Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 34.1355▼ | -0.0995 (-0.29%) | 34.36 | 34.13 | 2,645 |
| FLGT | 18.71▼ | -0.29 (-1.53%) | 19.05 | 18.62 | 198,174 |
| FLJH | 46.8782▲ | +0.6682 (+1.45%) | 46.967 | 46.735 | 16,379 |
| FLNA | 0.9333▼ | -0.0383 (-3.94%) | 0.9775 | 0.9249 | 244,971 |
| FLRT | 46.79▼ | -0.005 (-0.01%) | 46.8178 | 46.77 | 67,124 |
| FLS | 80.95▲ | +0.09 (+0.11%) | 81.75 | 79.44 | 1,049,547 |
| FLSP | 28.23▼ | -0.07 (-0.25%) | 28.4305 | 28.1301 | 73,050 |
| FLTB | 50.00▲ | +0.07 (+0.14%) | 50.0499 | 49.9846 | 32,997 |
| FLUT | 98.08▼ | -0.94 (-0.95%) | 98.30 | 95.05 | 1,664,887 |
| FLYW | 17.46▼ | -0.01 (-0.06%) | 17.85 | 17.17 | 1,550,623 |
| FMAT | 60.22▼ | -0.66 (-1.08%) | 61.24 | 60.20 | 42,080 |
| FMBH | 51.87▲ | +0.23 (+0.45%) | 52.07 | 51.58 | 92,983 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.27 | 11.10 | 18,337 |
| FNDE | 41.48▲ | +0.12 (+0.29%) | 41.63 | 41.45 | 498,178 |
| FNF | 47.67▲ | +0.10 (+0.21%) | 47.84 | 47.22 | 780,980 |
| FNGG | 259.98▼ | -3.1622 (-1.20%) | 263.39 | 259.98 | 2,734 |
| FNX | 146.9859▲ | +0.5259 (+0.36%) | 147.2644 | 146.445 | 9,292 |
| FNY | 107.22▲ | +0.9564 (+0.90%) | 107.83 | 107.0039 | 16,981 |
| FOA | 22.00▲ | +0.45 (+2.09%) | 22.8266 | 21.70 | 33,745 |
| FOR | 29.19▲ | +0.11 (+0.38%) | 29.1901 | 28.65 | 86,088 |
| FORM | 128.77▲ | +7.70 (+6.36%) | 130.47 | 125.54 | 1,115,987 |
| FORR | 11.53▼ | -0.30 (-2.54%) | 11.95 | 11.33 | 102,502 |
| FOXA | 63.05▲ | +0.91 (+1.46%) | 63.11 | 61.44 | 3,056,789 |
| FOXX | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.4378 | 11,711 |
| FPX | 186.223▲ | +5.023 (+2.77%) | 187.03 | 184.32 | 26,810 |
| FQAL | 84.94▲ | +0.30 (+0.35%) | 84.995 | 84.78 | 22,157 |
| FRAF | 64.16▲ | +1.04 (+1.65%) | 64.16 | 62.65 | 28,094 |
| FRHC | 151.33▲ | +0.33 (+0.22%) | 153.29 | 150.00 | 72,000 |
| FRI | 31.75▲ | +0.33 (+1.05%) | 31.75 | 31.50 | 28,941 |
| FRIZ | 27.776▲ | +0.0502 (+0.18%) | 27.776 | 27.776 | 100 |
| FRT | 117.21▲ | +0.47 (+0.40%) | 117.41 | 116.625 | 532,459 |
| FSBC | 47.21▲ | +0.29 (+0.62%) | 47.97 | 46.82 | 125,218 |
| FSEV | 27.287▲ | +0.1216 (+0.45%) | 27.97 | 27.2099 | 1,194 |
| FSGS | 33.775▲ | +0.0095 (+0.03%) | 33.775 | 33.64 | 738 |
| FSK | 12.17▼ | -0.08 (-0.65%) | 12.27 | 12.065 | 1,545,755 |
| FSUN | 40.72▲ | +0.11 (+0.27%) | 40.955 | 40.10 | 174,382 |
| FSYD | 48.444▲ | +0.119 (+0.25%) | 48.4834 | 48.42 | 17,479 |
| FTC | 186.4098▲ | +2.0098 (+1.09%) | 187.28 | 186.35 | 11,239 |
| FTCB | 20.58▲ | +0.02 (+0.10%) | 20.60 | 20.55 | 555,327 |
| FTCE | 27.9073▲ | +0.1189 (+0.43%) | 27.93 | 27.89 | 3,146 |
| FTCS | 100.44▼ | -0.17 (-0.17%) | 100.62 | 99.75 | 296,628 |
| FTGC | 29.70▲ | +0.13 (+0.44%) | 29.73 | 29.5702 | 389,765 |
| FTGS | 39.91▲ | +0.02 (+0.05%) | 40.12 | 39.85 | 72,511 |
| FTHI | 24.27▲ | +0.31 (+1.29%) | 24.27 | 24.03 | 413,822 |
| FTI | 75.27▼ | -0.05 (-0.07%) | 76.54 | 74.94 | 2,454,848 |
| FTIF | 28.9738▲ | +0.0909 (+0.31%) | 28.975 | 28.85 | 1,425 |
| FTMA | 8.97 | +0.00 (+0.00%) | 8.99 | 8.96 | 78,883 |
| FTNT | 160.84▼ | -1.05 (-0.65%) | 165.11 | 160.00 | 3,843,409 |
| FTSM | 59.82▲ | +0.03 (+0.05%) | 59.82 | 59.80 | 445,601 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.4575 | 11.319 | 48,838 |
