Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBHI | 25.075▼ | -0.0629 (-0.25%) | 25.075 | 25.075 | 100 |
| GBLI | 27.50▲ | +0.002 (+0.01%) | 27.71 | 26.225 | 6,935 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GBX | 49.25▲ | +0.17 (+0.35%) | 49.74 | 48.99 | 291,532 |
| GCC | 24.22▼ | -0.04 (-0.16%) | 24.29 | 24.1161 | 33,373 |
| GCMG | 12.48▲ | +0.05 (+0.40%) | 12.53 | 12.265 | 314,254 |
| GCTS | 1.86▼ | -0.03 (-1.59%) | 2.015 | 1.86 | 1,565,032 |
| GDOT | 13.11 | +0.00 (+0.00%) | 13.18 | 13.02 | 187,790 |
| GDRX | 3.07▼ | -0.10 (-3.15%) | 3.17 | 3.06 | 709,049 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GEO | 30.89▲ | +0.22 (+0.72%) | 31.17 | 30.47 | 914,638 |
| GEOS | 7.31▲ | +0.11 (+1.53%) | 7.41 | 6.88 | 62,784 |
| GEV | 990.29▲ | +8.31 (+0.85%) | 1,042.85 | 979.60 | 2,025,134 |
| GEVG | 24.87▲ | +0.3198 (+1.30%) | 27.49 | 24.385 | 35,858 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GGB | 4.96 | +0.00 (+0.00%) | 5.02 | 4.88 | 11,756,671 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GGN | 4.90▼ | -0.03 (-0.61%) | 4.9325 | 4.85 | 445,273 |
| GGRP | 0.8653▲ | +0.009 (+1.05%) | 0.9849 | 0.8621 | 86,509 |
| GGUS | 64.32▲ | +0.5977 (+0.94%) | 64.56 | 63.38 | 12,263 |
| GHM | 95.90▲ | +1.68 (+1.78%) | 99.0299 | 93.905 | 172,170 |
| GHRS | 28.07▼ | -0.31 (-1.09%) | 28.83 | 27.86 | 173,975 |
| GHYB | 44.5514▲ | +0.0514 (+0.12%) | 44.575 | 44.42 | 8,404 |
| GIC | 35.74▲ | +0.53 (+1.51%) | 35.78 | 35.11 | 63,816 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIII | 36.41▼ | -0.28 (-0.76%) | 36.80 | 36.27 | 363,822 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GLBE | 39.31▼ | -0.56 (-1.40%) | 40.03 | 38.94 | 943,771 |
| GLDN | 14.014▼ | -0.3864 (-2.68%) | 14.08 | 13.7867 | 4,289 |
| GLIBK | 23.17▲ | +0.13 (+0.56%) | 23.29 | 22.45 | 373,632 |
| GLIN | 45.27▲ | +0.3291 (+0.73%) | 45.32 | 45.2113 | 5,213 |
| GLNG | 49.15▲ | +0.915 (+1.90%) | 49.38 | 48.09 | 719,583 |
| GLO | 5.84▲ | +0.02 (+0.34%) | 5.85 | 5.74 | 92,882 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GLOW | 34.15▼ | -0.0611 (-0.18%) | 34.27 | 33.93 | 6,708 |
| GLQ | 8.12 | +0.00 (+0.00%) | 8.16 | 8.06 | 44,803 |
| GLRE | 16.65 | +0.00 (+0.00%) | 16.66 | 16.33 | 110,666 |
| GLRY | 41.2576▲ | +0.2576 (+0.63%) | 41.59 | 41.035 | 9,961 |
| GLV | 6.29 | +0.00 (+0.00%) | 6.30 | 6.225 | 30,987 |
| GM | 88.86▲ | +0.46 (+0.52%) | 89.11 | 87.06 | 3,600,846 |
| GME | 21.72▼ | -0.16 (-0.73%) | 21.9899 | 21.66 | 2,186,985 |
| GMED | 78.79▼ | -1.47 (-1.83%) | 79.578 | 77.1431 | 1,054,186 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GNK | 25.54▼ | -0.44 (-1.69%) | 26.03 | 25.44 | 201,040 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOLF | 101.27▲ | +0.88 (+0.88%) | 102.34 | 99.54 | 158,632 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GPC | 124.37▼ | -0.46 (-0.37%) | 125.77 | 123.33 | 1,219,414 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPOR | 161.37▲ | +4.45 (+2.84%) | 162.36 | 155.905 | 251,290 |
| GPRO | 0.749▲ | +0.0345 (+4.83%) | 0.75 | 0.6951 | 3,883,586 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GPTY | 40.75▲ | +0.39 (+0.97%) | 41.00 | 40.34 | 30,738 |
| GQGU | 26.22▲ | +0.22 (+0.85%) | 26.28 | 25.95 | 78,591 |
| GQI | 59.73▲ | +0.54 (+0.91%) | 59.81 | 59.2801 | 14,667 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| GRFS | 7.87▼ | -0.33 (-4.02%) | 7.98 | 7.71 | 483,370 |
| GRNJ | 28.20▼ | -0.07 (-0.25%) | 28.82 | 27.92 | 145,291 |
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GROV | 1.10▲ | +0.02 (+1.85%) | 1.111 | 1.0801 | 18,607 |
| GRPM | 135.35▼ | -0.4712 (-0.35%) | 135.85 | 134.27 | 5,848 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GRWG | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.43 | 168,339 |
| GS | 1,018.38▼ | -6.48 (-0.63%) | 1,042.89 | 1,008.6004 | 1,191,921 |
| GSBC | 80.31▲ | +0.17 (+0.21%) | 80.95 | 79.075 | 68,960 |
| GSC | 65.93▼ | -0.06 (-0.09%) | 66.2586 | 65.24 | 7,094 |
| GSIB | 64.4621▼ | -0.0702 (-0.11%) | 64.57 | 64.155 | 11,534 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSLC | 142.80▲ | +0.82 (+0.58%) | 143.119 | 141.185 | 149,312 |
| GSM | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.105 | 930,173 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GTBP | 0.2935▼ | -0.0143 (-4.65%) | 0.3108 | 0.2815 | 596,642 |
| GTEK | 53.90▲ | +1.16 (+2.20%) | 54.64 | 53.38 | 21,285 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GTLB | 34.51▲ | +0.79 (+2.34%) | 34.75 | 33.31 | 3,135,361 |
| GTM | 3.30▼ | -0.02 (-0.60%) | 3.3998 | 3.265 | 6,511,052 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GTY | 34.14▼ | -0.10 (-0.29%) | 34.17 | 33.67 | 271,851 |
| GUT | 6.35 | +0.00 (+0.00%) | 6.45 | 6.34 | 150,377 |
| GVH | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.91 | 1,089,025 |
| GWRE | 151.94▼ | -1.27 (-0.83%) | 155.00 | 150.18 | 1,130,863 |
| GWW | 1,382.22▲ | +26.73 (+1.97%) | 1,391.40 | 1,342.92 | 193,529 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| GXLC | 90.102▲ | +0.765 (+0.86%) | 90.102 | 90.102 | 100 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GYRE | 5.75▼ | -0.06 (-1.03%) | 5.884 | 5.62 | 48,228 |
| HACK | 106.79▲ | +1.27 (+1.20%) | 107.24 | 104.40 | 113,753 |
| HAFN | 7.69 | +0.00 (+0.00%) | 7.71 | 7.595 | 831,401 |
| HAL | 32.25▲ | +0.61 (+1.93%) | 32.36 | 31.51 | 7,300,695 |
| HAP | 71.04▼ | -0.74 (-1.03%) | 71.57 | 70.39 | 21,274 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAUZ | 23.11▼ | -0.31 (-1.32%) | 23.22 | 22.9797 | 67,327 |
| HAWX | 45.0172▲ | +0.0172 (+0.04%) | 45.21 | 44.90 | 20,242 |