Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 19.75▼ | -0.04 (-0.20%) | 19.99 | 19.60 | 52,100 |
| GRNQ | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 10,768 |
| GROV | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 36,443 |
| GROY | 4.29▲ | +0.09 (+2.14%) | 4.41 | 4.22 | 2,933,433 |
| GRPM | 123.72▲ | +1.78 (+1.46%) | 124.17 | 122.33 | 14,943 |
| GRWG | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 229,321 |
| GSAT | 60.06▲ | +1.06 (+1.80%) | 61.90 | 58.31 | 481,100 |
| GSC | 59.69▲ | +0.70 (+1.19%) | 60.18 | 59.555 | 6,549 |
| GSIB | 53.772▼ | -0.367 (-0.68%) | 53.85 | 53.00 | 11,500 |
| GSLC | 131.17▲ | +0.09 (+0.07%) | 132.05 | 130.3126 | 228,499 |
| GTE | 5.57▲ | +0.15 (+2.77%) | 5.68 | 5.26 | 360,695 |
| GTLB | 29.55▼ | -0.03 (-0.10%) | 30.40 | 29.39 | 3,940,569 |
| GTN | 4.69▲ | +0.05 (+1.08%) | 4.76 | 4.57 | 816,000 |
| GUG | 16.22 | +0.00 (+0.00%) | 16.44 | 16.00 | 51,500 |
| GURU | 61.2594▲ | +0.3451 (+0.57%) | 61.52 | 61.2594 | 1,264 |
| GWRE | 127.03▲ | +1.69 (+1.35%) | 129.75 | 125.53 | 1,057,633 |
| GXPS | 28.25▲ | +0.05 (+0.18%) | 28.4299 | 28.11 | 16,815 |
| GXRP | 27.37▲ | +1.19 (+4.55%) | 27.65 | 26.61 | 100,300 |
| HAE | 57.76▲ | +0.12 (+0.21%) | 59.33 | 57.44 | 671,446 |
| HAFC | 26.85▲ | +0.08 (+0.30%) | 27.00 | 26.365 | 185,271 |
| HAFN | 6.73▲ | +0.17 (+2.59%) | 6.73 | 6.53 | 693,300 |
| HAL | 33.96▼ | -0.33 (-0.96%) | 34.535 | 33.815 | 11,533,936 |
| HAO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.08 | 23,300 |
| HARD | 31.28▼ | -0.10 (-0.32%) | 31.4099 | 31.211 | 15,030 |
| HAWX | 42.4997▲ | +0.1123 (+0.26%) | 42.5799 | 42.23 | 19,281 |
| HAYW | 16.71▲ | +0.19 (+1.15%) | 16.905 | 16.51 | 1,180,358 |
| HBAN | 17.26▼ | -0.07 (-0.40%) | 17.39 | 17.065 | 21,208,064 |
| HBNC | 18.01▲ | +0.24 (+1.35%) | 18.04 | 17.51 | 263,730 |
| HCI | 157.96▼ | -3.62 (-2.24%) | 159.99 | 157.60 | 105,100 |
| HCOW | 24.2767▲ | +0.2317 (+0.96%) | 24.37 | 24.26 | 1,997 |
| HD | 391.05▲ | +0.83 (+0.21%) | 394.00 | 387.10 | 2,107,169 |
| HDGE | 16.93▼ | -0.07 (-0.41%) | 17.02 | 16.82 | 51,700 |
| HEDG | 29.47▼ | -0.01 (-0.03%) | 29.64 | 29.45 | 47,600 |
| HEFT | 27.18▲ | +0.17 (+0.63%) | 27.28 | 26.97 | 63,200 |
| HELE | 17.64▲ | +0.74 (+4.38%) | 17.84 | 16.685 | 576,334 |
| HELO | 66.57▼ | -0.15 (-0.22%) | 66.92 | 66.46 | 219,202 |
| HEPS | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.59 | 156,561 |
| HEQQ | 58.044▼ | -0.1839 (-0.32%) | 58.207 | 58.044 | 200 |
| HEQT | 32.25▲ | +0.04 (+0.12%) | 32.40 | 32.20 | 60,654 |
| HFGM | 33.34▲ | +0.12 (+0.36%) | 33.67 | 32.93 | 35,600 |
| HFXI | 35.66▲ | +0.08 (+0.22%) | 35.675 | 35.29 | 143,958 |
| HGER | 26.93▲ | +0.20 (+0.75%) | 26.97 | 26.76 | 461,831 |
| HIG | 141.25▼ | -0.64 (-0.45%) | 142.255 | 139.60 | 878,673 |
| HIPO | 28.26▲ | +0.61 (+2.21%) | 28.40 | 27.41 | 81,895 |
| HITI | 2.31 | +0.00 (+0.00%) | 2.36 | 2.305 | 243,709 |
| HIVE | 2.21▲ | +0.07 (+3.27%) | 2.278 | 2.14 | 8,740,802 |
| HIYY | 12.3111▲ | +0.3611 (+3.02%) | 12.50 | 12.21 | 5,224 |
| HL | 22.60▲ | +1.71 (+8.19%) | 22.87 | 21.275 | 17,168,197 |
| HLIO | 75.65▲ | +1.96 (+2.66%) | 75.95 | 73.15 | 196,110 |
| HLLY | 4.15▼ | -0.03 (-0.72%) | 4.235 | 4.14 | 353,482 |
| HMC | 31.78▲ | +0.35 (+1.11%) | 31.84 | 31.40 | 789,100 |
| HMN | 42.57▼ | -0.22 (-0.51%) | 42.98 | 42.235 | 154,856 |
| HMOP | 39.76▲ | +0.10 (+0.25%) | 39.7682 | 39.665 | 39,743 |
| HNNA | 10.06▲ | +0.02 (+0.20%) | 10.2304 | 10.00 | 10,936 |
| HNST | 2.13▲ | +0.03 (+1.43%) | 2.16 | 2.09 | 1,364,719 |
| HOLA | 54.69▲ | +0.18 (+0.33%) | 55.02 | 54.48 | 19,684 |
| HOLO | 2.16▲ | +0.04 (+1.89%) | 2.225 | 2.10 | 380,151 |
| HOMB | 29.35▼ | -0.12 (-0.41%) | 29.58 | 29.07 | 907,100 |
| HOOY | 30.71▲ | +1.33 (+4.53%) | 31.119 | 29.38 | 90,200 |
| HPF | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.09 | 31,000 |
| HROW | 47.69▲ | +0.57 (+1.21%) | 49.20 | 47.46 | 316,781 |
| HSHP | 12.02▲ | +0.55 (+4.80%) | 12.06 | 11.51 | 252,555 |
| HTBK | 13.30▲ | +0.07 (+0.53%) | 13.405 | 13.04 | 380,941 |
| HTLD | 11.28▲ | +0.14 (+1.26%) | 11.42 | 11.00 | 414,730 |
| HUHU | 6.04▲ | +0.29 (+5.04%) | 6.3995 | 5.86 | 5,548 |
| HUMA | 1.01 | +0.00 (+0.00%) | 1.0396 | 0.9849 | 3,479,928 |
| HUT | 53.87▲ | +2.90 (+5.69%) | 55.70 | 49.63 | 3,670,739 |
| HUYA | 4.28▲ | +0.15 (+3.63%) | 4.42 | 4.01 | 1,829,300 |
| HWAY | 36.0637▲ | +0.3417 (+0.96%) | 36.31 | 35.85 | 1,069 |
| HWC | 71.16▲ | +0.55 (+0.78%) | 71.61 | 69.395 | 647,256 |
| HWKN | 146.61▲ | +2.46 (+1.71%) | 148.5925 | 142.84 | 121,239 |
| HYDW | 47.18▼ | -0.005 (-0.01%) | 47.23 | 47.18 | 7,319 |
| HYFT | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.38 | 377,380 |
| HYGV | 40.89▲ | +0.03 (+0.07%) | 40.94 | 40.88 | 104,847 |
| HYLB | 36.94▲ | +0.02 (+0.05%) | 36.98 | 36.92 | 824,346 |
| HYMC | 35.55▲ | +2.45 (+7.40%) | 38.50 | 33.50 | 3,642,093 |
| HYPR | 1.11▲ | +0.02 (+1.83%) | 1.1451 | 1.09 | 359,937 |
| HYRM | 23.36▼ | -0.0447 (-0.19%) | 23.43 | 23.36 | 1,886 |
| HYS | 94.57▲ | +0.03 (+0.03%) | 94.70 | 94.56 | 100,600 |
| IAE | 8.03▲ | +0.03 (+0.37%) | 8.03 | 7.95 | 48,700 |
| IAF | 14.19▼ | -0.08 (-0.56%) | 14.31 | 14.11 | 15,000 |
| IALT | 26.09▼ | -0.0146 (-0.06%) | 26.15 | 25.985 | 21,200 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 576,073 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.32 | 515,549 |
| IBDT | 25.53▲ | +0.03 (+0.12%) | 25.53 | 25.52 | 562,160 |
| IBDU | 23.52▲ | +0.04 (+0.17%) | 23.53 | 23.51 | 596,500 |
| IBDV | 22.21▲ | +0.045 (+0.20%) | 22.21 | 22.19 | 651,455 |
| IBDW | 21.285▲ | +0.05 (+0.24%) | 21.298 | 21.26 | 391,000 |
| IBIF | 26.221▲ | +0.002 (+0.01%) | 26.225 | 26.21 | 9,950 |
| IBLC | 38.79▲ | +1.31 (+3.50%) | 39.5734 | 37.335 | 24,189 |
| IBND | 32.73▲ | +0.05 (+0.15%) | 32.77 | 32.63 | 89,300 |
| IBO | 0.4456▼ | -0.0044 (-0.98%) | 0.4583 | 0.4406 | 34,239 |
| IBOT | 59.30▲ | +0.8562 (+1.46%) | 59.52 | 58.5583 | 10,280 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 368,200 |
| IBTJ | 22.045▲ | +0.045 (+0.20%) | 22.05 | 22.03 | 190,700 |
| IBTM | 23.285▲ | +0.08 (+0.34%) | 23.2975 | 23.2612 | 82,823 |
| IBTO | 24.795▲ | +0.09 (+0.36%) | 24.8068 | 24.765 | 83,103 |
| IBTP | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.0614 | 26,219 |
| ICAP | 28.934▲ | +0.274 (+0.96%) | 29.12 | 28.56 | 28,900 |
| ICL | 5.73 | +0.00 (+0.00%) | 5.765 | 5.68 | 757,700 |