Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 31.62▲ | +0.32 (+1.02%) | 31.795 | 31.505 | 591,274 |
| HNST | 5.31▼ | -0.13 (-2.39%) | 5.555 | 5.26 | 1,922,886 |
| HODO | 0.1855▼ | -0.0012 (-0.64%) | 0.2004 | 0.18 | 489,900 |
| HODU | 13.8322▼ | -0.5378 (-3.74%) | 14.59 | 13.60 | 95,519 |
| HOLO | 1.60▼ | -0.05 (-3.03%) | 1.638 | 1.59 | 203,600 |
| HON | 202.18▼ | -2.75 (-1.34%) | 204.21 | 201.08 | 2,010,065 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HOPE | 13.95▲ | +0.13 (+0.94%) | 13.96 | 13.69 | 581,523 |
| HQH | 21.75▼ | -0.60 (-2.68%) | 22.23 | 21.745 | 136,216 |
| HQI | 15.84▼ | -0.10 (-0.63%) | 16.18 | 15.53 | 15,500 |
| HROW | 36.58▼ | -0.97 (-2.58%) | 37.23 | 36.37 | 370,836 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HSBH | 113.463▼ | -1.366 (-1.19%) | 113.64 | 112.94 | 5,500 |
| HST | 22.14▲ | +0.10 (+0.45%) | 22.23 | 21.935 | 6,408,135 |
| HTCR | 2.055▲ | +0.085 (+4.31%) | 2.09 | 1.8572 | 14,647 |
| HTD | 24.91▼ | -0.10 (-0.40%) | 25.2398 | 24.88 | 35,197 |
| HTGC | 17.39▼ | -0.22 (-1.25%) | 17.73 | 17.38 | 1,213,050 |
| HUHU | 4.07▼ | -0.09 (-2.16%) | 4.21 | 4.06 | 35,419 |
| HURC | 22.59▲ | +0.03 (+0.13%) | 22.76 | 21.99 | 12,789 |
| HUT | 90.60▼ | -5.32 (-5.55%) | 93.45 | 88.50 | 3,464,218 |
| HWH | 2.001▲ | +0.141 (+7.58%) | 2.1264 | 1.8651 | 30,421 |
| HY | 34.04▼ | -0.84 (-2.41%) | 34.56 | 33.645 | 61,057 |
| HYEM | 19.85▼ | -0.09 (-0.45%) | 19.8999 | 19.85 | 68,764 |
| HYFT | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 70,144 |
| HYGV | 39.60▼ | -0.20 (-0.50%) | 39.69 | 39.595 | 65,779 |
| HYLN | 3.82▼ | -0.04 (-1.04%) | 3.97 | 3.69 | 1,818,154 |
| HYLS | 40.24▼ | -0.17 (-0.42%) | 40.39 | 40.10 | 73,006 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| HYSD | 19.83▼ | -0.092 (-0.46%) | 19.8999 | 19.83 | 4,308 |
| IBAT | 40.50▼ | -0.771 (-1.87%) | 41.09 | 40.4501 | 14,289 |
| IBBQ | 34.41▼ | -0.518 (-1.48%) | 34.91 | 34.41 | 19,838 |
| IBCA | 24.59▼ | -0.20 (-0.81%) | 24.69 | 24.5701 | 90,523 |
| IBCB | 24.12▼ | -0.23 (-0.94%) | 24.2099 | 24.10 | 65,426 |
| IBDU | 22.82▼ | -0.10 (-0.44%) | 22.9125 | 22.82 | 412,193 |
| IBDV | 21.33▼ | -0.11 (-0.51%) | 21.3799 | 21.33 | 319,895 |
| IBDY | 24.902▼ | -0.168 (-0.67%) | 24.98 | 24.89 | 207,178 |
| IBII | 25.0569▼ | -0.1181 (-0.47%) | 25.12 | 25.0505 | 18,042 |
| IBIJ | 25.0094▼ | -0.1406 (-0.56%) | 25.08 | 25.0094 | 13,959 |
| IBIT | 43.68▼ | -0.61 (-1.38%) | 43.895 | 43.42 | 31,196,491 |
| IBKR | 89.42▼ | -0.86 (-0.95%) | 90.235 | 88.74 | 2,861,649 |
| IBOT | 62.9042▼ | -1.0058 (-1.57%) | 63.295 | 62.8273 | 9,004 |
| IBRN | 37.33▼ | -0.666 (-1.75%) | 37.60 | 37.312 | 2,000 |
| ICFI | 85.75▼ | -0.44 (-0.51%) | 87.10 | 85.60 | 106,403 |
| ICHR | 55.77▼ | -2.11 (-3.65%) | 57.235 | 55.20 | 564,308 |
| ICUI | 157.26▼ | -3.74 (-2.32%) | 160.335 | 155.905 | 162,820 |
| IDVO | 42.73▼ | -0.44 (-1.02%) | 42.9599 | 42.6359 | 184,393 |
| IDXX | 506.53▼ | -8.62 (-1.67%) | 514.3001 | 504.77 | 414,512 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 38,389 |
| IEV | 73.01▼ | -0.57 (-0.77%) | 73.54 | 72.97 | 74,846 |
| IFGL | 21.8469▼ | -0.2531 (-1.15%) | 22.03 | 21.84 | 5,909 |
