Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLPX | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.52 | 1,162,599 |
| OMEX | 1.77▼ | -0.13 (-6.84%) | 1.95 | 1.71 | 762,466 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.19 | 28,700 |
| ONEG | 4.98▼ | -0.17 (-3.30%) | 5.29 | 4.69 | 118,200 |
| ONMD | 0.822▲ | +0.038 (+4.85%) | 0.86 | 0.75 | 197,300 |
| OPCH | 33.85▼ | -0.21 (-0.62%) | 34.63 | 33.725 | 1,217,962 |
| OPRT | 5.46▲ | +0.08 (+1.49%) | 5.485 | 5.32 | 315,711 |
| OPTT | 0.4455▼ | -0.0251 (-5.33%) | 0.49 | 0.43 | 8,368,643 |
| OPTU | 1.60▼ | -0.05 (-3.03%) | 1.69 | 1.60 | 1,305,666 |
| ORBS | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.23 | 3,217,800 |
| ORGO | 3.90▼ | -0.15 (-3.70%) | 4.10 | 3.83 | 479,055 |
| ORIC | 10.61▼ | -0.39 (-3.55%) | 11.07 | 10.21 | 1,248,751 |
| ORLA | 15.96▲ | +0.18 (+1.14%) | 16.11 | 15.34 | 2,028,620 |
| OSUR | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.86 | 401,175 |
| OTGL | 11.255▼ | -0.249 (-2.16%) | 11.51 | 11.23 | 10,800 |
| OTH | 2.68 | +0.00 (+0.00%) | 2.73 | 2.58 | 48,170 |
| OWLS | 5.80▼ | -0.11 (-1.86%) | 5.90 | 5.64 | 29,153 |
| OWNB | 19.19▼ | -1.03 (-5.09%) | 19.80 | 18.672 | 21,200 |
| OZK | 50.03▲ | +0.92 (+1.87%) | 50.66 | 49.30 | 1,021,540 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 11,500 |
| PALL | 160.30▲ | +0.58 (+0.36%) | 167.76 | 156.60 | 502,500 |
| PAXS | 15.89▼ | -0.015 (-0.09%) | 16.04 | 15.85 | 158,605 |
| PBD | 17.96▲ | +0.09 (+0.50%) | 18.24 | 17.74 | 28,200 |
| PBT | 18.72▲ | +0.59 (+3.25%) | 18.78 | 18.15 | 39,700 |
| PCEF | 20.04▼ | -0.01 (-0.05%) | 20.09 | 19.96 | 75,600 |
| PCF | 6.03▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 58,800 |
| PCT | 10.06▲ | +0.19 (+1.93%) | 10.21 | 9.54 | 2,783,323 |
| PCY | 21.56 | +0.00 (+0.00%) | 21.66 | 21.52 | 322,800 |
| PDBA | 34.38▲ | +0.04 (+0.12%) | 34.56 | 34.245 | 18,300 |
| PDSB | 0.7301▼ | -0.0349 (-4.56%) | 0.8074 | 0.72 | 549,532 |
| PETZ | 1.03▼ | -0.10 (-8.85%) | 1.1115 | 1.01 | 11,555 |
| PFFR | 18.15▼ | -0.02 (-0.11%) | 18.29 | 18.13 | 26,100 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.56 | 22.43 | 49,941 |
| PFIX | 47.73▼ | -0.07 (-0.15%) | 47.77 | 47.03 | 373,700 |
| PGEN | 4.56▼ | -0.24 (-5.00%) | 4.8996 | 4.45 | 3,296,145 |
| PGF | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.19 | 167,200 |
| PGRO | 42.819▼ | -0.531 (-1.22%) | 43.37 | 42.40 | 7,200 |
| PGX | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 3,197,900 |
| PHO | 73.08▲ | +0.80 (+1.11%) | 73.33 | 72.64 | 40,100 |
| PIFI | 94.76 | +0.00 (+0.00%) | 94.78 | 94.76 | 200 |
| PIO | 47.05▲ | +0.36 (+0.77%) | 47.16 | 46.93 | 5,500 |
| PJFG | 104.2188▼ | -1.6422 (-1.55%) | 106.08 | 103.7574 | 3,298 |
| PJP | 108.71▲ | +1.82 (+1.70%) | 109.21 | 107.66 | 42,100 |
| PKE | 23.93▼ | -0.43 (-1.77%) | 24.63 | 23.60 | 194,456 |
| PLBL | 9.04▼ | -0.46 (-4.84%) | 9.04 | 9.04 | 2,800 |
| PLNT | 92.18▲ | +1.42 (+1.56%) | 93.17 | 90.30 | 1,258,484 |
| PLRX | 1.175▼ | -0.035 (-2.89%) | 1.20 | 1.16 | 609,388 |
| PLYY | 14.6306▼ | -1.1494 (-7.28%) | 15.68 | 14.47 | 14,603 |
| PMM | 6.29▲ | +0.03 (+0.48%) | 6.35 | 6.25 | 66,200 |
| PMO | 10.69▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 49,700 |
| PNBK | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 174,100 |
| PNRG | 191.00▲ | +9.70 (+5.35%) | 191.645 | 181.265 | 38,025 |
| PPIE | 28.2742▲ | +0.0531 (+0.19%) | 28.39 | 28.2742 | 15,819 |
| PRDO | 31.44▲ | +0.19 (+0.61%) | 31.75 | 30.865 | 323,141 |
| PRLD | 2.30▲ | +0.01 (+0.44%) | 2.3494 | 2.16 | 250,302 |
| PRMR | 24.2551▼ | -0.142 (-0.58%) | 24.3499 | 24.17 | 12,449 |
| PROV | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.12 | 3,858 |
| PRSU | 35.70▲ | +0.85 (+2.44%) | 35.77 | 35.08 | 174,600 |
| PRT | 3.33▼ | -0.04 (-1.19%) | 3.4699 | 3.30 | 48,248 |
| PRTA | 8.89▲ | +0.11 (+1.25%) | 9.04 | 8.48 | 451,843 |
| PSBD | 11.66▲ | +0.05 (+0.43%) | 11.8849 | 11.63 | 58,199 |
| PSEC | 2.76▲ | +0.04 (+1.47%) | 2.77 | 2.71 | 3,008,847 |
| PSIL | 16.24▼ | -0.63 (-3.73%) | 16.52 | 16.145 | 16,100 |
| PSN | 68.51▲ | +0.17 (+0.25%) | 68.91 | 67.56 | 674,077 |
| PSNYW | 2.74▼ | -0.01 (-0.36%) | 3.10 | 2.71 | 6,500 |
| PST | 22.42▲ | +0.0291 (+0.13%) | 22.45 | 22.41 | 5,500 |
| PTLO | 5.82▲ | +0.21 (+3.74%) | 5.85 | 5.57 | 1,769,954 |
| PTN | 15.92▼ | -1.43 (-8.24%) | 17.28 | 15.10 | 31,700 |
| PTRB | 41.95▼ | -0.01 (-0.02%) | 41.99 | 41.93 | 109,700 |
| PVI | 24.77▼ | -0.11 (-0.44%) | 24.83 | 24.75 | 4,100 |
| PXED | 29.29▼ | -0.31 (-1.05%) | 30.55 | 28.80 | 57,803 |
| PXLW | 6.04▼ | -0.02 (-0.33%) | 6.15 | 5.83 | 48,900 |
| PZA | 23.31▼ | -0.01 (-0.04%) | 23.34 | 23.27 | 1,172,500 |
| PZT | 22.32▲ | +0.02 (+0.09%) | 22.37 | 22.29 | 18,900 |
| QBIG | 36.859▼ | -0.54 (-1.44%) | 37.50 | 36.564 | 5,300 |
| QBTZ | 13.28▲ | +1.38 (+11.60%) | 14.77 | 11.98 | 2,795,024 |
| QBUF | 29.265▼ | -0.1865 (-0.63%) | 29.449 | 29.2012 | 28,347 |
| QBY | 13.2909▼ | -0.3582 (-2.62%) | 13.4248 | 13.0493 | 4,973 |
| QDEF | 82.61▲ | +0.237 (+0.29%) | 82.7657 | 82.24 | 7,201 |
| QDPL | 42.60▼ | -0.20 (-0.47%) | 42.84 | 42.30 | 123,331 |
| QH | 0.832▼ | -0.068 (-7.56%) | 0.89 | 0.813 | 90,000 |
| QIPT | 3.56▼ | -0.01 (-0.28%) | 3.58 | 3.56 | 274,400 |
| QLV | 74.1253▲ | +0.4341 (+0.59%) | 74.245 | 73.95 | 7,275 |
| QMOM | 67.4981▼ | -2.3119 (-3.31%) | 69.91 | 66.00 | 13,814 |
| QQUP | 52.542▼ | -1.428 (-2.65%) | 54.37 | 52.07 | 9,200 |
| QTR | 29.979▼ | -0.428 (-1.41%) | 30.03 | 29.81 | 700 |
| QUIK | 6.68▼ | -0.41 (-5.78%) | 7.1771 | 6.50 | 99,998 |
| QUS | 178.00▲ | +0.33 (+0.19%) | 178.6299 | 177.6321 | 15,641 |
| QVAL | 53.2065▲ | +1.0465 (+2.01%) | 53.30 | 52.26 | 11,745 |
| QVCGA | 10.46▲ | +0.03 (+0.29%) | 11.00 | 10.25 | 46,100 |
| QVMM | 32.6796▲ | +0.2367 (+0.73%) | 32.6796 | 32.5099 | 413 |
| QVMS | 30.415▲ | +0.286 (+0.95%) | 30.415 | 30.415 | 200 |
| QXQ | 27.0663▼ | -0.4709 (-1.71%) | 27.52 | 27.025 | 11,520 |
| RAAX | 39.04▲ | +0.09 (+0.23%) | 39.30 | 38.66 | 108,834 |
| RADX | 4.90▲ | +0.03 (+0.62%) | 4.93 | 4.72 | 39,600 |
| RAPP | 26.435▼ | -1.005 (-3.66%) | 27.89 | 25.80 | 225,053 |
| RARE | 24.69▼ | -0.11 (-0.44%) | 25.07 | 24.08 | 1,859,848 |
| RAVI | 75.409▲ | +0.004 (+0.01%) | 75.4298 | 75.39 | 37,932 |
| RAYJ | 35.35▲ | +0.655 (+1.89%) | 35.40 | 35.255 | 5,367 |
| RBOT | 1.95▼ | -0.12 (-5.80%) | 2.1425 | 1.95 | 90,966 |