Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAN | 29.56▼ | -0.21 (-0.71%) | 30.03 | 29.34 | 1,229,890 |
| JBLU | 4.39▼ | -0.16 (-3.52%) | 4.495 | 4.37 | 14,035,833 |
| JBTM | 113.28▼ | -0.07 (-0.06%) | 114.4623 | 112.145 | 334,961 |
| JCAP | 19.08▼ | -0.81 (-4.07%) | 19.80 | 19.07 | 197,042 |
| JCPI | 46.31▼ | -0.33 (-0.71%) | 46.61 | 46.2601 | 25,614 |
| JCSE | 1.445▲ | +0.035 (+2.48%) | 1.52 | 1.42 | 12,258 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 10,161 |
| JD | 27.16▼ | -0.22 (-0.80%) | 27.24 | 26.8611 | 4,729,246 |
| JDST | 22.50▲ | +2.12 (+10.40%) | 22.72 | 21.60 | 642,150 |
| JFIN | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.515 | 34,006 |
| JGRO | 96.66▼ | -0.78 (-0.80%) | 97.38 | 96.34 | 359,097 |
| JHAC | 15.535▼ | -0.126 (-0.80%) | 15.535 | 15.535 | 56 |
| JHAI | 35.0694▼ | -0.4152 (-1.17%) | 35.275 | 34.98 | 3,461 |
| JHCR | 24.365▼ | -0.245 (-1.00%) | 24.58 | 24.32 | 75,787 |
| JHEM | 40.24▼ | -0.8263 (-2.01%) | 40.65 | 40.16 | 55,900 |
| JHPI | 22.11▼ | -0.12 (-0.54%) | 22.22 | 22.08 | 21,230 |
| JL | 4.68▲ | +0.11 (+2.41%) | 4.80 | 4.40 | 9,565 |
| JLCO | 25.4813▼ | -0.2426 (-0.94%) | 25.55 | 25.4813 | 647 |
| JMIA | 6.94▼ | -0.08 (-1.14%) | 7.00 | 6.84 | 1,124,691 |
| JMMF | 100.155▼ | -0.005 (+0.00%) | 100.17 | 100.14 | 6,954 |
| JOBY | 6.25▼ | -0.19 (-2.95%) | 6.44 | 6.22 | 17,949,285 |
| JOET | 45.4248▼ | -0.2013 (-0.44%) | 45.62 | 45.42 | 10,268 |
| JOUT | 44.03▼ | -0.92 (-2.05%) | 44.77 | 43.91 | 23,157 |
| JPHY | 49.245▼ | -0.3353 (-0.68%) | 49.52 | 49.24 | 21,200 |
| JPMB | 38.82▼ | -0.42 (-1.07%) | 39.17 | 38.82 | 19,300 |
| JPRE | 50.281▼ | -0.669 (-1.31%) | 50.68 | 50.281 | 7,500 |
| JTAI | 1.62▼ | -0.17 (-9.50%) | 1.83 | 1.55 | 224,500 |
| JTEK | 105.5984▼ | -0.2116 (-0.20%) | 106.01 | 104.76 | 174,153 |
| JXI | 77.61▼ | -1.39 (-1.76%) | 78.62 | 77.52 | 48,300 |
| JYNT | 8.34▼ | -0.04 (-0.48%) | 8.38 | 8.27 | 61,498 |
| KBWP | 124.22▼ | -1.04 (-0.83%) | 125.76 | 124.22 | 8,300 |
| KC | 9.68▼ | -0.44 (-4.35%) | 9.85 | 9.665 | 978,447 |
| KEEL | 4.01▼ | -0.14 (-3.37%) | 4.17 | 3.99 | 23,508,524 |
| KELYA | 16.45▼ | -0.21 (-1.26%) | 16.73 | 16.37 | 192,749 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 57,008 |
| KFRC | 52.07▲ | +0.08 (+0.15%) | 53.415 | 51.41 | 185,674 |
| KIQQ | 25.2571▼ | -0.1861 (-0.73%) | 25.2571 | 25.15 | 522 |
| KLTR | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 144,014 |
| KLXE | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.465 | 413,513 |
| KMLI | 8.839▼ | -0.2765 (-3.03%) | 9.0295 | 8.7696 | 37,044 |
| KMT | 29.94▲ | +0.34 (+1.15%) | 30.10 | 29.20 | 859,998 |
| KMTS | 25.51▼ | -0.58 (-2.22%) | 26.06 | 25.14 | 222,728 |
| KNCT | 207.31▼ | -1.9829 (-0.95%) | 207.31 | 207.22 | 1,200 |
| KOID | 36.18▼ | -0.48 (-1.31%) | 36.41 | 35.96 | 112,442 |
| KOP | 46.26▲ | +0.16 (+0.35%) | 46.425 | 45.09 | 125,131 |
| KOPN | 4.87▼ | -0.07 (-1.42%) | 4.925 | 4.775 | 2,568,582 |
| KPRX | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.62 | 10,131 |
| KPTI | 1.75▼ | -0.07 (-3.85%) | 1.84 | 1.66 | 957,427 |
| KRNY | 9.34▼ | -0.21 (-2.20%) | 9.55 | 9.33 | 394,071 |
