Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGR | 35.96▼ | -0.25 (-0.69%) | 36.29 | 34.70 | 2,689,726 |
| FIP | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.32 | 1,007,884 |
| FITB | 54.87▼ | -0.11 (-0.20%) | 55.19 | 54.65 | 3,125,200 |
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FITZ | 25.24▼ | -0.26 (-1.02%) | 25.4527 | 25.18 | 25,222 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIVN | 33.27▼ | -0.83 (-2.43%) | 33.90 | 32.11 | 1,900,133 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIX | 1,610.34▲ | +30.15 (+1.91%) | 1,634.88 | 1,590.00 | 270,301 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCH | 21.74▲ | +0.13 (+0.60%) | 21.76 | 21.62 | 58,200 |
| FLDB | 50.285▲ | +0.025 (+0.05%) | 50.3399 | 50.23 | 7,030 |
| FLG | 13.52▲ | +0.04 (+0.30%) | 13.59 | 13.4501 | 2,396,156 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLL | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.04 | 66,593 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 722,927 |
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FLTB | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.74 | 52,792 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLWS | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.55 | 140,137 |
| FLY | 21.67▲ | +0.61 (+2.90%) | 21.9691 | 21.08 | 1,792,676 |
| FLYW | 18.55▼ | -0.15 (-0.80%) | 18.775 | 18.23 | 1,131,727 |
| FLYX | 1.15▼ | -0.03 (-2.54%) | 1.185 | 1.12 | 223,585 |
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMN | 10.90▼ | -0.01 (-0.09%) | 10.98 | 10.865 | 11,719 |
| FMQQ | 13.009▼ | -0.081 (-0.62%) | 13.06 | 13.00 | 7,600 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FN | 407.40▲ | +12.40 (+3.14%) | 412.535 | 399.945 | 577,468 |
| FNKO | 5.68▼ | -0.01 (-0.18%) | 5.805 | 5.57 | 858,520 |
| FNLC | 35.14▲ | +0.11 (+0.31%) | 35.44 | 34.07 | 14,724 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FNX | 144.8553▲ | +0.1805 (+0.12%) | 145.1111 | 144.505 | 6,264 |
| FOCL | 4.15▼ | -0.02 (-0.48%) | 4.2396 | 4.15 | 102,834 |
| FOF | 13.39▼ | -0.03 (-0.22%) | 13.48 | 13.386 | 28,398 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOXF | 21.52▲ | +0.76 (+3.66%) | 21.725 | 20.42 | 334,892 |
| FPE | 17.64 | +0.00 (+0.00%) | 17.65 | 17.62 | 597,444 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FPS | 31.35▲ | +0.75 (+2.45%) | 31.72 | 30.51 | 4,482,878 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FRBA | 18.35▲ | +0.20 (+1.10%) | 18.35 | 18.03 | 76,934 |
| FREL | 29.14▼ | -0.18 (-0.61%) | 29.365 | 29.125 | 206,675 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FRMM | 5.31▼ | -0.23 (-4.15%) | 5.45 | 5.28 | 86,590 |
| FROG | 87.60▼ | -3.01 (-3.32%) | 92.12 | 86.95 | 1,654,257 |
| FRPT | 70.24▲ | +0.56 (+0.80%) | 71.13 | 68.79 | 763,396 |
| FRST | 16.38▲ | +0.27 (+1.68%) | 16.40 | 16.02 | 120,559 |
| FRT | 117.09▼ | -0.07 (-0.06%) | 117.97 | 116.89 | 455,186 |
| FSBC | 46.96▲ | +0.55 (+1.19%) | 47.07 | 45.86 | 97,301 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FSIG | 18.73▼ | -0.02 (-0.11%) | 18.75 | 18.73 | 162,147 |
| FSK | 12.44▲ | +0.11 (+0.89%) | 12.54 | 12.22 | 1,261,889 |
| FSLR | 204.45▼ | -2.97 (-1.43%) | 209.6799 | 203.4784 | 1,521,317 |
| FSV | 144.11▲ | +1.20 (+0.84%) | 144.66 | 139.70 | 112,653 |
| FTA | 103.0441▼ | -0.5617 (-0.54%) | 103.39 | 102.87 | 19,212 |
| FTAI | 196.28▼ | -3.11 (-1.56%) | 200.885 | 193.03 | 1,050,274 |
| FTBI | 21.7643▼ | -0.0044 (-0.02%) | 21.7997 | 21.75 | 4,107 |
| FTC | 177.26▲ | +1.2675 (+0.72%) | 177.3199 | 175.92 | 8,700 |
| FTEC | 289.31▲ | +0.84 (+0.29%) | 290.96 | 288.50 | 193,638 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTIF | 29.541▼ | -0.2879 (-0.97%) | 29.62 | 29.44 | 700 |
| FTKI | 20.1377▼ | -0.0988 (-0.49%) | 20.16 | 20.13 | 5,013 |
| FTNT | 156.29▼ | -0.07 (-0.04%) | 158.47 | 154.00 | 3,044,281 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTQI | 22.12 | +0.00 (+0.00%) | 22.13 | 22.07 | 176,942 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTRE | 17.70▼ | -0.92 (-4.94%) | 18.50 | 17.64 | 761,957 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTWO | 48.0913▼ | -0.0756 (-0.16%) | 48.21 | 47.78 | 3,931 |
| FTXN | 40.5745▼ | -0.3318 (-0.81%) | 40.67 | 40.16 | 28,901 |
| FULC | 3.85▲ | +0.01 (+0.26%) | 3.855 | 3.80 | 1,004,738 |
| FULT | 24.10▲ | +0.23 (+0.96%) | 24.15 | 23.85 | 1,009,338 |
| FUNC | 44.355▲ | +0.415 (+0.94%) | 44.52 | 43.57 | 12,104 |
| FUND | 10.75▼ | -0.115 (-1.06%) | 10.82 | 10.73 | 17,219 |
| FURY | 0.609▲ | +0.0101 (+1.69%) | 0.61 | 0.586 | 153,300 |
| FVR | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.96 | 69,195 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXHO | 11.78▼ | -0.47 (-3.84%) | 11.9751 | 10.80 | 127,410 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FYT | 72.2774▲ | +0.3832 (+0.53%) | 72.31 | 71.50 | 9,646 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GAIN | 16.40▲ | +0.02 (+0.12%) | 16.54 | 16.29 | 138,891 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GAU | 2.27▼ | -0.09 (-3.81%) | 2.32 | 2.25 | 1,890,320 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |