Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 44.839▼ | -0.061 (-0.14%) | 44.90 | 44.78 | 39,100 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FCX | 73.69▲ | +2.55 (+3.58%) | 74.00 | 72.505 | 6,979,822 |
| FDCF | 52.755▲ | +0.431 (+0.82%) | 52.819 | 52.66 | 3,500 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDMO | 96.39▲ | +0.70 (+0.73%) | 96.51 | 95.79 | 44,200 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FDRR | 69.48▲ | +0.18 (+0.26%) | 69.57 | 69.11 | 15,600 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDVV | 61.67▲ | +0.13 (+0.21%) | 61.76 | 61.375 | 504,963 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FELG | 45.98▲ | +0.29 (+0.63%) | 46.05 | 45.81 | 211,000 |
| FEMB | 28.85▲ | +0.11 (+0.38%) | 28.89 | 28.75 | 73,700 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FF | 5.22▲ | +0.04 (+0.77%) | 5.275 | 5.12 | 233,756 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFLS | 23.39▲ | +0.04 (+0.17%) | 23.438 | 23.38 | 4,702 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHLC | 82.45▲ | +1.31 (+1.61%) | 82.56 | 80.93 | 159,376 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHTX | 2.00▲ | +0.01 (+0.50%) | 2.081 | 1.945 | 646,951 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FID | 22.29▲ | +0.17 (+0.77%) | 22.35 | 22.22 | 5,900 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGG | 17.37▼ | -0.41 (-2.31%) | 18.45 | 17.00 | 84,600 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FIS | 34.04▼ | -0.30 (-0.87%) | 34.48 | 33.925 | 4,145,364 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FIVN | 36.40▲ | +1.25 (+3.56%) | 36.62 | 34.885 | 1,300,699 |
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FLCA | 52.76▲ | +0.73 (+1.40%) | 52.77 | 52.21 | 27,900 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLEX | 119.83▲ | +5.09 (+4.44%) | 119.87 | 114.14 | 2,229,136 |
| FLLA | 30.17▲ | +0.43 (+1.45%) | 30.20 | 30.01 | 11,500 |
| FLMX | 34.841▲ | +0.191 (+0.55%) | 34.85 | 34.55 | 8,400 |
| FLNC | 7.43▼ | -0.02 (-0.27%) | 7.66 | 7.31 | 4,307,144 |
| FLNG | 30.84▼ | -0.71 (-2.25%) | 31.62 | 30.82 | 260,824 |
| FLNT | 2.83▲ | +0.01 (+0.35%) | 2.89 | 2.7873 | 26,617 |
| FLO | 5.81▼ | -0.13 (-2.19%) | 5.97 | 5.79 | 5,077,756 |
| FLR | 50.68▼ | -0.33 (-0.65%) | 51.51 | 49.8646 | 1,597,027 |
| FLSW | 41.215▲ | +0.306 (+0.75%) | 41.215 | 40.93 | 8,700 |
| FLWS | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.67 | 218,082 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FMB | 48.01▲ | +0.16 (+0.33%) | 48.2072 | 47.9009 | 315,840 |
| FMQQ | 12.558▲ | +0.267 (+2.17%) | 12.558 | 12.32 | 9,600 |
| FNCL | 77.50▲ | +0.61 (+0.79%) | 77.60 | 76.91 | 94,000 |
| FNDC | 49.74▲ | +0.37 (+0.75%) | 49.77 | 49.54 | 57,100 |
| FNF | 38.80▼ | -0.97 (-2.44%) | 39.94 | 38.76 | 2,010,288 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FNV | 244.85▲ | +4.35 (+1.81%) | 247.9568 | 243.89 | 509,059 |
| FOA | 12.82▼ | -0.23 (-1.76%) | 13.16 | 12.62 | 51,915 |
| FOF | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.40 | 47,771 |
| FORR | 11.39▼ | -0.26 (-2.23%) | 11.77 | 11.345 | 71,948 |
| FPI | 10.47▼ | -0.02 (-0.19%) | 10.60 | 10.442 | 488,638 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRBA | 17.48▼ | -0.22 (-1.24%) | 17.70 | 17.46 | 48,430 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FRHC | 169.65▲ | +2.95 (+1.77%) | 169.73 | 167.78 | 54,143 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRSH | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.665 | 4,297,527 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRVO | 13.75▼ | -0.05 (-0.36%) | 14.055 | 13.31 | 5,962,689 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSI | 6.05 | +0.00 (+0.00%) | 6.18 | 6.05 | 7,200 |
| FSLR | 177.82▼ | -1.03 (-0.58%) | 179.52 | 176.21 | 1,289,943 |
| FSM | 10.92▲ | +0.31 (+2.92%) | 10.9795 | 10.70 | 3,560,561 |
| FSMB | 19.55▲ | +0.06 (+0.31%) | 19.55 | 19.505 | 222,262 |
| FSS | 113.57▲ | +0.96 (+0.85%) | 114.755 | 111.80 | 264,573 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.79 | 8,500 |
| FT | 7.16▲ | +0.07 (+0.99%) | 7.16 | 7.12 | 35,085 |
| FTAI | 169.965▼ | -1.095 (-0.64%) | 173.99 | 166.50 | 962,615 |
| FTCS | 95.72▲ | +0.25 (+0.26%) | 95.90 | 95.29 | 246,800 |
| FTEK | 1.65▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 114,743 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTI | 69.57▼ | -0.06 (-0.09%) | 70.39 | 69.415 | 1,544,432 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FTRI | 16.87▲ | +0.20 (+1.20%) | 16.98 | 16.85 | 9,300 |