Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODU | 14.4334▲ | +2.0734 (+16.78%) | 14.6195 | 12.585 | 161,129 |
| HOG | 24.15▼ | -0.31 (-1.27%) | 24.451 | 23.995 | 1,424,525 |
| HOLO | 1.59▲ | +0.05 (+3.25%) | 1.64 | 1.52 | 456,794 |
| HOOX | 39.7005▲ | +5.6118 (+16.46%) | 40.38 | 34.58 | 69,472 |
| HPF | 15.93▲ | +0.06 (+0.38%) | 15.975 | 15.85 | 22,622 |
| HPK | 6.66▼ | -0.33 (-4.72%) | 7.19 | 6.64 | 530,862 |
| HR | 20.29▲ | +0.12 (+0.59%) | 20.38 | 20.12 | 2,056,041 |
| HRZN | 4.73 | +0.00 (+0.00%) | 4.79 | 4.705 | 514,545 |
| HSHP | 13.40▲ | +0.04 (+0.30%) | 13.64 | 13.29 | 183,570 |
| HSMV | 38.2566▼ | -0.017 (-0.04%) | 38.46 | 38.2566 | 2,342 |
| HTRB | 33.67▼ | -0.065 (-0.19%) | 33.71 | 33.666 | 172,422 |
| HUBS | 187.72▲ | +5.21 (+2.85%) | 191.99 | 186.93 | 1,038,468 |
| HUHU | 9.06▲ | +0.145 (+1.63%) | 9.58 | 8.90 | 53,591 |
| HUSV | 39.6076▲ | +0.3305 (+0.84%) | 39.73 | 39.52 | 3,863 |
| HUYA | 2.42▲ | +0.12 (+5.22%) | 2.435 | 2.32 | 797,139 |
| HXL | 98.09▼ | -1.97 (-1.97%) | 100.575 | 98.08 | 624,910 |
| HYFI | 37.09▼ | -0.25 (-0.67%) | 37.16 | 37.08 | 37,664 |
| HYFM | 0.7403▼ | -0.1094 (-12.88%) | 0.8495 | 0.72 | 29,572 |
| HYLN | 4.62▼ | -0.59 (-11.32%) | 5.39 | 4.6001 | 4,068,997 |
| HYNE | 16.75▲ | +0.01 (+0.06%) | 16.78 | 16.67 | 13,754 |
| HYPD | 3.14 | +0.00 (+0.00%) | 3.2859 | 3.02 | 492,028 |
| HYTR | 21.375▲ | +0.015 (+0.07%) | 21.375 | 21.355 | 37,517 |
| HZO | 35.75▼ | -0.87 (-2.38%) | 36.86 | 35.43 | 134,905 |
| IAG | 15.77▼ | -0.07 (-0.44%) | 16.535 | 15.7207 | 2,656,645 |
| IAI | 181.21▲ | +5.88 (+3.35%) | 182.12 | 175.59 | 55,428 |
| IAUX | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.45 | 5,477,793 |
| IBCB | 25.00▼ | -0.16 (-0.64%) | 25.05 | 24.995 | 21,731 |
| IBDU | 23.06▼ | -0.10 (-0.43%) | 23.0899 | 23.03 | 543,706 |
| IBDY | 25.61▼ | -0.135 (-0.52%) | 25.65 | 25.56 | 193,170 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBM | 286.25▲ | +5.04 (+1.79%) | 294.46 | 279.18 | 5,729,943 |
| IBTJ | 21.565▼ | -0.085 (-0.39%) | 21.585 | 21.56 | 175,598 |
| IBTM | 22.595▼ | -0.10 (-0.44%) | 22.62 | 22.5899 | 85,247 |
| IBTO | 24.005▼ | -0.1266 (-0.52%) | 24.04 | 23.99 | 40,942 |
| IBTP | 25.245▼ | -0.1399 (-0.55%) | 25.2879 | 25.24 | 38,277 |
| IBTR | 24.755▼ | -0.1436 (-0.58%) | 24.79 | 24.755 | 6,601 |
| ICFI | 72.45▼ | -0.41 (-0.56%) | 74.3811 | 72.23 | 205,321 |
| ICL | 5.03▲ | +0.05 (+1.00%) | 5.085 | 5.005 | 845,419 |
| ICLR | 175.05▲ | +1.34 (+0.77%) | 181.815 | 173.22 | 804,451 |
| IDA | 150.12▼ | -1.18 (-0.78%) | 151.705 | 149.57 | 321,200 |
| IDCC | 282.26▼ | -0.87 (-0.31%) | 289.045 | 280.115 | 238,335 |
| IDEF | 32.07▲ | +0.29 (+0.91%) | 32.3099 | 31.90 | 788,733 |
| IDEQ | 34.63▼ | -0.44 (-1.25%) | 34.82 | 34.558 | 240,222 |
| IFGL | 22.165▼ | -0.135 (-0.61%) | 22.19 | 22.06 | 7,353 |
| IGD | 6.13▼ | -0.01 (-0.16%) | 6.175 | 6.07 | 169,765 |
| IGIC | 26.99▲ | +0.82 (+3.13%) | 27.11 | 26.335 | 53,636 |
| IGM | 161.01▼ | -2.57 (-1.57%) | 162.66 | 160.85 | 459,865 |
| IGPT | 100.14▼ | -3.96 (-3.80%) | 101.95 | 99.87 | 138,940 |
| IHDG | 52.27▼ | -0.11 (-0.21%) | 52.44 | 51.21 | 111,417 |
