Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 527.21▲ | +27.90 (+5.59%) | 529.74 | 516.685 | 353,388 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HURN | 130.00▼ | -1.62 (-1.23%) | 135.27 | 129.595 | 211,565 |
| HUYA | 3.28▲ | +0.03 (+0.92%) | 3.4224 | 3.26 | 828,840 |
| HYBI | 49.735▲ | +0.1591 (+0.32%) | 49.8373 | 49.72 | 9,976 |
| HYDW | 46.8411▲ | +0.1478 (+0.32%) | 46.8411 | 46.7823 | 3,511 |
| HYFM | 0.9845▼ | -0.0155 (-1.55%) | 1.02 | 0.98 | 33,912 |
| HYGH | 86.14▲ | +0.49 (+0.57%) | 86.365 | 85.85 | 42,585 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYT | 8.66▲ | +0.11 (+1.29%) | 8.70 | 8.62 | 561,974 |
| IAF | 12.65▲ | +0.335 (+2.72%) | 12.82 | 12.59 | 33,628 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IAK | 131.56▲ | +2.37 (+1.83%) | 131.56 | 130.16 | 43,855 |
| IAU | 89.04▲ | +0.58 (+0.66%) | 90.24 | 88.39 | 9,933,844 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBB | 171.86▲ | +3.36 (+1.99%) | 172.545 | 170.33 | 1,268,121 |
| IBCA | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.695 | 68,253 |
| IBCP | 34.47▲ | +0.61 (+1.80%) | 35.07 | 34.25 | 136,981 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 436,189 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.22 | 24.18 | 390,825 |
| IBDT | 25.28▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 390,766 |
| IBDU | 23.25▲ | +0.05 (+0.22%) | 23.29 | 23.23 | 471,230 |
| IBDW | 20.96▲ | +0.05 (+0.24%) | 21.03 | 20.9379 | 350,895 |
| IBDX | 25.33▲ | +0.07 (+0.28%) | 25.41 | 25.30 | 154,191 |
| IBDY | 25.915▲ | +0.095 (+0.37%) | 25.98 | 25.885 | 131,310 |
| IBEX | 27.98▲ | +0.20 (+0.72%) | 28.905 | 27.69 | 69,299 |
| IBIC | 25.88▼ | -0.025 (-0.10%) | 25.88 | 25.8504 | 13,197 |
| IBIE | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.18 | 19,350 |
| IBIF | 26.24▼ | -0.02 (-0.08%) | 26.24 | 26.21 | 16,791 |
| IBIK | 25.79▲ | +0.015 (+0.06%) | 25.88 | 25.77 | 9,459 |
| IBIL | 25.545 | +0.00 (+0.00%) | 25.67 | 25.54 | 6,006 |
| IBIO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.16 | 777,854 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| IBTI | 22.24▲ | +0.0186 (+0.08%) | 22.26 | 22.23 | 283,579 |
| IBTK | 19.705▲ | +0.03 (+0.15%) | 19.74 | 19.6901 | 168,837 |
| IBTM | 22.91▲ | +0.045 (+0.20%) | 22.96 | 22.89 | 95,201 |
| IBTO | 24.37▲ | +0.05 (+0.21%) | 24.43 | 24.35 | 63,772 |
| IBTP | 25.635▲ | +0.055 (+0.22%) | 25.70 | 25.61 | 28,051 |
| ICCM | 0.3376▲ | +0.0076 (+2.30%) | 0.37 | 0.33 | 389,626 |
| ICE | 167.79▲ | +1.49 (+0.90%) | 168.195 | 163.80 | 1,813,307 |
| ICG | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.22 | 16,461 |
| ICL | 5.39▲ | +0.05 (+0.94%) | 5.415 | 5.204 | 1,369,907 |
| ICLR | 106.54▼ | -0.62 (-0.58%) | 112.87 | 106.15 | 767,792 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| IDA | 146.31▲ | +1.30 (+0.90%) | 146.51 | 143.13 | 272,753 |
| IDAI | 2.49▼ | -0.065 (-2.54%) | 2.705 | 2.45 | 30,010 |