| IFLN | 17.97▼ | -0.1247 (-0.69%) | 18.02 | 17.97 | 19,182 |
| IFRX | 2.05▼ | -0.04 (-1.91%) | 2.07 | 1.98 | 608,715 |
| IGA | 10.38▼ | -0.13 (-1.24%) | 10.49 | 10.36 | 63,014 |
| IGC | 0.283▲ | +0.0015 (+0.53%) | 0.2905 | 0.281 | 613,993 |
| IGM | 160.26▼ | -1.87 (-1.15%) | 161.20 | 159.77 | 185,458 |
| IGPT | 94.29▼ | -2.60 (-2.68%) | 95.42 | 94.23 | 113,999 |
| IHDG | 51.82▼ | -0.14 (-0.27%) | 52.015 | 51.74 | 61,951 |
| IHF | 56.69▼ | -0.05 (-0.09%) | 57.75 | 56.61 | 350,558 |
| IHRT | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.555 | 418,270 |
| IHY | 21.45▼ | -0.10 (-0.46%) | 21.48 | 21.44 | 3,100 |
| IIF | 22.34▼ | -0.28 (-1.24%) | 22.5299 | 22.3105 | 16,131 |
| III | 5.07▲ | +0.01 (+0.20%) | 5.125 | 5.035 | 143,559 |
| IIIN | 30.45▼ | -0.27 (-0.88%) | 30.635 | 30.02 | 97,723 |
| IJT | 165.67▼ | -1.57 (-0.94%) | 167.02 | 165.42 | 87,173 |
| IKT | 2.33▼ | -0.08 (-3.32%) | 2.385 | 2.32 | 332,367 |
| ILF | 36.22▲ | +0.06 (+0.17%) | 36.48 | 35.66 | 1,736,458 |
| ILMN | 201.27▼ | -3.73 (-1.82%) | 206.07 | 200.56 | 1,289,703 |
| ILOW | 46.43▼ | -0.28 (-0.60%) | 46.625 | 46.3901 | 32,641 |
| IMAX | 51.35▼ | -0.25 (-0.48%) | 52.45 | 50.666 | 610,817 |
| IMCR | 33.58▼ | -0.89 (-2.58%) | 34.375 | 33.13 | 237,137 |
| IMDX | 3.98▼ | -0.12 (-2.93%) | 4.15 | 3.91 | 119,467 |
| IMNM | 24.97▼ | -1.15 (-4.40%) | 26.08 | 24.91 | 729,800 |
| IMOM | 40.5113▼ | -0.5837 (-1.42%) | 40.67 | 40.5113 | 6,874 |
| IMOS | 55.99▼ | -2.40 (-4.11%) | 56.70 | 55.485 | 46,345 |
| IMSR | 5.26▼ | -0.06 (-1.13%) | 5.405 | 5.14 | 941,943 |
| IMVP | 19.2923▼ | -0.3077 (-1.57%) | 19.42 | 19.2647 | 9,922 |
| IMXI | 14.07▼ | -0.30 (-2.09%) | 14.359 | 14.03 | 447,077 |
| INBK | 29.08▲ | +0.39 (+1.36%) | 29.14 | 28.31 | 30,858 |
| INDH | 37.9765▼ | -0.1565 (-0.41%) | 37.9765 | 37.93 | 516 |
| INDI | 3.31▲ | +0.03 (+0.91%) | 3.36 | 3.19 | 3,844,856 |
| INDS | 38.4447▼ | -0.1845 (-0.48%) | 38.68 | 38.365 | 6,965 |
| INDV | 34.51▼ | -0.26 (-0.75%) | 34.87 | 34.035 | 1,300,795 |
| INDY | 42.13▼ | -0.4244 (-1.00%) | 42.33 | 42.10 | 66,171 |
| INLX | 5.36▲ | +0.35 (+6.99%) | 5.36 | 5.05 | 1,300 |
| INOV | 37.3918▼ | -0.2182 (-0.58%) | 37.47 | 37.39 | 934 |
| INTA | 38.04▼ | -0.60 (-1.55%) | 39.0565 | 37.97 | 502,002 |
| INTT | 11.22▼ | -0.40 (-3.44%) | 11.485 | 11.06 | 83,851 |
| INTU | 312.77▼ | -1.17 (-0.37%) | 317.39 | 309.80 | 2,716,165 |
| INUV | 0.6192▼ | -0.0008 (-0.13%) | 0.6398 | 0.61 | 149,256 |
| INV | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 2,240,171 |
| INYY | 37.24▼ | -2.01 (-5.12%) | 37.75 | 36.96 | 27,300 |
| IOSP | 93.08▼ | -0.49 (-0.52%) | 94.35 | 92.0003 | 100,601 |
| IOVA | 8.14▼ | -0.29 (-3.44%) | 8.4199 | 8.04 | 10,419,222 |
| IPAR | 110.49▼ | -1.13 (-1.01%) | 112.55 | 109.511 | 152,147 |
| IPFX | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 71,628 |
| IPGP | 78.33▼ | -1.96 (-2.44%) | 79.89 | 77.80 | 346,012 |
| IPKW | 60.62▼ | -0.175 (-0.29%) | 60.9485 | 60.56 | 27,483 |
| IPWR | 4.82▼ | -0.05 (-1.03%) | 5.10 | 4.75 | 136,324 |
| IQMX | 10.23▼ | -0.17 (-1.63%) | 10.51 | 10.20 | 184,911 |
| IQQ | 23.98▼ | -0.25 (-1.03%) | 24.09 | 23.9203 | 342,940 |