Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 2.72▼ | -0.045 (-1.63%) | 2.81 | 2.675 | 235,689 |
| IDOG | 44.29▼ | -0.086 (-0.19%) | 44.39 | 44.11 | 20,212 |
| IFN | 11.49▼ | -0.03 (-0.26%) | 11.511 | 11.45 | 86,647 |
| IGLB | 47.57▼ | -0.52 (-1.08%) | 47.86 | 47.535 | 998,043 |
| IH | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 6,124 |
| IHAK | 63.71▼ | -2.53 (-3.82%) | 65.68 | 63.48 | 126,421 |
| IHD | 7.60▼ | -0.10 (-1.30%) | 7.6112 | 7.5752 | 46,107 |
| IHG | 155.27▼ | -4.79 (-2.99%) | 157.93 | 155.09 | 176,558 |
| IIGD | 24.23▼ | -0.035 (-0.14%) | 24.24 | 24.23 | 1,451 |
| ILCB | 105.51▼ | -0.84 (-0.79%) | 105.765 | 105.445 | 7,584 |
| ILLU | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 7,563 |
| ILTB | 46.89▼ | -0.38 (-0.80%) | 47.14 | 46.87 | 28,184 |
| IMAR | 30.9785▼ | -0.2615 (-0.84%) | 31.13 | 30.955 | 6,186 |
| IMDX | 3.84▼ | -0.08 (-2.04%) | 3.99 | 3.74 | 128,108 |
| IMMP | 0.3712▲ | +0.0052 (+1.42%) | 0.3799 | 0.3631 | 100,557 |
| IMMR | 7.40▼ | -0.18 (-2.37%) | 7.495 | 7.3407 | 311,944 |
| IMNM | 27.065▼ | -0.345 (-1.26%) | 27.305 | 26.64 | 700,159 |
| IMOM | 40.595▼ | -0.7569 (-1.83%) | 41.05 | 40.53 | 9,181 |
| IMRX | 4.85▼ | -0.14 (-2.81%) | 4.985 | 4.84 | 434,901 |
| IMSR | 4.98▼ | -0.20 (-3.86%) | 5.08 | 4.92 | 1,059,854 |
| INCY | 125.01▲ | +1.79 (+1.45%) | 125.1392 | 122.50 | 1,170,979 |
| INDB | 79.94▼ | -1.24 (-1.53%) | 81.44 | 79.69 | 185,368 |
| INDE | 30.0326▼ | -0.0837 (-0.28%) | 30.12 | 30.01 | 795 |
| INDI | 3.55▼ | -0.165 (-4.44%) | 3.65 | 3.50 | 4,198,365 |
| INDS | 40.09▼ | -0.2498 (-0.62%) | 40.29 | 39.95 | 6,153 |
| INFL | 54.76▼ | -0.55 (-0.99%) | 55.25 | 54.70 | 84,627 |
| INFO | 27.85▼ | -0.1813 (-0.65%) | 27.99 | 27.8251 | 21,802 |
| INFQ | 12.69▼ | -0.38 (-2.91%) | 13.015 | 12.5102 | 5,703,540 |
| ING | 35.25▼ | -0.07 (-0.20%) | 35.615 | 35.149 | 1,341,348 |
| INMB | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.2128 | 206,153 |
| INSG | 4.06▼ | -0.12 (-2.87%) | 4.235 | 4.00 | 219,445 |
| INSM | 121.51▼ | -0.31 (-0.25%) | 122.19 | 119.5206 | 1,419,222 |
| INSP | 61.52▼ | -1.47 (-2.33%) | 63.31 | 61.20 | 351,708 |
| INTC | 88.97▼ | -0.54 (-0.60%) | 89.41 | 85.72 | 73,437,030 |
| INTR | 5.59▲ | +0.18 (+3.33%) | 5.835 | 5.39 | 3,254,350 |
| INTS | 4.07▼ | -0.14 (-3.33%) | 4.18 | 4.02 | 23,687 |
| INTU | 344.93▼ | -14.37 (-4.00%) | 357.205 | 343.00 | 2,626,242 |
| INTW | 18.14▼ | -0.22 (-1.20%) | 18.3273 | 16.8345 | 2,807,867 |
| INTZ | 0.855▼ | -0.045 (-5.00%) | 0.8998 | 0.8004 | 176,734 |
| INVE | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.75 | 141,410 |
| IOCT | 38.0034▼ | -0.1094 (-0.29%) | 38.1693 | 38.00 | 3,350 |
| IONL | 11.64▼ | -0.99 (-7.84%) | 12.565 | 11.55 | 413,181 |
| IONS | 59.90▼ | -0.46 (-0.76%) | 60.99 | 59.79 | 1,210,757 |
| IOO | 143.43▼ | -0.72 (-0.50%) | 143.995 | 143.00 | 210,352 |
| IOSP | 92.61▼ | -1.25 (-1.33%) | 93.865 | 92.30 | 122,268 |
| IPAY | 50.18▼ | -1.11 (-2.16%) | 51.125 | 50.15 | 40,617 |
| IPM | 1.86 | +0.00 (+0.00%) | 1.885 | 1.81 | 3,077 |
| IPSC | 2.03▼ | -0.02 (-0.98%) | 2.035 | 1.98 | 320,468 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.08 | 100.06 | 1,084,225 |
