Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 28.28▼ | -0.08 (-0.28%) | 28.50 | 28.28 | 2,297,210 |
| HEDG | 30.91▼ | -0.06 (-0.19%) | 30.96 | 30.8606 | 26,087 |
| HEFT | 26.57▼ | -0.02 (-0.08%) | 26.665 | 26.57 | 9,759 |
| HERD | 48.9403▼ | -0.276 (-0.56%) | 49.20 | 48.90 | 2,361 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 51,091 |
| HFRO | 6.51▼ | -0.15 (-2.25%) | 6.638 | 6.51 | 65,118 |
| HFWA | 27.24▼ | -0.45 (-1.63%) | 27.43 | 27.10 | 266,022 |
| HGBL | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 69,438 |
| HGV | 34.59▼ | -0.14 (-0.40%) | 34.795 | 34.18 | 714,038 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HIDE | 24.4568▼ | -0.0282 (-0.12%) | 24.49 | 24.4296 | 15,077 |
| HIMS | 29.54▲ | +0.07 (+0.24%) | 29.9184 | 28.75 | 5,438,429 |
| HIMZ | 26.92▲ | +0.179 (+0.67%) | 27.53 | 25.55 | 171,141 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.98 | 11,374 |
| HIPS | 10.60▼ | -0.06 (-0.56%) | 10.67 | 10.53 | 62,811 |
| HIS | 26.77▼ | -0.0079 (-0.03%) | 26.77 | 26.61 | 103,876 |
| HIW | 29.38▼ | -0.26 (-0.88%) | 29.625 | 29.19 | 851,233 |
| HIYY | 11.70 | +0.00 (+0.00%) | 11.84 | 11.57 | 24,600 |
| HKIT | 2.41▼ | -0.0491 (-2.00%) | 2.50 | 2.35 | 19,700 |
| HLT | 320.53▼ | -2.08 (-0.64%) | 323.02 | 319.88 | 862,817 |
| HMH | 18.06▼ | -0.84 (-4.44%) | 18.93 | 17.76 | 129,581 |
| HMR | 1.74▲ | +0.015 (+0.87%) | 1.83 | 1.70 | 102,067 |
| HNDL | 21.7931▼ | -0.1057 (-0.48%) | 21.86 | 21.711 | 83,633 |
| HNI | 46.48▼ | -0.26 (-0.56%) | 46.54 | 45.61 | 343,516 |
| HNST | 4.93▼ | -0.10 (-1.99%) | 5.10 | 4.90 | 1,358,930 |
| HON | 208.11▼ | -4.76 (-2.24%) | 211.43 | 207.8701 | 2,041,221 |
| HONA | 153.07▼ | -4.32 (-2.74%) | 155.69 | 151.1501 | 1,947,274 |
| HOOX | 34.125▼ | -1.632 (-4.56%) | 34.15 | 32.91 | 20,100 |
| HPF | 13.26▼ | -0.01 (-0.08%) | 13.3293 | 13.10 | 45,423 |
| HQL | 17.56 | +0.00 (+0.00%) | 17.68 | 17.32 | 92,926 |
| HRMY | 39.34▼ | -0.02 (-0.05%) | 39.86 | 39.095 | 545,445 |
| HRTG | 34.54▲ | +0.37 (+1.08%) | 34.86 | 32.86 | 161,194 |
| HRZN | 4.49▼ | -0.09 (-1.97%) | 4.56 | 4.4401 | 328,132 |
| HSAI | 16.00▼ | -0.27 (-1.66%) | 16.10 | 15.82 | 619,724 |
| HSDT | 2.54▼ | -0.12 (-4.51%) | 2.58 | 2.425 | 346,655 |
| HST | 22.24▼ | -0.24 (-1.07%) | 22.695 | 22.215 | 4,836,048 |
| HSY | 160.34▼ | -0.46 (-0.29%) | 162.54 | 159.7541 | 944,297 |
| HTB | 46.13▼ | -0.34 (-0.73%) | 46.39 | 45.60 | 141,899 |
| HTHT | 41.93▼ | -0.12 (-0.29%) | 42.59 | 41.85 | 873,441 |
| HTLM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.70 | 6,385 |
| HTRB | 32.05▼ | -0.06 (-0.19%) | 32.095 | 31.93 | 177,319 |
| HUBC | 0.9456▼ | -0.1044 (-9.94%) | 1.02 | 0.92 | 162,997 |
| HUBS | 220.27▲ | +3.18 (+1.46%) | 222.29 | 214.02 | 1,027,896 |
| HURA | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.871 | 140,194 |
| HURC | 21.30▼ | -0.77 (-3.49%) | 22.07 | 21.18 | 15,498 |
| HURN | 156.61▼ | -0.65 (-0.41%) | 157.85 | 155.405 | 164,437 |
| HUTG | 13.2424▼ | -0.8545 (-6.06%) | 13.50 | 12.20 | 124,682 |
| HVT | 27.44▼ | -0.48 (-1.72%) | 27.78 | 27.44 | 79,996 |
| HWBK | 38.13▼ | -0.41 (-1.06%) | 38.38 | 37.46 | 12,850 |
| HWKN | 132.38▲ | +0.13 (+0.10%) | 132.63 | 130.325 | 106,151 |
