13.02▲ | +0.10 (+0.77%) | 13.06 | 12.935 | 698,600 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 396,420 |
| GBND | 50.03▲ | +0.11 (+0.22%) | 50.03 | 49.95 | 24,291 |
| GCC | 24.036▲ | +0.2775 (+1.17%) | 24.04 | 23.95 | 29,623 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GCO | 34.35▼ | -0.07 (-0.20%) | 35.01 | 33.98 | 110,205 |
| GCOR | 40.755▲ | +0.115 (+0.28%) | 40.79 | 40.70 | 55,357 |
| GDOT | 13.33▼ | -0.08 (-0.60%) | 13.47 | 13.33 | 208,786 |
| GEMI | 4.34▲ | +0.09 (+2.12%) | 4.43 | 4.25 | 837,625 |
| GEN | 26.57▲ | +0.41 (+1.57%) | 26.605 | 25.35 | 4,295,425 |
| GENI | 6.42▼ | -0.19 (-2.87%) | 6.665 | 6.39 | 3,286,391 |
| GENT | 10.205▲ | +0.03 (+0.29%) | 10.2199 | 10.18 | 22,219 |
| GEO | 29.78▼ | -0.46 (-1.52%) | 30.50 | 29.763 | 1,068,506 |
| GEOS | 7.29▲ | +0.10 (+1.39%) | 7.46 | 7.1032 | 92,135 |
| GEV | 1,066.01▲ | +23.41 (+2.25%) | 1,082.00 | 1,057.47 | 1,771,354 |
| GEVO | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.425 | 2,258,862 |
| GF | 11.51▲ | +0.18 (+1.59%) | 11.523 | 11.375 | 23,426 |
| GFF | 90.83▲ | +0.87 (+0.97%) | 92.47 | 90.51 | 248,589 |
| GGB | 4.61▲ | +0.12 (+2.67%) | 4.63 | 4.54 | 10,864,366 |
| GGN | 4.91▲ | +0.03 (+0.61%) | 4.93 | 4.87 | 328,889 |
| GGOV | 50.13▲ | +0.12 (+0.24%) | 50.33 | 49.77 | 733,628 |
| GGRP | 0.8086▲ | +0.0586 (+7.81%) | 0.8193 | 0.74 | 91,436 |
| GGTL | 38.8455▲ | +0.2921 (+0.76%) | 38.905 | 38.8455 | 194 |
| GHG | 1.1344▼ | -0.0456 (-3.86%) | 1.19 | 1.1344 | 6,341 |
| GHM | 107.05▲ | +4.35 (+4.24%) | 107.98 | 104.84 | 138,906 |
| GHYB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.58 | 9,544 |
| GIAX | 16.27▲ | +0.10 (+0.62%) | 16.278 | 16.07 | 84,445 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.41 | 3,255 |
| GILD | 130.04▼ | -1.36 (-1.04%) | 131.18 | 129.42 | 5,255,941 |
| GILT | 11.94▲ | +0.39 (+3.38%) | 12.05 | 11.72 | 409,880 |
| GINN | 78.75▼ | -0.04 (-0.05%) | 78.8092 | 78.67 | 1,870 |
| GL | 178.99▲ | +0.37 (+0.21%) | 180.30 | 177.59 | 327,243 |
| GLIBA | 21.75▼ | -0.48 (-2.16%) | 22.47 | 21.68 | 59,466 |
| GLIN | 45.31▲ | +0.0239 (+0.05%) | 45.34 | 45.16 | 7,190 |
| GLL | 26.45▼ | -0.71 (-2.61%) | 26.58 | 25.84 | 1,621,209 |
| GLND | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.11 | 565,061 |
| GLNG | 51.92▲ | +0.85 (+1.66%) | 52.13 | 51.5101 | 602,501 |
| GLOW | 34.3888▲ | +0.1196 (+0.35%) | 34.46 | 34.3799 | 7,582 |
| GLQ | 8.49▲ | +0.06 (+0.71%) | 8.64 | 8.44 | 53,947 |
| GLRY | 42.055▲ | +0.655 (+1.58%) | 42.06 | 41.805 | 19,018 |
| GLSI | 19.01▲ | +0.44 (+2.37%) | 19.35 | 18.28 | 93,441 |
| GLTR | 182.61▲ | +2.91 (+1.62%) | 184.3701 | 181.94 | 52,147 |
| GLUE | 23.46▲ | +1.48 (+6.73%) | 23.77 | 21.5817 | 1,155,153 |
| GLWG | 23.20▲ | +0.94 (+4.22%) | 24.98 | 22.8324 | 1,285,055 |
| GLXY | 24.22▲ | +0.87 (+3.73%) | 24.49 | 23.11 | 4,852,296 |
| GME | 22.43▲ | +0.40 (+1.82%) | 22.53 | 22.05 | 2,782,783 |
| GMMA | 21.6446▲ | +0.0651 (+0.30%) | 21.6886 | 21.6446 | 119 |
| GMOI | 38.62▲ | +0.30 (+0.78%) | 38.775 | 38.545 | 33,366 |
| GMOV | 30.68▼ | -0.24 (-0.78%) | 30.80 | 30.6501 | 16,119 |
| GMUB | 51.24▲ | +0.0033 (+0.01%) | 51.29 | 51.22 | 25,126 |
| GNE | 14.03▼ | -0.01 (-0.07%) | 14.30 | 13.97 | 55,655 |
| GNR | 69.61▲ | +0.73 (+1.06%) | 70.24 | 69.45 | 196,830 |
| GNTX | 23.70▼ | -0.21 (-0.88%) | 24.04 | 23.45 | 1,572,425 |
| GOOD | 12.57▲ | +0.03 (+0.24%) | 12.655 | 12.49 | 389,540 |