Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSD | 6.67▲ | +0.02 (+0.30%) | 6.68 | 6.64 | 47,984 |
| MTBA | 46.98▲ | +0.18 (+0.38%) | 47.025 | 46.73 | 305,900 |
| MTDR | 54.48▲ | +1.63 (+3.08%) | 54.75 | 53.74 | 1,221,848 |
| MTEN | 1.02▼ | -0.08 (-7.27%) | 1.1396 | 1.00 | 1,831,250 |
| MTEX | 7.86▲ | +0.34 (+4.52%) | 8.11 | 7.45 | 32,209 |
| MUSA | 518.22▲ | +6.70 (+1.31%) | 526.99 | 514.475 | 162,811 |
| MUSQ | 25.127▲ | +0.0874 (+0.35%) | 25.127 | 25.127 | 100 |
| MUX | 17.32▲ | +0.24 (+1.41%) | 17.36 | 16.93 | 731,847 |
| MVST | 0.5839▼ | -0.0317 (-5.15%) | 0.61 | 0.574 | 3,365,792 |
| MVV | 81.39▲ | +0.46 (+0.57%) | 81.47 | 80.22 | 7,600 |
| MWC | 1.45▼ | -0.02 (-1.36%) | 1.5099 | 1.41 | 120,128 |
| MWYN | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.28 | 107,202 |
| MX | 3.16▼ | -0.08 (-2.47%) | 3.23 | 3.09 | 717,423 |
| MYE | 30.68▼ | -0.05 (-0.16%) | 30.93 | 30.40 | 171,173 |
| MYFW | 30.10▲ | +0.18 (+0.60%) | 30.255 | 29.66 | 27,884 |
| MYHA | 24.6834▲ | +0.0084 (+0.03%) | 24.6834 | 24.6834 | 7 |
| MYO | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.38 | 232,100 |
| MYSE | 1.755▲ | +0.095 (+5.72%) | 1.82 | 1.64 | 69,808 |
| NABL | 4.50▲ | +0.02 (+0.45%) | 4.57 | 4.45 | 2,005,476 |
| NAK | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.13 | 2,739,587 |
| NAVN | 23.08▲ | +0.80 (+3.59%) | 23.145 | 21.67 | 2,990,044 |
| NBFR | 27.29▼ | -0.23 (-0.84%) | 27.58 | 27.241 | 4,368 |
| NBSD | 49.99▼ | -0.01 (-0.02%) | 49.99 | 49.94 | 335,900 |
| NCIQ | 20.523▼ | -0.513 (-2.44%) | 20.86 | 20.16 | 41,600 |
| NEOV | 2.60▼ | -0.19 (-6.81%) | 2.76 | 2.53 | 1,042,982 |
| NETG | 23.014▼ | -0.216 (-0.93%) | 24.15 | 22.576 | 50,600 |
| NEWP | 6.25▲ | +0.07 (+1.13%) | 6.35 | 6.13 | 522,552 |
| NFLY | 6.81▲ | +0.06 (+0.89%) | 6.82 | 6.66 | 47,800 |
| NFRA | 62.88▼ | -0.0271 (-0.04%) | 62.93 | 62.57 | 56,300 |
| NGEN | 1.75▲ | +0.01 (+0.57%) | 1.8099 | 1.72 | 288,925 |
| NGVC | 30.08▲ | +0.04 (+0.13%) | 30.60 | 29.955 | 82,196 |
| NICE | 117.31▲ | +0.89 (+0.76%) | 118.42 | 115.16 | 382,395 |
| NIXT | 33.1915▲ | +0.3313 (+1.01%) | 33.1915 | 32.73 | 2,500 |
| NKLR | 3.27▼ | -0.11 (-3.25%) | 3.375 | 3.17 | 246,487 |
| NL | 6.97▲ | +0.02 (+0.29%) | 7.14 | 6.9026 | 15,924 |
| NLOP | 9.69▲ | +0.13 (+1.36%) | 9.74 | 9.555 | 99,206 |
| NMAI | 13.62▼ | -0.05 (-0.37%) | 13.69 | 13.40 | 66,463 |
| NMAX | 10.36▲ | +0.36 (+3.60%) | 10.40 | 9.84 | 628,456 |
| NMG | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 250,665 |
| NMIH | 40.61▲ | +1.07 (+2.71%) | 40.73 | 39.1607 | 437,433 |
| NMT | 10.19▲ | +0.03 (+0.30%) | 10.2366 | 10.05 | 28,202 |
| NNDM | 1.56▲ | +0.01 (+0.65%) | 1.565 | 1.545 | 1,161,928 |
| NNVC | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.30 | 298,600 |
| NNY | 7.90▲ | +0.01 (+0.13%) | 7.9799 | 7.85 | 40,214 |
| NPV | 9.40▲ | +0.06 (+0.64%) | 9.42 | 9.275 | 65,789 |
| NRDY | 6.79▼ | -0.11 (-1.59%) | 6.90 | 6.6293 | 12,381 |
| NREF | 15.58▲ | +0.26 (+1.70%) | 15.59 | 15.25 | 40,496 |
| NSC | 316.99▲ | +3.79 (+1.21%) | 318.0551 | 311.70 | 565,814 |
| NTNX | 73.11▼ | -0.31 (-0.42%) | 74.1999 | 72.755 | 1,717,562 |
| NTR | 69.87▼ | -0.10 (-0.14%) | 71.115 | 69.76 | 1,330,689 |
