Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 15.76▲ | +0.45 (+2.94%) | 15.95 | 15.168 | 260,413 |
| FXB | 128.83▲ | +0.15 (+0.12%) | 128.85 | 128.72 | 22,100 |
| FXF | 106.77▲ | +0.04 (+0.04%) | 106.84 | 106.64 | 14,700 |
| FXNC | 29.51▼ | -0.17 (-0.57%) | 29.84 | 28.94 | 15,457 |
| FXU | 46.82▲ | +0.09 (+0.19%) | 47.00 | 46.75 | 138,100 |
| GAB | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.195 | 697,384 |
| GABC | 49.94▼ | -0.42 (-0.83%) | 50.615 | 49.66 | 101,438 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GAME | 2.52▼ | -0.05 (-1.95%) | 2.68 | 2.47 | 86,898 |
| GAP | 22.69▼ | -0.78 (-3.32%) | 23.395 | 22.68 | 3,468,904 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GBUG | 44.56▲ | +0.24 (+0.54%) | 44.665 | 44.11 | 15,600 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GCMG | 12.43▼ | -0.15 (-1.19%) | 12.82 | 12.395 | 281,766 |
| GCOR | 39.5379▲ | +0.0129 (+0.03%) | 39.60 | 39.47 | 52,165 |
| GDDY | 108.22▼ | -0.58 (-0.53%) | 110.61 | 107.095 | 1,378,331 |
| GDOT | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.12 | 260,366 |
| GDX | 86.72▲ | +0.62 (+0.72%) | 87.1699 | 85.29 | 12,594,017 |
| GDXJ | 108.52▲ | +0.68 (+0.63%) | 108.85 | 106.59 | 2,164,400 |
| GDXY | 9.80▲ | +0.04 (+0.41%) | 9.90 | 9.705 | 526,000 |
| GECC | 4.91▲ | +0.01 (+0.20%) | 4.99 | 4.90 | 29,226 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GENI | 6.43▼ | -0.25 (-3.74%) | 6.76 | 6.405 | 3,949,079 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GEVG | 20.347▲ | +1.592 (+8.49%) | 20.70 | 20.03 | 16,500 |
| GFF | 94.63▼ | -0.36 (-0.38%) | 95.245 | 93.60 | 260,221 |
| GFR | 6.86▲ | +0.19 (+2.85%) | 6.91 | 6.565 | 906,074 |
| GGOV | 50.14▲ | +0.06 (+0.12%) | 50.37 | 49.94 | 739,400 |
| GGZ | 15.03▼ | -0.02 (-0.13%) | 15.19 | 15.03 | 3,199 |
| GHC | 1,223.43▼ | -2.25 (-0.18%) | 1,233.29 | 1,217.22 | 18,915 |
| GHY | 10.75▲ | +0.03 (+0.28%) | 10.7672 | 10.70 | 154,580 |
| GIGL | 48.269▲ | +0.079 (+0.16%) | 48.30 | 48.22 | 14,000 |
| GIII | 28.44▼ | -0.07 (-0.25%) | 28.865 | 28.27 | 439,798 |
| GIS | 32.57▼ | -0.86 (-2.57%) | 33.368 | 32.42 | 6,512,386 |
| GLBE | 41.14▼ | -0.64 (-1.53%) | 42.48 | 40.9595 | 952,734 |
| GLBS | 3.12▲ | +0.09 (+2.97%) | 3.24 | 3.05 | 101,088 |
| GLDG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.79 | 349,600 |
| GLDN | 15.16▲ | +0.08 (+0.53%) | 15.17 | 15.09 | 3,700 |
| GLIX | 26.6862▼ | -0.0988 (-0.37%) | 26.81 | 26.66 | 9,707 |
| GLNG | 44.99▲ | +0.21 (+0.47%) | 45.25 | 44.78 | 955,912 |
| GLPI | 38.35▼ | -0.79 (-2.02%) | 39.17 | 38.18 | 2,149,268 |
| GLRE | 14.94▼ | -0.13 (-0.86%) | 15.08 | 14.80 | 75,501 |
| GLSI | 16.57▲ | +0.33 (+2.03%) | 16.67 | 16.16 | 81,935 |
| GLTR | 182.32▲ | +0.41 (+0.23%) | 182.54 | 180.82 | 24,700 |
| GLUE | 11.22▼ | -0.14 (-1.23%) | 11.74 | 11.085 | 1,080,022 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMED | 78.68▼ | -0.28 (-0.35%) | 79.95 | 77.96 | 1,029,242 |
| GMNY | 48.2654▲ | +0.0004 (+0.00%) | 48.34 | 48.23 | 13,712 |