| IHF | 57.09▲ | +1.76 (+3.18%) | 57.12 | 55.59 | 377,602 |
| IHY | 21.56▼ | -0.10 (-0.46%) | 21.60 | 21.53 | 8,307 |
| III | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.11 | 147,985 |
| IIIN | 30.34▲ | +0.14 (+0.46%) | 30.60 | 29.7901 | 163,761 |
| IJH | 76.44▼ | -0.67 (-0.87%) | 77.17 | 76.28 | 5,468,979 |
| ILCB | 103.44▼ | -0.21 (-0.20%) | 103.9899 | 103.3824 | 6,371 |
| ILDR | 38.93▼ | -0.315 (-0.80%) | 39.76 | 38.805 | 35,749 |
| ILF | 33.54▼ | -0.21 (-0.62%) | 33.83 | 33.252 | 1,657,301 |
| ILS | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 23,807 |
| ILTB | 48.8439▼ | -0.407 (-0.83%) | 48.94 | 48.79 | 34,633 |
| IMA | 5.77▼ | -0.13 (-2.20%) | 5.97 | 5.71 | 9,977 |
| IMDX | 5.69▼ | -0.21 (-3.56%) | 6.03 | 5.42 | 156,345 |
| IMKTA | 89.61▲ | +1.03 (+1.16%) | 90.015 | 88.05 | 116,126 |
| IMNN | 1.88▲ | +0.10 (+5.62%) | 1.9042 | 1.75 | 48,336 |
| IMTX | 9.85▼ | -0.28 (-2.76%) | 10.19 | 9.78 | 258,849 |
| IMVP | 19.99▼ | -0.08 (-0.40%) | 20.12 | 19.97 | 35,321 |
| IMXI | 14.54▲ | +0.09 (+0.62%) | 14.64 | 14.215 | 253,660 |
| INBK | 28.59▲ | +0.79 (+2.84%) | 28.72 | 27.98 | 27,385 |
| INCE | 66.9801▲ | +0.3559 (+0.53%) | 67.2099 | 66.23 | 8,599 |
| INEQ | 38.4226▼ | -0.1105 (-0.29%) | 38.48 | 38.25 | 10,588 |
| INFL | 49.16▼ | -0.72 (-1.44%) | 50.14 | 49.16 | 218,726 |
| INFU | 10.02▲ | +0.37 (+3.83%) | 10.05 | 9.70 | 155,005 |
| ING | 31.48▲ | +0.10 (+0.32%) | 31.575 | 31.04 | 2,504,773 |
| INMD | 14.68▲ | +0.06 (+0.41%) | 14.78 | 14.40 | 511,180 |
| INMU | 24.20▼ | -0.05 (-0.21%) | 24.20 | 24.13 | 108,528 |
| INN | 6.68▼ | -0.33 (-4.71%) | 6.99 | 6.59 | 1,141,037 |
| INR | 12.32▼ | -0.38 (-2.99%) | 12.97 | 12.32 | 262,118 |
| INSG | 9.83▼ | -0.50 (-4.84%) | 10.625 | 9.77 | 249,796 |
| INSM | 107.00▲ | +0.38 (+0.36%) | 109.19 | 106.0101 | 2,353,223 |
| INTA | 26.35▲ | +1.14 (+4.52%) | 26.82 | 26.04 | 681,650 |
| INTG | 46.00▼ | -2.02 (-4.21%) | 48.51 | 44.07 | 52,769 |
| INTU | 267.08▲ | +6.08 (+2.33%) | 276.15 | 266.44 | 4,631,855 |
| INV | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.89 | 1,354,997 |
| INVG | 25.3596▼ | -0.0421 (-0.17%) | 25.36 | 25.3596 | 3,629 |
| INVX | 24.28▼ | -0.52 (-2.10%) | 24.83 | 23.98 | 263,139 |
| ION | 51.1275▲ | +0.2805 (+0.55%) | 51.465 | 50.62 | 2,545 |
| IOO | 136.20▼ | -0.40 (-0.29%) | 136.63 | 135.34 | 165,839 |
| IP | 38.34▲ | +0.24 (+0.63%) | 39.025 | 37.89 | 2,682,103 |
| IPGP | 114.41▼ | -2.91 (-2.48%) | 116.42 | 111.025 | 275,764 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.75 | 1.72 | 21,649 |
| IPO | 58.42▼ | -1.00 (-1.68%) | 59.3538 | 58.14 | 42,742 |
| IPOS | 25.2904▼ | -0.3446 (-1.34%) | 25.51 | 25.2904 | 3,576 |
| IPX | 28.93▼ | -0.80 (-2.69%) | 30.555 | 28.83 | 197,956 |
| IR | 80.86▼ | -1.13 (-1.38%) | 82.73 | 80.29 | 2,366,674 |
| IRWD | 4.12▼ | -0.09 (-2.14%) | 4.29 | 4.06 | 1,653,028 |
| ISCG | 65.11▼ | -0.43 (-0.66%) | 65.972 | 65.11 | 23,226 |
| ISHG | 74.01▼ | -0.235 (-0.32%) | 74.56 | 74.00 | 62,401 |
| ISPR | 1.14▲ | +0.02 (+1.79%) | 1.21 | 1.07 | 122,374 |
| ISRG | 402.38▲ | +4.70 (+1.18%) | 408.62 | 400.00 | 1,739,481 |
| ISSC | 17.83▼ | -0.17 (-0.94%) | 18.38 | 17.63 | 285,464 |