Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLKR | 63.49▼ | -0.44 (-0.69%) | 64.28 | 61.895 | 489,879 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLO | 7.79▼ | -0.01 (-0.13%) | 7.805 | 7.62 | 4,252,991 |
| FLR | 50.76▲ | +0.61 (+1.22%) | 51.625 | 50.01 | 1,906,835 |
| FLS | 78.07▼ | -0.03 (-0.04%) | 79.535 | 77.55 | 1,193,259 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLYW | 14.71▼ | -0.07 (-0.47%) | 14.98 | 14.59 | 1,682,071 |
| FMAO | 28.80▲ | +0.44 (+1.55%) | 28.90 | 28.11 | 56,912 |
| FMDE | 40.14▲ | +0.43 (+1.08%) | 40.20 | 39.71 | 549,770 |
| FMS | 23.02▲ | +0.65 (+2.91%) | 23.055 | 22.78 | 570,333 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FND | 53.34▼ | -0.43 (-0.80%) | 54.21 | 52.25 | 2,126,300 |
| FNDF | 54.10▲ | +0.21 (+0.39%) | 54.24 | 53.57 | 1,019,984 |
| FNF | 47.92▲ | +0.31 (+0.65%) | 48.21 | 47.39 | 740,645 |
| FOA | 20.24▲ | +0.03 (+0.15%) | 20.67 | 19.86 | 36,032 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FORM | 139.21▲ | +8.97 (+6.89%) | 140.75 | 131.13 | 1,204,781 |
| FOSL | 4.39▲ | +0.21 (+5.02%) | 4.50 | 4.22 | 512,094 |
| FOXF | 18.09▼ | -0.08 (-0.44%) | 18.69 | 18.03 | 367,670 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.22 | 5.09 | 103,573 |
| FPXE | 35.86▲ | +0.4086 (+1.15%) | 35.899 | 35.83 | 679 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| FRBA | 16.55▲ | +0.20 (+1.22%) | 16.645 | 16.27 | 53,977 |
| FRHC | 138.20▼ | -2.185 (-1.56%) | 140.90 | 136.79 | 99,415 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRSH | 9.445▲ | +0.225 (+2.44%) | 9.495 | 8.98 | 8,692,520 |
| FSBW | 42.67▲ | +0.27 (+0.64%) | 43.00 | 42.00 | 8,510 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |
| FSK | 11.06▲ | +0.24 (+2.22%) | 11.15 | 10.8683 | 2,052,142 |
| FSLR | 267.31▼ | -3.86 (-1.42%) | 279.05 | 266.325 | 1,793,257 |
| FSLY | 18.55▼ | -0.33 (-1.75%) | 19.85 | 18.25 | 5,180,578 |
| FSSL | 11.32▼ | -0.04 (-0.35%) | 11.49 | 11.25 | 198,980 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.02 | 7.9401 | 32,103 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTAI | 241.96▲ | +0.62 (+0.26%) | 247.9999 | 238.75 | 738,306 |
| FTC | 185.4805▲ | +1.4913 (+0.81%) | 186.25 | 185.27 | 7,201 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTGS | 37.04▲ | +0.1827 (+0.50%) | 37.14 | 36.77 | 69,928 |
| FTHY | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.405 | 54,685 |
| FTI | 70.79▲ | +0.19 (+0.27%) | 71.185 | 69.94 | 1,981,128 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTLF | 11.01▼ | -0.57 (-4.92%) | 11.60 | 10.7045 | 20,986 |
| FTLS | 74.07▲ | +0.36 (+0.49%) | 74.1557 | 73.70 | 61,214 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTV | 60.14▲ | +0.30 (+0.50%) | 60.805 | 59.615 | 1,509,072 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FUL | 63.63▲ | +0.03 (+0.05%) | 64.435 | 63.52 | 250,015 |
| FULC | 3.45▼ | -0.10 (-2.82%) | 3.60 | 3.43 | 1,335,367 |
| FUN | 23.44▼ | -0.95 (-3.90%) | 24.44 | 23.31 | 1,116,293 |
| FUND | 10.12▼ | -0.09 (-0.88%) | 10.2099 | 10.03 | 16,199 |
| FUTG | 3.56▲ | +0.13 (+3.79%) | 3.7788 | 3.48 | 2,579,614 |
| FV | 73.562▲ | +0.662 (+0.91%) | 73.926 | 72.64 | 40,449 |
| FVD | 48.32▲ | +0.35 (+0.73%) | 48.385 | 48.025 | 526,196 |
| FVRR | 9.96▲ | +0.10 (+1.01%) | 10.1961 | 9.72 | 527,308 |
| FWD | 140.36▲ | +1.01 (+0.72%) | 140.85 | 138.745 | 135,069 |
| FXI | 35.29▲ | +0.38 (+1.09%) | 35.35 | 35.115 | 16,431,521 |
| GAIN | 15.37▲ | +0.05 (+0.33%) | 15.6213 | 15.205 | 191,510 |
| GAM | 63.39▲ | +0.54 (+0.86%) | 63.665 | 62.86 | 17,410 |
| GAMB | 2.42▼ | -0.17 (-6.56%) | 2.59 | 2.385 | 864,369 |
| GARY | 26.2914▲ | +0.1861 (+0.71%) | 26.34 | 26.01 | 3,994 |
| GATX | 174.57▲ | +2.35 (+1.36%) | 175.59 | 173.743 | 163,658 |
| GBR | 0.74▼ | -0.0105 (-1.40%) | 0.7505 | 0.72 | 38,211 |
| GCT | 34.10▲ | +0.65 (+1.94%) | 34.58 | 33.205 | 566,386 |
| GDO | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.7175 | 14,257 |
| GDOT | 13.09▲ | +0.11 (+0.85%) | 13.13 | 12.93 | 292,058 |
| GDS | 32.56▼ | -1.20 (-3.55%) | 34.19 | 32.50 | 1,870,703 |
| GDYN | 6.32▼ | -0.11 (-1.71%) | 6.67 | 6.29 | 1,351,981 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| GEHC | 65.18▲ | +0.67 (+1.04%) | 65.41 | 63.70 | 3,161,592 |
| GEMG | 10.7835▲ | +0.2279 (+2.16%) | 11.345 | 10.3201 | 10,164 |
| GEMI | 4.70▲ | +0.06 (+1.29%) | 4.841 | 4.58 | 1,644,146 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GENC | 14.95▲ | +0.07 (+0.47%) | 15.075 | 14.7388 | 22,890 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GERN | 1.15▲ | +0.01 (+0.88%) | 1.1662 | 1.12 | 8,103,205 |
| GETY | 0.74▼ | -0.0194 (-2.55%) | 0.7999 | 0.73 | 1,463,793 |
| GEVG | 24.1197▲ | +1.5797 (+7.01%) | 24.22 | 22.75 | 43,469 |
| GFAI | 0.4484▼ | -0.0016 (-0.36%) | 0.468 | 0.4339 | 540,389 |
| GFL | 35.97▲ | +0.10 (+0.28%) | 36.19 | 35.59 | 1,576,018 |
| GGG | 74.60▲ | +0.48 (+0.65%) | 74.93 | 74.03 | 680,176 |
| GGRW | 36.699▲ | +0.0854 (+0.23%) | 36.78 | 36.645 | 422 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| GHG | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 13,861 |
| GHM | 103.89▲ | +0.89 (+0.86%) | 106.61 | 103.02 | 165,410 |
| GHY | 11.80▲ | +0.01 (+0.08%) | 11.8399 | 11.77 | 88,355 |
| GIB | 66.69▼ | -0.23 (-0.34%) | 67.47 | 66.055 | 233,980 |
| GIC | 31.84▲ | +0.12 (+0.38%) | 32.435 | 31.70 | 48,242 |
| GIGB | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.75 | 54,690 |
| GILD | 125.59▼ | -0.28 (-0.22%) | 126.505 | 124.29 | 5,079,258 |
| GILT | 15.00▼ | -0.37 (-2.41%) | 15.65 | 14.7601 | 651,263 |
| GIS | 34.51▲ | +0.69 (+2.04%) | 34.52 | 33.80 | 5,442,623 |
| GKOS | 126.81▲ | +2.55 (+2.05%) | 128.27 | 122.69 | 707,958 |