| HYDR | 43.50▼ | -1.55 (-3.44%) | 43.85 | 43.24 | 21,000 |
| HYFM | 0.9801▼ | -0.0099 (-1.00%) | 1.00 | 0.9671 | 51,502 |
| HYI | 9.725▼ | -0.055 (-0.56%) | 9.7734 | 9.72 | 39,511 |
| HYPD | 3.59▼ | -0.23 (-6.02%) | 3.69 | 3.495 | 357,685 |
| HYS | 90.18▼ | -0.10 (-0.11%) | 90.2461 | 89.94 | 66,509 |
| HYSD | 19.5878▲ | +0.0128 (+0.07%) | 19.60 | 19.53 | 2,703 |
| HYT | 7.79▼ | -0.02 (-0.26%) | 7.80 | 7.73 | 653,415 |
| HZO | 52.47▲ | +0.08 (+0.15%) | 52.49 | 52.37 | 547,078 |
| IAF | 12.43▼ | -0.03 (-0.24%) | 12.45 | 12.32 | 14,367 |
| IAG | 18.03▼ | -0.52 (-2.80%) | 18.22 | 17.64 | 3,060,438 |
| IAK | 138.25▼ | -0.18 (-0.13%) | 138.82 | 137.97 | 48,673 |
| IAU | 77.06▼ | -1.31 (-1.67%) | 77.53 | 76.73 | 3,376,989 |
| IAUM | 40.86▼ | -0.69 (-1.66%) | 41.11 | 40.674 | 1,916,867 |
| IBD | 23.05▼ | -0.07 (-0.30%) | 23.5182 | 22.76 | 43,363 |
| IBDT | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.89 | 492,909 |
| IBDZ | 24.62▲ | +0.01 (+0.04%) | 24.63 | 24.47 | 115,437 |
| IBLC | 44.557▼ | -1.597 (-3.46%) | 44.88 | 44.135 | 9,000 |
| IBM | 220.51▼ | -0.78 (-0.35%) | 222.41 | 218.79 | 3,859,547 |
| IBND | 29.63▼ | -0.15 (-0.50%) | 29.6557 | 29.52 | 43,359 |
| ICE | 152.59▼ | -0.90 (-0.59%) | 154.00 | 151.23 | 1,611,398 |
| ICG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 28,057 |
| ICL | 5.08 | +0.00 (+0.00%) | 5.11 | 5.03 | 824,784 |
| ICLN | 17.31▼ | -0.23 (-1.31%) | 17.32 | 17.17 | 3,662,932 |
| ICON | 0.885▼ | -0.045 (-4.84%) | 0.9699 | 0.87 | 11,243 |
| IDA | 132.04▼ | -0.64 (-0.48%) | 133.41 | 131.70 | 387,418 |
| IDCC | 330.80▼ | -8.49 (-2.50%) | 337.51 | 329.28 | 144,418 |
| IDEC | 34.3017▼ | -0.3289 (-0.95%) | 34.3017 | 34.13 | 798 |
| IDN | 2.245▼ | -0.065 (-2.81%) | 2.30 | 2.19 | 198,321 |
| IDNA | 40.88▲ | +0.01 (+0.02%) | 41.245 | 40.13 | 118,611 |
| IDOG | 41.84▲ | +0.16 (+0.38%) | 41.90 | 41.665 | 23,929 |
| IDYA | 36.26▼ | -0.37 (-1.01%) | 36.97 | 36.00 | 552,056 |
| IEMG | 82.04▼ | -1.01 (-1.22%) | 82.225 | 81.495 | 7,880,595 |
| IFRX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 460,353 |
| IGBH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.52 | 79,448 |
| IGCB | 43.32▼ | -0.065 (-0.15%) | 43.32 | 43.27 | 1,500 |
| IGPT | 102.81▼ | -0.39 (-0.38%) | 102.88 | 101.35 | 86,648 |
| IHDG | 51.58▼ | -0.49 (-0.94%) | 51.7199 | 51.4791 | 60,479 |
| IHF | 55.96▲ | +0.06 (+0.11%) | 56.79 | 55.80 | 375,400 |
| IHG | 159.90▼ | -0.64 (-0.40%) | 161.025 | 159.87 | 118,360 |
| IHI | 50.95▲ | +0.02 (+0.04%) | 51.35 | 50.855 | 1,625,369 |
| IHRT | 2.02▲ | +0.01 (+0.50%) | 2.045 | 1.935 | 456,429 |
| IHS | 8.44 | +0.00 (+0.00%) | 8.45 | 8.40 | 598,857 |
| IIF | 21.13▼ | -0.15 (-0.70%) | 21.2169 | 21.03 | 16,060 |
| IIIV | 15.03▲ | +0.07 (+0.47%) | 15.05 | 14.59 | 424,447 |
| IJK | 110.99▼ | -2.07 (-1.83%) | 111.83 | 110.61 | 296,180 |
| IJR | 137.08▼ | -1.77 (-1.27%) | 137.975 | 136.51 | 2,418,542 |
| IJS | 129.02▼ | -1.55 (-1.19%) | 129.85 | 128.48 | 173,098 |
| IJT | 161.60▼ | -2.35 (-1.43%) | 162.76 | 161.01 | 152,773 |
| ILIT | 12.355▼ | -0.27 (-2.14%) | 12.41 | 12.345 | 5,300 |
| ILPT | 7.16▼ | -0.035 (-0.49%) | 7.52 | 7.02 | 204,181 |