| NTSE | 45.447▼ | -0.785 (-1.70%) | 45.69 | 45.29 | 1,300 |
| NTSX | 59.36▼ | -0.25 (-0.42%) | 59.68 | 59.22 | 34,800 |
| NTWK | 6.04▼ | -0.22 (-3.51%) | 6.27 | 5.96 | 64,561 |
| NUE | 246.14▼ | -0.30 (-0.12%) | 249.03 | 244.90 | 860,419 |
| NUGY | 11.42▲ | +0.073 (+0.64%) | 11.44 | 11.39 | 5,700 |
| NUKX | 31.5302▼ | -1.1749 (-3.59%) | 32.5399 | 31.5302 | 1,742 |
| NVA | 5.12▼ | -0.13 (-2.48%) | 5.288 | 5.10 | 337,541 |
| NVDG | 20.90▼ | -1.61 (-7.15%) | 22.1566 | 20.775 | 200,569 |
| NVDL | 37.28▼ | -2.29 (-5.79%) | 39.44 | 37.05 | 9,879,248 |
| NVDS | 17.423▲ | +0.7345 (+4.40%) | 17.489 | 16.74 | 253,600 |
| NVS | 143.11▼ | -0.17 (-0.12%) | 143.29 | 140.68 | 1,532,550 |
| NXG | 56.03▼ | -0.67 (-1.18%) | 56.69 | 55.28 | 36,565 |
| NXRT | 19.66▲ | +0.16 (+0.82%) | 19.79 | 19.36 | 576,612 |
| NXTG | 154.49▼ | -2.93 (-1.86%) | 154.79 | 153.54 | 3,000 |
| NXTS | 0.884▼ | -0.196 (-18.15%) | 1.01 | 0.88 | 451,600 |
| NYC | 5.66▼ | -0.51 (-8.27%) | 6.05 | 5.66 | 10,299 |
| NYT | 66.60▲ | +1.70 (+2.62%) | 66.68 | 65.385 | 2,096,519 |
| OALC | 41.76▼ | -0.2049 (-0.49%) | 41.87 | 41.575 | 14,496 |
| OASC | 34.26▲ | +0.0902 (+0.26%) | 34.30 | 34.01 | 7,373 |
| OBE | 11.11▲ | +0.48 (+4.52%) | 11.155 | 10.86 | 604,825 |
| OBIO | 5.73▲ | +0.07 (+1.24%) | 5.83 | 5.51 | 241,850 |
| OCCI | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.0201 | 94,903 |
| OCG | 1.67▼ | -0.02 (-1.18%) | 1.715 | 1.58 | 33,200 |
| OCTV | 20.04▲ | +0.32 (+1.62%) | 20.15 | 19.72 | 1,704,656 |
| ODHY | 9.7167▲ | +0.0017 (+0.02%) | 9.7167 | 9.7167 | 15 |
| OFRM | 16.33▼ | -0.26 (-1.57%) | 16.62 | 15.83 | 276,552 |
| OGI | 0.9511▼ | -0.0089 (-0.93%) | 0.9699 | 0.9255 | 368,138 |
| OGIG | 50.89▼ | -0.135 (-0.26%) | 51.07 | 50.72 | 4,300 |
| OIO | 1.76▲ | +0.11 (+6.67%) | 1.7834 | 1.60 | 103,836 |
| OKTA | 220.21▲ | +2.21 (+1.01%) | 225.53 | 216.00 | 2,478,960 |
| OMAH | 17.82▲ | +0.18 (+1.02%) | 17.83 | 17.64 | 701,200 |
| OMC | 76.45▲ | +1.58 (+2.11%) | 76.58 | 74.495 | 2,092,831 |
| OMDA | 20.82▼ | -0.07 (-0.34%) | 21.03 | 20.475 | 932,429 |
| OMER | 19.12▲ | +0.37 (+1.97%) | 19.14 | 18.41 | 899,782 |
| ONDG | 1.85▼ | -0.20 (-9.76%) | 2.00 | 1.81 | 2,025,351 |
| ONEV | 141.7436▲ | +1.7836 (+1.27%) | 141.7436 | 139.79 | 4,250 |
| OOMA | 20.10▲ | +0.38 (+1.93%) | 20.20 | 19.7401 | 280,608 |
| OPAL | 1.68▼ | -0.04 (-2.33%) | 1.725 | 1.67 | 221,707 |
| OPBK | 15.07▼ | -0.07 (-0.46%) | 15.19 | 15.01 | 23,311 |
| OPHC | 9.02▼ | -0.07 (-0.77%) | 9.11 | 8.85 | 49,500 |
| OPXS | 10.00▼ | -0.19 (-1.86%) | 10.1978 | 9.97 | 17,920 |
| ORI | 38.55▲ | +0.84 (+2.23%) | 38.72 | 37.66 | 1,037,601 |
| OSEA | 29.142▼ | -0.048 (-0.16%) | 29.32 | 29.04 | 68,800 |
| OSIS | 193.36▼ | -0.69 (-0.36%) | 196.52 | 191.0864 | 158,757 |
| OVBC | 45.60▼ | -0.12 (-0.26%) | 45.745 | 45.15 | 17,367 |
| OWLT | 4.66▼ | -0.07 (-1.48%) | 4.72 | 4.56 | 151,677 |
| OWNS | 16.39▲ | +0.08 (+0.49%) | 16.399 | 16.25 | 9,200 |
| OXSQ | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.25 | 827,334 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.34 | 1,902,761 |
| PALC | 54.3689▼ | -0.0866 (-0.16%) | 54.445 | 54.16 | 3,550 |