| KRO | 8.43▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 270,020 |
| KSTR | 24.03▼ | -0.61 (-2.48%) | 24.265 | 23.97 | 467,337 |
| KTCC | 2.24▼ | -0.09 (-3.86%) | 2.32 | 2.24 | 26,772 |
| KTTA | 0.5127▼ | -0.0014 (-0.27%) | 0.52 | 0.5017 | 114,004 |
| KULR | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.395 | 501,421 |
| KVHI | 7.16▲ | +0.03 (+0.42%) | 7.17 | 6.9825 | 96,550 |
| KVUE | 17.67▼ | -0.19 (-1.06%) | 17.90 | 17.64 | 16,168,266 |
| KWR | 158.86▼ | -0.61 (-0.38%) | 160.09 | 156.47 | 84,376 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| LAES | 2.30▼ | -0.05 (-2.13%) | 2.48 | 2.29 | 4,976,229 |
| LALT | 24.89▲ | +0.0609 (+0.25%) | 24.89 | 24.7889 | 120,795 |
| LAND | 9.53▼ | -0.195 (-2.01%) | 9.686 | 9.47 | 500,800 |
| LAR | 5.78▼ | -0.29 (-4.78%) | 5.94 | 5.76 | 1,041,102 |
| LASR | 40.98▼ | -0.22 (-0.53%) | 41.52 | 39.76 | 663,653 |
| LAUR | 36.72▲ | +0.59 (+1.63%) | 36.885 | 35.59 | 661,954 |
| LCLN | 23.95▼ | -0.08 (-0.33%) | 24.58 | 23.54 | 488,914 |
| LCUT | 8.65▼ | -0.03 (-0.35%) | 8.8394 | 8.39 | 104,487 |
| LDUR | 94.13▼ | -0.40 (-0.42%) | 94.61 | 94.0766 | 39,221 |
| LE | 10.28▼ | -0.43 (-4.01%) | 10.67 | 10.22 | 129,458 |
| LEA | 121.69▼ | -0.71 (-0.58%) | 123.32 | 120.69 | 395,011 |
| LECO | 265.40▲ | +2.41 (+0.92%) | 267.53 | 260.855 | 307,575 |
| LFTO | 16.09▼ | -0.26 (-1.59%) | 16.28 | 15.92 | 548,617 |
| LFUS | 422.43▲ | +3.55 (+0.85%) | 424.15 | 411.43 | 110,875 |
| LGDS | 50.464▼ | -0.486 (-0.95%) | 50.89 | 50.325 | 10,438 |
| LGN | 52.92▼ | -1.33 (-2.45%) | 54.22 | 52.4318 | 529,309 |
| LI | 11.70▲ | +0.04 (+0.34%) | 11.83 | 11.68 | 1,940,288 |
| LICN | 1.04 | +0.00 (+0.00%) | 1.1291 | 1.0101 | 15,359 |
| LIF | 40.75▼ | -0.23 (-0.56%) | 41.04 | 39.995 | 638,425 |
| LINC | 24.09▼ | -0.13 (-0.54%) | 24.34 | 23.61 | 567,012 |
| LIND | 27.23▼ | -0.09 (-0.33%) | 27.26 | 26.3206 | 603,609 |
| LION | 11.15▼ | -0.21 (-1.85%) | 11.46 | 11.04 | 1,622,450 |
| LIT | 69.58▼ | -1.75 (-2.45%) | 70.39 | 69.325 | 123,306 |
| LITE | 937.00▼ | -8.67 (-0.92%) | 960.00 | 924.55 | 3,249,413 |
| LKQ | 23.43▼ | -0.16 (-0.68%) | 23.72 | 23.34 | 2,396,312 |
| LLYVA | 94.99▼ | -0.45 (-0.47%) | 96.63 | 94.00 | 62,897 |
| LLYVK | 98.16▼ | -0.60 (-0.61%) | 99.95 | 97.78 | 207,744 |
| LNC | 41.08▲ | +0.07 (+0.17%) | 41.605 | 40.7175 | 1,371,755 |
| LOTI | 25.4253▼ | -0.2229 (-0.87%) | 25.44 | 25.40 | 4,343 |
| LOUP | 90.50▼ | -1.084 (-1.18%) | 90.846 | 89.865 | 8,700 |
| LPL | 2.94▼ | -0.10 (-3.29%) | 3.08 | 2.92 | 1,428,990 |
| LPTH | 9.81▼ | -0.34 (-3.35%) | 10.14 | 9.76 | 2,070,306 |
| LQDA | 67.49▼ | -1.15 (-1.68%) | 68.60 | 67.10 | 765,782 |
| LQDT | 42.72▼ | -0.21 (-0.49%) | 43.14 | 42.31 | 142,781 |
| LRGE | 90.6067▼ | -0.6903 (-0.76%) | 90.69 | 90.5499 | 4,604 |
| LRN | 78.53▼ | -0.16 (-0.20%) | 78.67 | 77.00 | 412,010 |
| LSCC | 121.66▼ | -0.87 (-0.71%) | 122.46 | 118.86 | 1,054,515 |
| LSF | 3.59▲ | +0.02 (+0.56%) | 3.75 | 3.52 | 20,913 |
| LSTR | 166.98▼ | -1.70 (-1.01%) | 170.16 | 166.96 | 227,454 |
| LTBR | 6.72▼ | -0.145 (-2.11%) | 6.90 | 6.63 | 401,300 |
| LTRX | 6.40▲ | +0.15 (+2.40%) | 6.49 | 6.16 | 868,119 |
| LULU | 102.28▼ | -1.45 (-1.40%) | 104.24 | 101.20 | 4,281,017 |