| IQQ | 23.92▼ | -0.33 (-1.36%) | 24.10 | 23.835 | 499,911 |
| IQSU | 62.0112▼ | -0.6915 (-1.10%) | 62.29 | 62.0112 | 3,853 |
| IRE | 7.86▼ | -0.13 (-1.63%) | 8.045 | 7.15 | 5,384,714 |
| IREG | 6.41▼ | -0.11 (-1.69%) | 6.5491 | 5.8302 | 658,069 |
| IREN | 36.82▼ | -0.295 (-0.79%) | 37.26 | 35.14 | 33,277,422 |
| IRMD | 86.38 | +0.00 (+0.00%) | 87.67 | 86.06 | 68,436 |
| IRS | 15.03▲ | +0.07 (+0.47%) | 15.18 | 14.82 | 74,135 |
| IRWD | 4.27▲ | +0.02 (+0.47%) | 4.315 | 4.18 | 1,456,286 |
| ISHG | 75.57▼ | -0.235 (-0.31%) | 75.7485 | 75.45 | 31,461 |
| ISMD | 48.07▼ | -0.64 (-1.31%) | 48.68 | 48.02 | 25,867 |
| ISRG | 369.25▼ | -7.61 (-2.02%) | 375.40 | 366.35 | 1,837,675 |
| ISTR | 29.76▼ | -0.37 (-1.23%) | 30.27 | 29.70 | 80,548 |
| ISUL | 13.65▼ | -0.5906 (-4.15%) | 14.0145 | 13.45 | 42,350 |
| IT | 189.93▼ | -8.18 (-4.13%) | 198.685 | 189.66 | 768,418 |
| ITDJ | 33.2191▼ | -0.2968 (-0.89%) | 33.40 | 33.215 | 2,516 |
| ITRG | 2.66▼ | -0.14 (-5.00%) | 2.78 | 2.64 | 2,077,174 |
| ITRN | 51.06▲ | +0.10 (+0.20%) | 51.75 | 49.955 | 100,634 |
| IUS | 69.58▼ | -0.19 (-0.27%) | 69.76 | 69.485 | 38,439 |
| IVOG | 139.03▼ | -1.95 (-1.38%) | 140.02 | 138.97 | 17,376 |
| IVOV | 112.41▼ | -0.99 (-0.87%) | 113.33 | 112.36 | 7,942 |
| IWB | 416.56▼ | -3.32 (-0.79%) | 418.36 | 415.6114 | 274,830 |
| IWD | 255.95▼ | -0.96 (-0.37%) | 257.24 | 255.54 | 932,474 |
| IWL | 188.86▼ | -1.26 (-0.66%) | 189.6628 | 188.39 | 27,891 |
| IWLG | 55.40▼ | -0.7174 (-1.28%) | 55.56 | 55.34 | 11,803 |
| IWR | 110.50▼ | -1.18 (-1.06%) | 111.62 | 110.28 | 874,877 |
| IWV | 432.82▼ | -3.32 (-0.76%) | 434.60 | 431.68 | 86,818 |
| IWY | 283.74▼ | -3.43 (-1.19%) | 285.76 | 282.72 | 201,344 |
| IX | 39.16▲ | +0.19 (+0.49%) | 39.61 | 39.09 | 164,884 |
| IXJ | 104.77▲ | +0.53 (+0.51%) | 105.95 | 104.58 | 127,643 |
| IXN | 139.36▼ | -1.77 (-1.25%) | 140.51 | 138.6117 | 258,930 |
| IXUS | 96.71▼ | -0.71 (-0.73%) | 97.43 | 96.48 | 1,145,115 |
| IYF | 135.40▼ | -1.07 (-0.78%) | 137.11 | 135.22 | 270,137 |
| IYK | 75.08▲ | +0.42 (+0.56%) | 75.80 | 74.94 | 119,652 |
| IYY | 185.50▼ | -1.34 (-0.72%) | 186.19 | 184.93 | 15,559 |
| JACK | 15.63▼ | -0.88 (-5.33%) | 16.61 | 15.45 | 580,279 |
| JAGX | 0.731▼ | -0.0601 (-7.60%) | 0.825 | 0.72 | 106,015 |
| JAKK | 24.71▼ | -0.40 (-1.59%) | 25.25 | 24.52 | 63,282 |
| JAVA | 82.20▼ | -0.44 (-0.53%) | 82.68 | 82.09 | 294,131 |
| JBIO | 21.02▼ | -0.34 (-1.59%) | 21.555 | 20.73 | 516,637 |
| JBLU | 4.47▼ | -0.13 (-2.83%) | 4.60 | 4.45 | 17,402,991 |
| JBS | 13.41▼ | -0.03 (-0.22%) | 13.885 | 13.41 | 4,022,203 |
| JBTM | 116.40▼ | -0.47 (-0.40%) | 119.92 | 116.03 | 399,321 |
| JCAP | 20.67▼ | -0.14 (-0.67%) | 21.04 | 20.51 | 207,811 |
| JDOC | 62.5624▼ | -0.035 (-0.06%) | 63.00 | 62.5624 | 267 |
| JF | 0.92▼ | -0.0004 (-0.04%) | 0.935 | 0.92 | 9,252 |
| JG | 6.00▼ | -0.3839 (-6.01%) | 6.6555 | 6.00 | 4,795 |
| JHCB | 20.6087▼ | -0.1113 (-0.54%) | 20.6757 | 20.59 | 28,349 |
| JIRE | 83.91▼ | -0.80 (-0.94%) | 84.485 | 83.745 | 288,543 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9729 | 16.84 | 16,977 |
| JMIA | 6.90▲ | +0.01 (+0.15%) | 6.986 | 6.72 | 1,208,010 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.145 | 5,075 |