Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 34.36▼ | -0.41 (-1.18%) | 34.575 | 33.48 | 1,163,323 |
| KREF | 6.33▼ | -0.16 (-2.47%) | 6.45 | 6.295 | 751,554 |
| KRMA | 46.5522▼ | -0.3923 (-0.84%) | 46.77 | 46.5522 | 1,759 |
| KROP | 35.71▼ | -0.4199 (-1.16%) | 36.63 | 35.66 | 2,444 |
| KRUS | 50.46▲ | +2.29 (+4.75%) | 50.93 | 47.85 | 247,836 |
| KZIA | 13.16▼ | -0.67 (-4.84%) | 13.925 | 13.16 | 165,325 |
| LAB | 0.9848▼ | -0.0149 (-1.49%) | 1.0051 | 0.9789 | 1,659,315 |
| LABD | 14.80▲ | +1.31 (+9.71%) | 14.89 | 13.925 | 3,281,234 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LAZ | 45.23▼ | -0.73 (-1.59%) | 45.82 | 45.02 | 877,251 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LECO | 260.92▼ | -5.45 (-2.05%) | 265.56 | 259.83 | 201,440 |
| LEGN | 27.55▼ | -1.05 (-3.67%) | 28.42 | 26.91 | 1,800,037 |
| LFCR | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.38 | 170,150 |
| LFMD | 4.33▼ | -0.12 (-2.70%) | 4.5199 | 4.30 | 811,637 |
| LGH | 63.14▼ | -1.15 (-1.79%) | 63.6999 | 63.12 | 11,288 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.125 | 7.00 | 3,802 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIQT | 2.05▼ | -0.07 (-3.30%) | 2.101 | 2.02 | 11,742 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LLYVA | 96.53▼ | -0.61 (-0.63%) | 97.30 | 95.765 | 117,799 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNSR | 5.54▼ | -0.29 (-4.97%) | 5.88 | 5.52 | 42,139 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LPLA | 299.73▲ | +1.52 (+0.51%) | 304.71 | 295.00 | 565,985 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LRGC | 82.64▼ | -0.95 (-1.14%) | 83.0699 | 82.62 | 49,780 |
| LRGE | 86.0087▼ | -1.3157 (-1.51%) | 86.69 | 86.0087 | 7,671 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| LRNZ | 50.4847▼ | -0.9364 (-1.82%) | 50.665 | 49.92 | 2,063 |
| LST | 44.84▼ | -0.7398 (-1.62%) | 45.08 | 44.805 | 12,801 |
| LUNG | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.25 | 275,275 |
| LVO | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.13 | 49,413 |
| LXP | 50.83▼ | -0.60 (-1.17%) | 51.25 | 50.3301 | 330,849 |
| LZM | 4.89▼ | -0.17 (-3.36%) | 5.13 | 4.85 | 514,436 |
| MAKX | 67.345▼ | -1.466 (-2.13%) | 67.565 | 66.995 | 1,559 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MARB | 20.87 | +0.00 (+0.00%) | 20.8899 | 20.81 | 7,490 |
| MAZE | 25.56▼ | -0.87 (-3.29%) | 26.24 | 25.15 | 411,786 |
| MBAI | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 106,896 |
| MBIN | 44.37▼ | -0.69 (-1.53%) | 44.995 | 44.19 | 95,924 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MDIA | 0.9481▲ | +0.0071 (+0.75%) | 0.95 | 0.932 | 21,889 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MDXG | 3.56▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 1,221,185 |
| MDYV | 88.6787▼ | -1.2313 (-1.37%) | 89.61 | 88.5999 | 34,453 |
| MED | 12.48▼ | -0.11 (-0.87%) | 12.7099 | 12.274 | 135,097 |
| MEDP | 415.27▼ | -3.90 (-0.93%) | 421.74 | 414.91 | 286,753 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| MEOH | 63.38▲ | +0.82 (+1.31%) | 63.93 | 61.70 | 963,066 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| METU | 25.02▼ | -0.33 (-1.30%) | 25.56 | 24.59 | 2,948,452 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFIC | 11.02▲ | +0.04 (+0.36%) | 11.10 | 10.9001 | 544,209 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFMO | 23.5395▼ | -0.7558 (-3.11%) | 23.78 | 23.5395 | 8,491 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MGC | 272.16▼ | -3.39 (-1.23%) | 274.095 | 272.06 | 69,274 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGMT | 46.92▼ | -0.72 (-1.51%) | 46.92 | 46.751 | 5,042 |
| MGV | 154.03▼ | -1.60 (-1.03%) | 155.09 | 154.03 | 158,752 |
| MGYR | 17.67▲ | +0.02 (+0.11%) | 17.69 | 17.66 | 1,794 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MISL | 44.46▼ | -1.38 (-3.01%) | 45.25 | 44.40 | 174,791 |
| MKC.V | 46.97▲ | +0.525 (+1.13%) | 46.97 | 46.11 | 3,445 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKTW | 16.77▼ | -0.50 (-2.90%) | 17.1124 | 16.635 | 18,263 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLI | 136.44▼ | -2.86 (-2.05%) | 138.565 | 135.265 | 373,650 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPX | 76.16▲ | +0.66 (+0.87%) | 76.25 | 75.5998 | 304,565 |
| MLTX | 17.55▼ | -0.84 (-4.57%) | 18.26 | 17.50 | 584,830 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MNPR | 59.27▼ | -1.72 (-2.82%) | 63.285 | 58.105 | 135,507 |
| MNTS | 5.45▼ | -0.11 (-1.98%) | 5.663 | 5.21 | 2,095,626 |
| MNVT | 28.10▼ | -0.7184 (-2.49%) | 28.50 | 27.745 | 24,235 |
| MODL | 49.93▼ | -0.5829 (-1.15%) | 50.2407 | 49.93 | 55,879 |
| MOMO | 6.05▼ | -0.13 (-2.10%) | 6.16 | 6.05 | 313,635 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |