Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 52.44▼ | -0.51 (-0.96%) | 52.87 | 52.09 | 3,987,401 |
| FITB | 54.89▼ | -0.025 (-0.05%) | 55.22 | 54.6202 | 3,306,632 |
| FIVN | 32.285▼ | -0.475 (-1.45%) | 33.17 | 31.60 | 1,738,672 |
| FIW | 110.51▼ | -0.58 (-0.52%) | 111.53 | 110.23 | 29,024 |
| FIXD | 43.047▲ | +0.222 (+0.52%) | 43.06 | 42.90 | 160,646 |
| FIXT | 37.43▲ | +0.24 (+0.65%) | 37.43 | 37.32 | 17,408 |
| FIZZ | 33.36▲ | +0.29 (+0.88%) | 33.46 | 32.5655 | 257,224 |
| FJET | 3.86▲ | +0.07 (+1.85%) | 3.86 | 3.76 | 346,332 |
| FLCA | 55.92▲ | +0.55 (+0.99%) | 55.96 | 55.285 | 25,926 |
| FLCE | 31.8637▲ | +0.0331 (+0.10%) | 31.8637 | 31.79 | 1,885 |
| FLEU | 36.9518▲ | +0.0603 (+0.16%) | 37.03 | 36.83 | 2,397 |
| FLEX | 109.25▲ | +2.625 (+2.46%) | 110.93 | 107.54 | 2,128,376 |
| FLGB | 38.005▲ | +0.22 (+0.58%) | 38.0297 | 37.725 | 103,862 |
| FLGR | 34.589▲ | +0.179 (+0.52%) | 34.6599 | 34.541 | 1,814 |
| FLGT | 19.95▲ | +0.515 (+2.65%) | 20.06 | 19.347 | 185,393 |
| FLL | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 74,292 |
| FLMB | 23.405▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 5,178 |
| FLMX | 37.6839▲ | +0.2639 (+0.71%) | 37.6839 | 37.1383 | 5,250 |
| FLN | 25.8063▲ | +0.4163 (+1.64%) | 25.8063 | 25.42 | 5,963 |
| FLRG | 42.5638▲ | +0.1038 (+0.24%) | 42.5638 | 42.46 | 8,285 |
| FLSW | 44.846▲ | +0.366 (+0.82%) | 44.846 | 44.505 | 4,173 |
| FLTB | 50.15▲ | +0.115 (+0.23%) | 50.15 | 50.06 | 31,359 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 862,653 |
| FLUT | 102.06▼ | -0.485 (-0.47%) | 104.31 | 100.09 | 1,592,728 |
| FLV | 87.6611▲ | +1.6211 (+1.88%) | 87.6611 | 87.52 | 4,490 |
| FLYW | 19.21▼ | -0.205 (-1.06%) | 19.42 | 19.08 | 1,407,262 |
| FMBH | 50.14▼ | -0.34 (-0.67%) | 50.494 | 49.8201 | 75,412 |
| FMC | 11.17▼ | -0.10 (-0.89%) | 11.2199 | 10.91 | 1,875,856 |
| FMKT | 22.65▲ | +0.13 (+0.58%) | 22.65 | 22.50 | 1,660 |
| FMNB | 15.62▼ | -0.09 (-0.57%) | 15.72 | 15.54 | 281,491 |
| FMNY | 26.2371▼ | -0.0029 (-0.01%) | 26.25 | 26.2371 | 4,404 |
| FMTL | 39.4805▲ | +0.6105 (+1.57%) | 39.49 | 38.69 | 2,215 |
| FMTM | 38.5856▲ | +0.2056 (+0.54%) | 38.7046 | 38.32 | 147,486 |
| FNB | 18.37▼ | -0.12 (-0.65%) | 18.55 | 18.36 | 2,352,599 |
| FNCL | 82.92▲ | +0.105 (+0.13%) | 82.99 | 82.35 | 54,208 |
| FNKO | 6.73▼ | -0.14 (-2.04%) | 6.85 | 6.575 | 796,525 |
| FNLC | 34.61▲ | +0.11 (+0.32%) | 34.89 | 34.17 | 17,886 |
| FNRN | 17.44▼ | -0.01 (-0.06%) | 17.56 | 17.155 | 84,536 |
| FNX | 145.3389▼ | -0.5687 (-0.39%) | 146.14 | 144.835 | 7,011 |
| FOA | 19.67▼ | -0.51 (-2.53%) | 20.235 | 19.395 | 29,435 |
| FOF | 13.50 | +0.00 (+0.00%) | 13.5399 | 13.4672 | 28,535 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FOSL | 5.46▼ | -0.13 (-2.33%) | 5.63 | 5.36 | 619,408 |
| FOX | 62.69▲ | +1.125 (+1.83%) | 62.77 | 61.19 | 728,017 |
| FOXF | 21.23▼ | -0.415 (-1.92%) | 21.655 | 21.00 | 326,915 |
| FPS | 32.19▲ | +0.005 (+0.02%) | 33.37 | 31.86 | 3,988,765 |
| FPXI | 71.55▼ | -0.81 (-1.12%) | 71.86 | 71.24 | 14,371 |
| FRBT | 18.51▼ | -0.135 (-0.72%) | 18.935 | 18.06 | 94,548 |
| FRD | 43.95▲ | +1.665 (+3.94%) | 44.02 | 42.525 | 47,609 |
| FRME | 41.56▼ | -0.36 (-0.86%) | 41.92 | 41.41 | 299,620 |
| FRMI | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.60 | 10,270,727 |
| FROG | 89.48▼ | -0.71 (-0.79%) | 93.00 | 87.6701 | 1,440,739 |
| FRT | 117.75▲ | +0.19 (+0.16%) | 118.08 | 116.95 | 505,185 |
| FRTY | 23.23▲ | +0.30 (+1.31%) | 23.28 | 23.1202 | 14,572 |
| FSBC | 44.905▼ | -0.205 (-0.45%) | 45.475 | 44.67 | 154,178 |
| FSI | 5.50▲ | +0.075 (+1.38%) | 5.59 | 5.30 | 13,251 |
| FSK | 12.05▼ | -0.015 (-0.12%) | 12.07 | 11.93 | 1,446,025 |
| FSLR | 206.82▼ | -1.47 (-0.71%) | 211.99 | 205.40 | 1,506,665 |
| FSLY | 23.00▲ | +0.06 (+0.26%) | 23.56 | 22.53 | 3,488,908 |
| FSML | 30.36▲ | +0.13 (+0.43%) | 30.36 | 30.20 | 1,371 |
| FSPC | 19.35▼ | -0.4428 (-2.24%) | 19.35 | 19.35 | 1,000 |
| FSSL | 11.61▲ | +0.04 (+0.35%) | 11.61 | 11.46 | 205,801 |
| FSTB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.02 | 5,664 |
| FSTR | 38.11▲ | +0.69 (+1.84%) | 38.33 | 36.94 | 48,875 |
| FTAI | 200.47▲ | +2.105 (+1.06%) | 202.85 | 198.645 | 966,147 |
| FTCB | 20.62▲ | +0.095 (+0.46%) | 20.62 | 20.5184 | 440,782 |
| FTCE | 27.88▲ | +0.125 (+0.45%) | 27.88 | 27.86 | 3,202 |
| FTDR | 83.53▲ | +0.81 (+0.98%) | 83.63 | 81.94 | 317,350 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| FTGC | 30.22▼ | -0.175 (-0.58%) | 30.30 | 30.0112 | 272,607 |
| FTGS | 39.56▲ | +0.10 (+0.25%) | 39.6085 | 39.375 | 58,431 |
| FTHI | 23.84▲ | +0.065 (+0.27%) | 23.90 | 23.78 | 391,153 |
| FTI | 75.20▼ | -0.73 (-0.96%) | 76.57 | 75.00 | 2,050,560 |
| FTLS | 76.30▲ | +0.36 (+0.47%) | 76.3299 | 76.01 | 70,405 |
| FTMH | 11.535▲ | +0.035 (+0.30%) | 11.545 | 11.5001 | 119,273 |
| FTNT | 153.66▲ | +1.65 (+1.09%) | 154.33 | 151.67 | 3,459,126 |
| FTQI | 21.95▲ | +0.12 (+0.55%) | 21.96 | 21.86 | 248,505 |
| FTS | 55.07▼ | -0.24 (-0.43%) | 55.31 | 54.87 | 482,835 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| FTSL | 44.77▼ | -0.01 (-0.02%) | 44.87 | 44.699 | 114,075 |
| FTSM | 59.91▲ | +0.03 (+0.05%) | 59.91 | 59.89 | 372,425 |
| FTW | 11.30▼ | -0.17 (-1.48%) | 11.415 | 11.26 | 66,062 |
| FTWO | 47.9714▼ | -0.0186 (-0.04%) | 48.035 | 47.36 | 4,155 |
| FUN | 16.59▼ | -0.30 (-1.78%) | 17.06 | 16.565 | 1,272,904 |
| FUND | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.73 | 17,333 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FVAL | 82.46▲ | +0.01 (+0.01%) | 82.61 | 82.27 | 33,690 |
| FVR | 19.95▼ | -0.065 (-0.32%) | 20.11 | 19.795 | 92,597 |
| FVRR | 9.58▲ | +0.21 (+2.24%) | 9.635 | 9.29 | 554,744 |
| FWRG | 12.99▼ | -0.185 (-1.40%) | 13.3717 | 12.93 | 568,964 |
| FXI | 35.56▲ | +0.01 (+0.03%) | 35.575 | 35.325 | 10,559,263 |
| FXY | 57.63 | +0.00 (+0.00%) | 57.655 | 57.575 | 191,666 |
| FYX | 143.2218▲ | +0.1118 (+0.08%) | 143.68 | 142.793 | 20,366 |
| GAB | 5.71▲ | +0.03 (+0.53%) | 5.725 | 5.68 | 467,548 |
| GABC | 49.63▼ | -0.46 (-0.92%) | 50.53 | 49.43 | 89,117 |
| GAM | 67.95▲ | +0.33 (+0.49%) | 68.0099 | 67.3947 | 10,094 |
| GANX | 1.905▼ | -0.095 (-4.75%) | 2.05 | 1.90 | 383,518 |
| GASS | 9.36▼ | -0.27 (-2.80%) | 9.7564 | 9.3335 | 67,871 |
| GATX | 179.25▲ | +0.74 (+0.41%) | 179.79 | 177.615 | 157,701 |
| GAU | 2.40▼ | -0.015 (-0.62%) | 2.43 | 2.35 | 2,227,733 |