| FTWO | 46.4213▲ | +0.1238 (+0.27%) | 46.51 | 46.29 | 5,070 |
| FTXN | 38.5382▲ | +0.1458 (+0.38%) | 38.61 | 38.13 | 47,463 |
| FULC | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.615 | 901,087 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| FVAL | 82.76▼ | -0.02 (-0.02%) | 83.17 | 82.64 | 29,092 |
| FWD | 135.17▲ | +2.89 (+2.18%) | 135.55 | 134.46 | 181,096 |
| FXD | 70.54▼ | -0.4447 (-0.63%) | 70.95 | 70.19 | 10,444 |
| FXF | 108.2693▼ | -0.4057 (-0.37%) | 108.71 | 108.2693 | 20,419 |
| FXG | 64.7065▲ | +0.0687 (+0.11%) | 64.78 | 64.20 | 7,086 |
| FXH | 131.825▲ | +0.305 (+0.23%) | 131.85 | 130.275 | 33,762 |
| FXP | 20.4656▲ | +0.5626 (+2.83%) | 20.60 | 20.29 | 2,911 |
| FXY | 57.52▼ | -0.11 (-0.19%) | 57.7644 | 57.515 | 222,689 |
| FXZ | 83.97▲ | +0.02 (+0.02%) | 84.86 | 83.80 | 25,012 |
| GAIN | 16.42▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 151,621 |
| GATX | 179.51▲ | +1.95 (+1.10%) | 180.15 | 176.7654 | 149,358 |
| GBAB | 14.12▲ | +0.05 (+0.36%) | 14.18 | 14.08 | 69,137 |
| GBCI | 49.18▲ | +0.07 (+0.14%) | 49.86 | 48.79 | 668,451 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 356,508 |
| GBR | 0.72▲ | +0.0053 (+0.74%) | 0.733 | 0.7057 | 41,610 |
| GCMG | 13.92▼ | -0.06 (-0.43%) | 14.09 | 13.69 | 380,766 |
| GCT | 51.66▲ | +0.14 (+0.27%) | 52.24 | 50.671 | 430,746 |
| GD | 394.21▲ | +2.32 (+0.59%) | 396.05 | 389.01 | 571,736 |
| GDV | 30.70▲ | +0.15 (+0.49%) | 30.7699 | 30.4601 | 53,761 |
| GDXJ | 119.49▲ | +0.89 (+0.75%) | 121.855 | 118.51 | 3,103,957 |
| GE | 365.33▼ | -2.73 (-0.74%) | 370.20 | 363.2373 | 2,176,315 |
| GEHC | 72.28▼ | -0.47 (-0.65%) | 72.75 | 71.01 | 2,679,178 |
| GEM | 50.90▲ | +0.7902 (+1.58%) | 51.00 | 50.69 | 79,031 |
| GEMG | 7.5034▲ | +0.4075 (+5.74%) | 7.67 | 6.88 | 16,102 |
| GENI | 7.65▼ | -0.13 (-1.67%) | 7.83 | 7.535 | 3,883,019 |
| GEV | 1,039.90▲ | +28.02 (+2.77%) | 1,053.00 | 1,026.63 | 1,486,887 |
| GEVO | 1.58▼ | -0.05 (-3.07%) | 1.645 | 1.56 | 1,869,668 |
| GFAI | 0.3469▼ | -0.01 (-2.80%) | 0.36 | 0.3414 | 134,180 |
| GFL | 40.87▼ | -0.45 (-1.09%) | 41.61 | 40.675 | 1,360,410 |
| GGB | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.75 | 8,508,980 |
| GGUS | 67.7904▲ | +0.4967 (+0.74%) | 67.98 | 67.7904 | 9,270 |
| GGZ | 16.7001▲ | +0.0901 (+0.54%) | 16.9899 | 16.7001 | 5,188 |
| GH | 165.11▲ | +0.02 (+0.01%) | 168.2696 | 162.65 | 1,224,627 |
| GHM | 113.11▲ | +4.35 (+4.00%) | 113.50 | 110.73 | 128,399 |
| GIAX | 16.39▲ | +0.4367 (+2.74%) | 16.4114 | 16.17 | 57,671 |
| GIB | 73.96▼ | -0.90 (-1.20%) | 74.365 | 73.045 | 289,626 |
| GIGB | 44.9298▲ | +0.0398 (+0.09%) | 44.99 | 44.92 | 37,103 |
| GIS | 38.18▲ | +0.25 (+0.66%) | 38.3301 | 37.235 | 6,235,620 |
| GL | 177.91▼ | -3.13 (-1.73%) | 181.33 | 177.81 | 442,937 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.83 | 19.52 | 125,417 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GLIBA | 25.73▲ | +0.73 (+2.92%) | 25.79 | 24.34 | 32,311 |
| GLIX | 27.3708▲ | +0.1103 (+0.40%) | 27.4299 | 27.35 | 12,650 |
| GLOW | 35.3624▲ | +0.1459 (+0.41%) | 35.37 | 35.30 | 7,569 |
| GLQ | 8.41▲ | +0.03 (+0.36%) | 8.4926 | 8.36 | 37,902 |
| GLRE | 15.46▲ | +0.04 (+0.26%) | 15.565 | 15.37 | 95,441 |