| GMRS | 10.40▼ | -0.08 (-0.76%) | 10.51 | 10.13 | 576,343 |
| GNE | 16.41▼ | -0.22 (-1.32%) | 16.93 | 16.32 | 51,626 |
| GNLN | 1.89▲ | +0.07 (+3.85%) | 1.932 | 1.74 | 14,900 |
| GNRC | 203.14▲ | +8.54 (+4.39%) | 204.28 | 198.55 | 843,366 |
| GNSS | 1.29▼ | -0.04 (-3.01%) | 1.3399 | 1.29 | 46,826 |
| GNTA | 0.64▲ | +0.025 (+4.07%) | 0.6598 | 0.61 | 36,763 |
| GOLD | 38.82▲ | +0.63 (+1.65%) | 38.99 | 38.13 | 276,465 |
| GOLF | 79.97▼ | -0.92 (-1.14%) | 81.59 | 79.455 | 186,168 |
| GOLI | 11.985▼ | -0.015 (-0.13%) | 12.01 | 11.96 | 7,600 |
| GOLS | 25.79▼ | -0.09 (-0.35%) | 25.95 | 25.78 | 2,010 |
| GORO | 3.48▲ | +0.07 (+2.05%) | 3.50 | 3.34 | 825,900 |
| GPCR | 22.01▼ | -0.87 (-3.80%) | 23.32 | 21.77 | 804,084 |
| GPIQ | 56.69▲ | +0.56 (+1.00%) | 56.8799 | 56.33 | 1,187,518 |
| GPN | 83.53▼ | -1.29 (-1.52%) | 85.13 | 82.925 | 1,526,182 |
| GPRE | 14.16▼ | -0.03 (-0.21%) | 14.475 | 14.15 | 760,314 |
| GPRK | 11.55▼ | -0.13 (-1.11%) | 11.63 | 11.34 | 492,711 |
| GQGU | 25.58▲ | +0.28 (+1.11%) | 25.658 | 25.40 | 381,500 |
| GQRE | 59.72▼ | -0.19 (-0.32%) | 60.02 | 59.69 | 52,200 |
| GRAB | 2.82▼ | -0.07 (-2.42%) | 2.93 | 2.81 | 45,331,334 |
| GRBK | 60.68▼ | -1.31 (-2.11%) | 62.25 | 60.51 | 228,830 |
| GRCE | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 77,043 |
| GRDN | 38.98▼ | -2.89 (-6.90%) | 41.99 | 38.91 | 429,330 |
| GRFS | 7.50▼ | -0.04 (-0.53%) | 7.59 | 7.48 | 310,896 |
| GRNB | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.28 | 22,300 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRPN | 16.30▼ | -0.48 (-2.86%) | 16.89 | 16.215 | 569,925 |
| GRSD | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 120,257 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSK | 50.02▼ | -0.61 (-1.20%) | 50.445 | 49.91 | 3,339,973 |
| GSL | 41.83▲ | +0.61 (+1.48%) | 42.2725 | 41.5358 | 195,397 |
| GSOL | 8.21▲ | +0.18 (+2.24%) | 8.265 | 8.04 | 1,492,561 |
| GSSC | 86.3647▲ | +0.1147 (+0.13%) | 86.655 | 86.085 | 17,865 |
| GSUN | 0.20▲ | +0.011 (+5.82%) | 0.215 | 0.195 | 2,720,000 |
| GT | 4.30▲ | +0.06 (+1.42%) | 4.31 | 4.19 | 5,076,232 |
| GTLB | 55.45▲ | +0.45 (+0.82%) | 56.20 | 54.7664 | 2,251,237 |
| GUG | 13.83▲ | +0.07 (+0.51%) | 13.885 | 13.76 | 74,791 |
| GURE | 3.09▼ | -0.24 (-7.21%) | 3.15 | 2.77 | 85,874 |
| GURU | 66.91▲ | +0.15 (+0.22%) | 67.17 | 66.91 | 600 |
| GUSH | 49.48▼ | -0.53 (-1.06%) | 50.28 | 48.51 | 370,800 |
| GUTS | 1.15▼ | -0.18 (-13.53%) | 1.37 | 1.11 | 978,914 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| GXO | 48.43▲ | +0.33 (+0.69%) | 48.97 | 47.93 | 840,740 |
| GXPT | 34.335▲ | +0.565 (+1.67%) | 34.36 | 34.035 | 15,000 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| GYRE | 5.90▼ | -0.27 (-4.38%) | 6.21 | 5.86 | 131,359 |
| GYRO | 4.52▲ | +0.02 (+0.44%) | 4.52 | 4.42 | 1,528 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAFN | 10.53▲ | +0.36 (+3.54%) | 10.56 | 10.11 | 2,309,043 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HAKY | 31.408▲ | +0.891 (+2.92%) | 31.605 | 30.69 | 11,400 |