| IDOG | 43.16▲ | +0.52 (+1.22%) | 43.3585 | 42.875 | 24,722 |
| IDX | 13.94▲ | +0.70 (+5.29%) | 14.017 | 13.825 | 28,198 |
| IEI | 118.49▲ | +0.20 (+0.17%) | 118.71 | 118.425 | 2,298,757 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IFGL | 23.5483▲ | +0.9029 (+3.99%) | 23.718 | 23.4101 | 9,241 |
| IGIB | 53.37▲ | +0.18 (+0.34%) | 53.56 | 53.3222 | 2,738,412 |
| IGR | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.5201 | 460,942 |
| IGSB | 52.54▲ | +0.08 (+0.15%) | 52.62 | 52.51 | 2,927,072 |
| IGTR | 30.0621▲ | +1.2106 (+4.20%) | 30.11 | 30.0621 | 3,393 |
| IHAK | 45.48▲ | +0.19 (+0.42%) | 46.84 | 45.35 | 158,322 |
| IHDG | 50.64▲ | +1.77 (+3.62%) | 50.72 | 50.355 | 147,881 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| III | 4.07▲ | +0.13 (+3.30%) | 4.09 | 4.02 | 170,689 |
| IIIN | 35.39▲ | +1.66 (+4.92%) | 35.525 | 35.02 | 84,642 |
| IIIV | 22.14▼ | -0.37 (-1.64%) | 23.19 | 22.03 | 194,859 |
| IIM | 12.31▲ | +0.21 (+1.74%) | 12.38 | 12.15 | 100,558 |
| IJH | 70.53▲ | +1.98 (+2.89%) | 70.95 | 70.15 | 10,816,971 |
| IJK | 105.57▲ | +3.24 (+3.17%) | 106.38 | 105.04 | 531,634 |
| IJR | 129.83▲ | +3.31 (+2.62%) | 130.63 | 129.24 | 4,376,156 |
| IJUL | 34.56▲ | +0.60 (+1.77%) | 34.68 | 34.55 | 18,567 |
| ILCB | 93.42▲ | +2.3616 (+2.59%) | 93.65 | 93.0001 | 10,984 |
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILIT | 17.8103▲ | +0.6903 (+4.03%) | 17.90 | 17.62 | 19,240 |
| ILS | 19.79▼ | -0.012 (-0.06%) | 19.81 | 19.7701 | 30,552 |
| IMA | 4.57▼ | -0.18 (-3.79%) | 4.93 | 4.48 | 19,160 |
| IMMX | 8.75▼ | -0.34 (-3.74%) | 9.44 | 8.5401 | 504,721 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMRX | 5.50▲ | +0.27 (+5.16%) | 5.544 | 5.33 | 518,203 |
| IMST | 10.34▲ | +0.19 (+1.87%) | 10.66 | 10.3181 | 38,390 |
| IMTB | 43.87▲ | +0.1599 (+0.37%) | 43.97 | 43.8532 | 15,089 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| IMTX | 10.53▲ | +0.28 (+2.73%) | 10.82 | 10.22 | 348,391 |
| INAB | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 45,063 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |
| INCY | 95.89▲ | +2.20 (+2.35%) | 95.98 | 93.50 | 1,096,482 |
| INDI | 2.81▼ | -0.08 (-2.77%) | 3.20 | 2.80 | 3,422,693 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INFL | 53.12▲ | +0.15 (+0.28%) | 53.43 | 52.695 | 156,538 |
| INFU | 9.47▲ | +0.11 (+1.18%) | 9.65 | 9.43 | 89,792 |
| INFY | 14.00▲ | +0.04 (+0.29%) | 14.40 | 13.91 | 12,365,477 |
| INGN | 6.67▼ | -0.13 (-1.91%) | 6.9891 | 6.66 | 190,543 |
| INGR | 113.56▲ | +0.23 (+0.20%) | 113.86 | 112.7475 | 373,085 |
| INLX | 7.63▼ | -0.3199 (-4.02%) | 7.63 | 7.63 | 718 |
| INMB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.265 | 368,563 |
| INSE | 7.07▲ | +0.33 (+4.90%) | 7.18 | 6.90 | 97,215 |
| INSP | 53.38▼ | -1.04 (-1.91%) | 55.89 | 53.055 | 625,380 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IONS | 74.98▲ | +1.09 (+1.48%) | 76.48 | 74.30 | 1,259,620 |
| IONZ | 23.82▼ | -0.83 (-3.37%) | 24.6336 | 20.43 | 858,859 |