Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLA | 55.5754▲ | +0.1604 (+0.29%) | 55.73 | 55.44 | 9,003 |
| HOLD | 33.505▲ | +0.26 (+0.78%) | 33.505 | 33.28 | 265 |
| HOMZ | 40.80▲ | +0.303 (+0.75%) | 40.829 | 40.78 | 1,500 |
| HONA | 157.39▲ | +1.65 (+1.06%) | 160.00 | 154.95 | 1,985,128 |
| HOOG | 31.7789▼ | -1.2911 (-3.90%) | 34.2025 | 31.60 | 252,788 |
| HOOX | 35.757▼ | -1.426 (-3.84%) | 38.64 | 35.69 | 22,500 |
| HP | 39.61▼ | -0.52 (-1.30%) | 40.18 | 38.93 | 895,700 |
| HPE | 70.48▲ | +2.12 (+3.10%) | 71.22 | 68.5601 | 16,315,930 |
| HPQ | 31.73▲ | +0.26 (+0.83%) | 32.68 | 31.45 | 9,945,500 |
| HQY | 91.05▼ | -0.50 (-0.55%) | 92.01 | 90.34 | 722,812 |
| HRI | 134.73▼ | -0.78 (-0.58%) | 141.29 | 134.35 | 544,200 |
| HRMY | 39.36▼ | -0.56 (-1.40%) | 40.35 | 38.91 | 503,306 |
| HRZN | 4.58 | +0.00 (+0.00%) | 4.63 | 4.55 | 308,800 |
| HSHP | 17.78▼ | -0.28 (-1.55%) | 18.02 | 17.47 | 328,734 |
| HTGC | 16.57▼ | -0.12 (-0.72%) | 16.75 | 16.56 | 972,200 |
| HTLD | 11.33▼ | -0.34 (-2.91%) | 11.80 | 11.31 | 414,200 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUBS | 217.09▼ | -3.52 (-1.60%) | 222.86 | 215.13 | 1,162,987 |
| HURC | 22.07▼ | -0.30 (-1.34%) | 22.74 | 22.07 | 15,100 |
| HVAC | 35.844▲ | +0.864 (+2.47%) | 36.05 | 35.36 | 4,100 |
| HVT | 27.92▲ | +0.03 (+0.11%) | 28.05 | 27.63 | 70,700 |
| HWKN | 132.25▲ | +0.19 (+0.14%) | 133.71 | 131.26 | 116,400 |
| HWM | 231.60▲ | +2.03 (+0.88%) | 231.73 | 225.10 | 2,351,600 |
| HYFM | 0.99▲ | +0.02 (+2.06%) | 1.0319 | 0.9501 | 46,795 |
| HYMC | 19.09▲ | +0.29 (+1.54%) | 19.18 | 18.515 | 1,442,983 |
| HYNE | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.56 | 5,387 |
| HYPG | 32.50▼ | -0.85 (-2.55%) | 33.01 | 32.29 | 64,300 |
| IAG | 18.55▲ | +0.11 (+0.60%) | 18.86 | 18.22 | 3,645,900 |
| IAK | 138.43▲ | +0.3827 (+0.28%) | 139.40 | 137.93 | 64,300 |
| IAT | 57.38▼ | -0.11 (-0.19%) | 57.93 | 57.16 | 124,900 |
| IAU | 78.37▲ | +0.55 (+0.71%) | 78.64 | 77.88 | 2,969,300 |
| IBCP | 35.79▼ | -0.12 (-0.33%) | 36.31 | 35.76 | 130,100 |
| IBII | 24.485▲ | +0.05 (+0.20%) | 24.505 | 24.445 | 31,868 |
| IBIT | 48.49▼ | -0.07 (-0.14%) | 49.10 | 48.34 | 30,207,428 |
| IBM | 221.29▼ | -0.29 (-0.13%) | 224.51 | 221.00 | 3,933,000 |
| IBN | 28.02▲ | +0.27 (+0.97%) | 28.11 | 27.83 | 3,363,800 |
| IDCC | 339.29▲ | +1.10 (+0.33%) | 341.28 | 335.89 | 131,600 |
| IDR | 27.59▼ | -0.28 (-1.00%) | 28.0129 | 27.27 | 121,400 |
| IDVO | 42.24▲ | +0.09 (+0.21%) | 42.4199 | 42.1004 | 183,336 |
| IE | 10.38▲ | +0.05 (+0.48%) | 10.635 | 10.26 | 1,415,816 |
| IEUS | 69.71▲ | +0.28 (+0.40%) | 69.77 | 69.60 | 5,200 |
| IFGL | 20.38▲ | +0.02 (+0.10%) | 20.49 | 20.37 | 10,900 |
| IFLR | 52.9694▲ | +0.1533 (+0.29%) | 53.15 | 52.89 | 8,498 |
| IGIB | 50.32▲ | +0.15 (+0.30%) | 50.38 | 50.24 | 2,410,800 |
| IGM | 174.19▲ | +0.99 (+0.57%) | 175.16 | 174.17 | 194,700 |
| IGOV | 39.89▲ | +0.12 (+0.30%) | 39.97 | 39.75 | 211,600 |
| IGSB | 51.19▲ | +0.07 (+0.14%) | 51.22 | 51.15 | 3,156,700 |
| IHDG | 52.07▼ | -0.02 (-0.04%) | 52.22 | 52.00 | 72,241 |
| IHI | 50.93▼ | -0.66 (-1.28%) | 51.91 | 50.75 | 1,814,100 |
| IHRT | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.985 | 428,345 |
| IHY | 20.88▲ | +0.13 (+0.63%) | 20.91 | 20.80 | 8,200 |
| IIF | 21.28 | +0.00 (+0.00%) | 21.31 | 21.2159 | 17,358 |
| ILS | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.18 | 46,934 |
| IMAR | 30.5877▲ | +0.0182 (+0.06%) | 30.6608 | 30.56 | 6,674 |
| IMCG | 97.33▲ | +0.85 (+0.88%) | 97.5199 | 96.939 | 100,070 |
| IMMX | 9.64▼ | -0.49 (-4.84%) | 10.20 | 9.515 | 1,211,672 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| IMPP | 5.20▼ | -0.07 (-1.33%) | 5.30 | 5.14 | 380,448 |
| INBX | 93.41▼ | -1.15 (-1.22%) | 96.9599 | 92.60 | 169,451 |
| INCO | 57.72▲ | +0.34 (+0.59%) | 57.88 | 57.70 | 9,400 |
| INDH | 37.116▲ | +0.206 (+0.56%) | 37.116 | 37.116 | 300 |
| INDS | 37.48▲ | +0.38 (+1.02%) | 37.6204 | 37.29 | 7,113 |
| INDY | 40.99▲ | +0.05 (+0.12%) | 41.15 | 40.98 | 42,300 |
| INEQ | 39.5837▲ | +0.1087 (+0.28%) | 39.66 | 39.5837 | 7,319 |
| INFL | 51.30▲ | +0.48 (+0.94%) | 51.61 | 50.84 | 101,095 |
| INFQ | 12.54▼ | -0.12 (-0.95%) | 13.19 | 12.475 | 5,657,323 |
| INFU | 13.27▼ | -0.22 (-1.63%) | 13.75 | 13.21 | 76,697 |
| INNV | 9.00 | +0.00 (+0.00%) | 9.16 | 8.89 | 361,316 |
| INO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 2,009,700 |
| INQQ | 13.045▲ | +0.11 (+0.85%) | 13.13 | 12.94 | 6,200 |
| INTA | 37.03▼ | -0.35 (-0.94%) | 37.86 | 36.63 | 399,639 |
| INV | 0.5662▲ | +0.0506 (+9.81%) | 0.5845 | 0.511 | 4,004,477 |
| INVX | 27.62▼ | -0.79 (-2.78%) | 28.78 | 27.51 | 490,100 |
| INVZ | 0.3278▼ | -0.0052 (-1.56%) | 0.34 | 0.327 | 1,649,282 |
| IONQ | 43.29▲ | +0.32 (+0.74%) | 45.40 | 43.00 | 16,177,268 |
| IONR | 3.13▲ | +0.15 (+5.03%) | 3.2097 | 3.04 | 46,587 |
| IONS | 44.00▲ | +0.50 (+1.15%) | 44.63 | 43.20 | 2,158,276 |
| IOR | 17.37▲ | +0.37 (+2.18%) | 17.37 | 17.37 | 200 |
| IOT | 41.74▼ | -0.65 (-1.53%) | 42.99 | 41.44 | 4,432,132 |
| IPI | 33.53▲ | +0.15 (+0.45%) | 34.10 | 33.00 | 106,500 |
| IPM | 1.78▲ | +0.02 (+1.14%) | 1.88 | 1.74 | 4,200 |
| IPX | 17.01▲ | +0.40 (+2.41%) | 17.37 | 16.84 | 165,256 |
| IQST | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 161,937 |
| IQV | 259.98▼ | -6.11 (-2.30%) | 274.275 | 259.79 | 1,101,981 |
| IRD | 4.38 | +0.00 (+0.00%) | 4.48 | 4.19 | 2,534,000 |
| IRT | 14.73▲ | +0.01 (+0.07%) | 14.93 | 14.69 | 2,081,464 |
| ISCF | 44.63▲ | +0.072 (+0.16%) | 44.77 | 44.59 | 17,100 |
| ISD | 11.64▲ | +0.14 (+1.22%) | 11.65 | 11.48 | 117,263 |
| ISMD | 47.05▼ | -0.04 (-0.08%) | 47.30 | 46.938 | 21,569 |
| ISRA | 66.99▼ | -0.16 (-0.24%) | 67.53 | 66.99 | 2,400 |
| ISTR | 29.30▼ | -0.06 (-0.20%) | 29.675 | 29.29 | 53,072 |
| ISWN | 20.9717▲ | +0.0695 (+0.33%) | 21.04 | 20.9717 | 1,278 |
| IT | 184.92▼ | -2.84 (-1.51%) | 189.99 | 184.61 | 653,900 |
| ITDC | 36.815▲ | +0.095 (+0.26%) | 36.88 | 36.75 | 16,100 |
| ITOT | 169.91▲ | +0.83 (+0.49%) | 170.53 | 169.78 | 860,000 |
| IUS | 69.0689▲ | +0.3602 (+0.52%) | 69.18 | 68.90 | 33,544 |
| IVDA | 0.27▼ | -0.0158 (-5.53%) | 0.31 | 0.27 | 247,900 |
| IVV | 782.54▲ | +4.29 (+0.55%) | 785.03 | 781.38 | 4,644,900 |
| IVVD | 0.8064▼ | -0.0328 (-3.91%) | 0.8538 | 0.8003 | 4,238,368 |
| IWF | 129.19▲ | +0.84 (+0.65%) | 129.7951 | 128.95 | 2,416,813 |