Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 69.06▲ | +0.857 (+1.26%) | 69.06 | 68.46 | 100 |
| GSLC | 132.49▲ | +0.12 (+0.09%) | 133.1009 | 131.90 | 285,248 |
| GSM | 4.59▼ | -0.05 (-1.08%) | 4.73 | 4.53 | 971,649 |
| GSPY | 36.8786▲ | +0.0507 (+0.14%) | 36.89 | 36.87 | 1,711 |
| GTE | 4.23▼ | -0.01 (-0.24%) | 4.27 | 4.13 | 276,398 |
| GTEK | 40.51▲ | +0.547 (+1.37%) | 40.68 | 40.1655 | 7,763 |
| GTES | 22.06▲ | +0.59 (+2.75%) | 22.19 | 21.44 | 1,428,800 |
| GTIM | 1.20▼ | -0.01 (-0.83%) | 1.2491 | 1.19 | 50,596 |
| GWRS | 8.43▼ | -0.02 (-0.24%) | 8.51 | 8.3565 | 55,679 |
| GWW | 1,003.81▼ | -5.24 (-0.52%) | 1,013.91 | 997.25 | 186,785 |
| GXDW | 24.7871▲ | +0.8201 (+3.42%) | 24.7871 | 24.27 | 533 |
| HAIL | 34.4664▲ | +1.1844 (+3.56%) | 34.51 | 33.83 | 1,499 |
| HAIN | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.04 | 999,406 |
| HARD | 29.721▲ | +0.081 (+0.27%) | 29.83 | 29.675 | 13,000 |
| HAS | 82.97▲ | +0.97 (+1.18%) | 83.155 | 81.65 | 967,702 |
| HAWX | 40.05▲ | +0.57 (+1.44%) | 40.075 | 39.90 | 20,601 |
| HBAN | 17.48▲ | +0.13 (+0.75%) | 17.595 | 17.135 | 17,730,385 |
| HBB | 16.00▼ | -0.45 (-2.74%) | 16.475 | 15.87 | 15,700 |
| HBNC | 16.54▼ | -0.42 (-2.48%) | 16.85 | 16.41 | 276,639 |
| HBT | 25.71▼ | -0.14 (-0.54%) | 26.11 | 24.99 | 23,384 |
| HCC | 89.55▲ | +1.38 (+1.57%) | 89.84 | 87.11 | 326,225 |
| HCWB | 1.12▲ | +0.1494 (+15.39%) | 1.1445 | 0.98 | 47,288 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HD | 345.82▲ | +1.72 (+0.50%) | 348.49 | 340.92 | 2,587,378 |
| HE | 12.63▲ | +0.33 (+2.68%) | 12.63 | 12.21 | 2,270,920 |
| HEI | 329.31▲ | +5.72 (+1.77%) | 329.75 | 320.18 | 320,363 |
| HELO | 66.44▲ | +0.01 (+0.02%) | 66.6899 | 66.211 | 247,083 |
| HESM | 34.65▲ | +0.15 (+0.43%) | 34.82 | 34.11 | 880,604 |
| HEWJ | 53.0958▲ | +0.3974 (+0.75%) | 53.20 | 52.87 | 22,211 |
| HF | 21.0875▲ | +0.0125 (+0.06%) | 21.09 | 21.08 | 1,145 |
| HFEQ | 21.1151▲ | +0.2771 (+1.33%) | 21.18 | 20.9901 | 6,722 |
| HFND | 22.5398▼ | -0.0102 (-0.05%) | 22.684 | 22.44 | 9,171 |
| HFRO | 6.01▲ | +0.03 (+0.50%) | 6.13 | 6.01 | 120,500 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.2499 | 1.22 | 43,013 |
| HHS | 3.06▲ | +0.05 (+1.66%) | 3.0727 | 2.8006 | 6,673 |
| HIDE | 22.70▼ | -0.025 (-0.11%) | 22.745 | 22.686 | 11,087 |
| HIG | 137.11▼ | -0.69 (-0.50%) | 137.30 | 135.89 | 1,030,918 |
| HIMX | 8.53▲ | +0.34 (+4.15%) | 8.71 | 8.27 | 599,322 |
| HIND | 3.55▲ | +0.11 (+3.20%) | 3.55 | 3.26 | 36,220 |
| HISF | 45.1793▼ | -0.0657 (-0.15%) | 45.255 | 45.14 | 4,079 |
| HIT | 1.75▲ | +0.16 (+10.06%) | 1.77 | 1.58 | 332,490 |
| HIW | 25.88▲ | +0.06 (+0.23%) | 26.02 | 25.50 | 828,938 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.15 | 260,300 |
| HLF | 12.82▼ | -0.07 (-0.54%) | 13.05 | 12.69 | 1,345,500 |
| HLIO | 54.71▲ | +1.22 (+2.28%) | 54.78 | 53.385 | 141,268 |
| HLIT | 10.02▲ | +0.13 (+1.31%) | 10.08 | 9.855 | 648,830 |
| HLLY | 4.14▲ | +0.01 (+0.24%) | 4.21 | 4.07 | 436,500 |
| HLN | 10.00▼ | -0.11 (-1.09%) | 10.07 | 9.97 | 5,936,556 |
| HLNE | 136.66▲ | +2.35 (+1.75%) | 138.12 | 134.26 | 354,948 |
| HLX | 6.40▲ | +0.13 (+2.07%) | 6.46 | 6.1533 | 1,069,813 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HNGE | 45.56▼ | -0.89 (-1.92%) | 46.85 | 45.29 | 1,051,910 |
| HOG | 20.64▲ | +0.15 (+0.73%) | 20.88 | 20.57 | 1,844,028 |
| HOOX | 21.3156▲ | +0.6456 (+3.12%) | 21.61 | 19.6381 | 82,319 |
| HOV | 97.78▲ | +0.24 (+0.25%) | 98.8799 | 95.7501 | 66,572 |
| HPF | 16.14▲ | +0.07 (+0.44%) | 16.24 | 16.12 | 23,200 |
| HR | 16.95 | +0.00 (+0.00%) | 17.04 | 16.76 | 1,784,156 |
| HRI | 152.35▲ | +3.97 (+2.68%) | 153.12 | 144.7201 | 216,193 |
| HRMY | 37.38▼ | -0.04 (-0.11%) | 37.794 | 36.41 | 522,136 |
| HSAI | 24.08▲ | +1.68 (+7.50%) | 24.215 | 23.11 | 1,653,487 |
| HSDT | 3.09▲ | +0.20 (+6.92%) | 3.15 | 2.8701 | 481,192 |
| HSHP | 8.84▼ | -0.26 (-2.86%) | 8.98 | 8.7111 | 102,171 |
| HSMV | 35.731▲ | +0.081 (+0.23%) | 35.731 | 35.53 | 1,300 |
| HSY | 182.41▲ | +0.43 (+0.24%) | 184.44 | 180.715 | 852,371 |
| HTO | 49.25▲ | +0.26 (+0.53%) | 49.41 | 48.3188 | 270,319 |
| HUBG | 42.75▲ | +0.14 (+0.33%) | 42.91 | 42.1964 | 476,936 |
| HUN | 10.19▲ | +0.19 (+1.90%) | 10.275 | 9.905 | 2,597,921 |
| HUSV | 38.50▼ | -0.192 (-0.50%) | 38.70 | 38.385 | 10,062 |
| HVAC | 32.0066▲ | +1.0566 (+3.41%) | 32.0066 | 31.3432 | 2,183 |
| HVII | 10.38▲ | +0.03 (+0.29%) | 10.3832 | 10.375 | 57,426 |
| HXL | 76.88▲ | +2.98 (+4.03%) | 76.91 | 73.72 | 833,696 |
| HYDR | 33.88▲ | +2.095 (+6.59%) | 33.88 | 32.53 | 12,200 |
| HYG | 80.67▲ | +0.04 (+0.05%) | 80.72 | 80.59 | 26,291,915 |
| HYGH | 86.13▼ | -0.07 (-0.08%) | 86.38 | 86.09 | 27,746 |
| HYGV | 40.78▲ | +0.045 (+0.11%) | 40.82 | 40.705 | 71,200 |
| HYPD | 3.58▲ | +0.02 (+0.56%) | 3.76 | 3.44 | 219,293 |
| HYXF | 47.24▼ | -0.017 (-0.04%) | 47.2899 | 47.18 | 7,106 |
| IAK | 135.03▼ | -1.12 (-0.82%) | 135.86 | 134.19 | 36,960 |
| IART | 12.01▼ | -0.41 (-3.30%) | 12.54 | 11.95 | 504,187 |
| IBCA | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.87 | 93,275 |
| IBDY | 26.12▼ | -0.02 (-0.08%) | 26.16 | 26.095 | 119,744 |
| IBIF | 26.025 | +0.00 (+0.00%) | 26.05 | 26.01 | 8,965 |
| IBII | 25.73▲ | +0.005 (+0.02%) | 25.755 | 25.72 | 4,710 |
| IBIJ | 25.845▼ | -0.005 (-0.02%) | 25.88 | 25.83 | 3,540 |
| IBIK | 25.62▼ | -0.02 (-0.08%) | 25.649 | 25.62 | 4,707 |
| IBND | 32.01▼ | -0.10 (-0.31%) | 32.12 | 31.97 | 48,300 |
| IBP | 267.45▲ | +8.06 (+3.11%) | 268.55 | 255.61 | 152,454 |
| IBTA | 22.90▲ | +0.17 (+0.75%) | 23.55 | 22.225 | 293,754 |
| IBTI | 22.3746▲ | +0.0096 (+0.04%) | 22.38 | 22.365 | 299,533 |
| IBTJ | 21.945 | +0.00 (+0.00%) | 21.96 | 21.94 | 286,477 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.83 | 258,699 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.55 | 20.51 | 76,500 |
| IBTM | 23.065▼ | -0.01 (-0.04%) | 23.10 | 23.055 | 81,368 |
| ICCM | 0.63▲ | +0.0199 (+3.26%) | 0.6581 | 0.6015 | 298,070 |
| ICE | 159.99▼ | -1.97 (-1.22%) | 161.54 | 159.60 | 1,586,912 |
| ICFI | 85.31▲ | +0.01 (+0.01%) | 85.71 | 84.325 | 92,262 |
| ICLR | 188.67▲ | +6.45 (+3.54%) | 189.53 | 182.475 | 677,638 |
| IDAI | 4.04▲ | +0.13 (+3.32%) | 4.07 | 3.79 | 80,505 |
| IDCC | 326.26▲ | +7.88 (+2.48%) | 326.36 | 316.83 | 200,941 |
| IDEF | 31.646▲ | +0.837 (+2.72%) | 31.646 | 31.056 | 4,007 |