Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 19,491 |
| LLYX | 23.47▼ | -0.53 (-2.21%) | 24.46 | 23.0497 | 286,516 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |
| LNC | 37.17▼ | -0.22 (-0.59%) | 37.985 | 37.03 | 1,050,140 |
| LOCL | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.255 | 38,350 |
| LOGI | 107.64▲ | +1.70 (+1.60%) | 108.95 | 106.15 | 893,681 |
| LRGC | 83.71▲ | +1.04 (+1.26%) | 83.77 | 83.4299 | 31,360 |
| LSAF | 51.4032▲ | +0.1932 (+0.38%) | 51.76 | 51.38 | 2,632 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LSGR | 43.00▲ | +0.44 (+1.03%) | 43.03 | 42.37 | 38,246 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LTRN | 3.79▼ | -0.10 (-2.57%) | 4.00 | 3.70 | 206,851 |
| LULG | 5.9142▼ | -0.0104 (-0.18%) | 6.0997 | 5.76 | 109,809 |
| LWLG | 9.78▲ | +0.50 (+5.39%) | 9.99 | 9.26 | 4,741,444 |
| LXU | 11.38▼ | -0.34 (-2.90%) | 11.60 | 11.21 | 512,543 |
| M | 24.14▲ | +0.25 (+1.05%) | 24.74 | 24.025 | 3,953,248 |
| MADE | 39.03▲ | +0.703 (+1.83%) | 39.21 | 38.95 | 11,532 |
| MAGN | 12.19▲ | +0.16 (+1.33%) | 12.265 | 11.88 | 216,958 |
| MAIR | 38.13▲ | +0.69 (+1.84%) | 39.00 | 37.77 | 882,055 |
| MAKX | 73.1172▲ | +2.4272 (+3.43%) | 73.1172 | 72.395 | 1,792 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MATE | 30.4041▲ | +0.6833 (+2.30%) | 30.4041 | 30.01 | 3,545 |
| MATH | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 69,128 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBC | 9.06▲ | +0.44 (+5.10%) | 9.21 | 8.63 | 2,573,463 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MBOT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 1,061,515 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCI | 17.75▲ | +0.13 (+0.74%) | 17.93 | 17.6101 | 25,754 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDV | 17.96▲ | +0.20 (+1.13%) | 17.96 | 17.82 | 41,833 |
| MDWD | 14.24▲ | +0.04 (+0.28%) | 14.40 | 14.10 | 67,886 |
| MDYG | 110.53▲ | +1.42 (+1.30%) | 110.53 | 109.395 | 42,320 |
| MDYV | 93.46▲ | +0.74 (+0.80%) | 93.80 | 93.16 | 41,739 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MEGI | 15.10▲ | +0.04 (+0.27%) | 15.2674 | 15.02 | 81,539 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| METU | 21.52▲ | +0.68 (+3.26%) | 21.755 | 20.515 | 3,498,010 |
| MEXX | 31.23▼ | -0.05 (-0.16%) | 32.75 | 31.22 | 14,939 |
| MFC | 40.61▲ | +0.22 (+0.54%) | 40.815 | 40.355 | 1,124,986 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.48 | 134,995 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MFUS | 66.2382▲ | +0.4582 (+0.70%) | 66.58 | 66.12 | 8,066 |
| MGC | 274.85▲ | +3.07 (+1.13%) | 275.2589 | 273.52 | 61,721 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MGNR | 51.05▼ | -0.455 (-0.88%) | 51.76 | 50.815 | 54,551 |
| MGRT | 71.95▼ | -4.05 (-5.33%) | 87.50 | 71.95 | 9,807 |
| MGRX | 0.3168▼ | -0.0153 (-4.61%) | 0.3385 | 0.3027 | 424,394 |
| MIN | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 115,948 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MINV | 58.6757▲ | +3.1345 (+5.64%) | 58.85 | 57.22 | 11,564 |
| MINY | 41.2815▼ | -0.046 (-0.11%) | 41.2815 | 40.89 | 4,110 |
| MIRA | 0.9524▼ | -0.0258 (-2.64%) | 0.974 | 0.9501 | 69,412 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKOR | 70.93▲ | +3.0654 (+4.52%) | 71.3355 | 69.91 | 18,606 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| MLCO | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.40 | 1,174,608 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMI | 29.32▲ | +0.34 (+1.17%) | 29.61 | 29.03 | 139,744 |
| MMID | 26.0151▲ | +0.2115 (+0.82%) | 26.05 | 26.0151 | 431 |
| MMK | 100.195▲ | +0.03 (+0.03%) | 100.23 | 100.195 | 1,672 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNPR | 67.47▲ | +3.08 (+4.78%) | 67.90 | 65.00 | 126,067 |
| MNRS | 48.6056▲ | +1.6656 (+3.55%) | 48.81 | 47.285 | 8,611 |
| MNVT | 31.16▲ | +1.27 (+4.25%) | 31.1901 | 29.91 | 24,681 |
| MODL | 50.65▲ | +0.4221 (+0.84%) | 50.81 | 50.54 | 40,803 |
| MOO | 76.96▼ | -0.33 (-0.43%) | 77.49 | 76.68 | 239,382 |
| MOTO | 67.383▲ | +1.436 (+2.18%) | 67.383 | 67.11 | 200 |
| MPV | 17.35▲ | +0.09 (+0.52%) | 17.37 | 16.89 | 8,081 |
| MRAL | 75.10▲ | +2.73 (+3.77%) | 76.115 | 69.96 | 84,665 |
| MRAM | 27.11▲ | +1.43 (+5.57%) | 27.85 | 25.97 | 3,813,623 |
| MRSK | 38.4516▲ | +0.1886 (+0.49%) | 38.52 | 38.29 | 13,734 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MSB | 24.78▲ | +0.06 (+0.24%) | 25.3078 | 24.67 | 35,476 |
| MSC | 1.9201▼ | -0.1099 (-5.41%) | 2.02 | 1.9201 | 6,204 |
| MSGM | 3.96▲ | +0.21 (+5.60%) | 3.96 | 3.75 | 39,362 |
| MT | 63.41▼ | -1.62 (-2.49%) | 64.85 | 63.38 | 1,527,405 |
| MTD | 1,144.84▲ | +15.31 (+1.36%) | 1,151.58 | 1,129.53 | 142,556 |
| MTLS | 6.71▲ | +0.10 (+1.51%) | 6.73 | 6.47 | 109,955 |
| MUJ | 12.33▲ | +0.11 (+0.90%) | 12.34 | 12.28 | 64,221 |
| MULL | 940.77▲ | +138.17 (+17.22%) | 966.00 | 882.9001 | 298,070 |
| MVO | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.4516 | 115,190 |
| MX | 5.92▲ | +0.64 (+12.12%) | 6.00 | 5.29 | 2,145,809 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |
| NAD | 11.97▲ | +0.10 (+0.84%) | 12.00 | 11.92 | 421,609 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NBCR | 33.56▲ | +0.2404 (+0.72%) | 33.66 | 33.51 | 32,322 |