Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMRE | 35.23▼ | -0.12 (-0.34%) | 35.29 | 34.60 | 56,500 |
| GNL | 9.38▼ | -0.02 (-0.21%) | 9.47 | 9.3246 | 1,044,509 |
| GNLX | 2.85▼ | -0.02 (-0.70%) | 2.92 | 2.75 | 197,056 |
| GNSS | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.04 | 102,871 |
| GNTA | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 54,168 |
| GOF | 12.83▲ | +0.03 (+0.23%) | 12.86 | 12.74 | 1,069,386 |
| GOGO | 4.56▼ | -0.33 (-6.75%) | 4.88 | 4.52 | 1,872,166 |
| GOLF | 93.86▼ | -0.48 (-0.51%) | 94.99 | 93.35 | 190,673 |
| GOOD | 11.31▼ | -0.10 (-0.88%) | 11.47 | 11.2338 | 346,000 |
| GOOS | 12.57▼ | -0.27 (-2.10%) | 12.93 | 12.55 | 434,615 |
| GOOY | 15.02▲ | +0.17 (+1.14%) | 15.12 | 14.81 | 345,800 |
| GOSS | 2.66▼ | -0.04 (-1.48%) | 2.7786 | 2.635 | 2,805,090 |
| GOVI | 27.62▲ | +0.08 (+0.29%) | 27.65 | 27.59 | 115,500 |
| GPOR | 196.46▲ | +2.34 (+1.21%) | 197.625 | 192.228 | 177,337 |
| GPRE | 11.52▼ | -0.17 (-1.45%) | 11.865 | 11.399 | 600,938 |
| GPRO | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.25 | 1,534,403 |
| GPUS | 0.2239▼ | -0.0204 (-8.35%) | 0.2376 | 0.22 | 36,332,603 |
| GQRE | 60.8449▲ | +0.1174 (+0.19%) | 61.11 | 60.84 | 9,403 |
| GRBK | 69.62▼ | -0.33 (-0.47%) | 70.685 | 69.225 | 127,181 |
| GRC | 51.93▼ | -0.35 (-0.67%) | 53.075 | 51.92 | 51,135 |
| GRDN | 30.65▲ | +0.14 (+0.46%) | 31.10 | 30.4459 | 175,661 |
| GREE | 1.32▼ | -0.07 (-5.04%) | 1.3601 | 1.30 | 107,324 |
| GRNB | 24.425▲ | +0.025 (+0.10%) | 24.45 | 24.411 | 20,300 |
| GRNQ | 1.895▲ | +0.05 (+2.71%) | 1.92 | 1.86 | 18,043 |
| GRNT | 4.63▲ | +0.03 (+0.65%) | 4.64 | 4.515 | 419,451 |
| GRPN | 16.14▼ | -0.06 (-0.37%) | 16.4708 | 16.10 | 661,695 |
| GRRR | 13.75▼ | -0.50 (-3.51%) | 14.16 | 13.55 | 576,044 |
| GRVY | 64.45▲ | +0.60 (+0.94%) | 65.41 | 63.34 | 12,040 |
| GRX | 9.68▲ | +0.015 (+0.16%) | 9.68 | 9.64 | 25,559 |
| GSEU | 47.5102▲ | +0.3812 (+0.81%) | 47.63 | 47.46 | 9,954 |
| GSG | 24.85▲ | +0.09 (+0.36%) | 24.995 | 24.77 | 368,067 |
| GSIE | 44.55▲ | +0.24 (+0.54%) | 44.705 | 44.53 | 439,607 |
| GSIT | 7.37▼ | -0.97 (-11.63%) | 8.20 | 7.17 | 1,337,422 |
| GSL | 36.50▲ | +0.41 (+1.14%) | 36.62 | 36.17 | 243,277 |
| GSPY | 37.5249▲ | +0.2169 (+0.58%) | 37.58 | 37.39 | 1,315 |
| GT | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.44 | 3,563,750 |
| GTEK | 42.5343▲ | +0.3533 (+0.84%) | 42.64 | 42.3501 | 16,431 |
| GTIM | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 43,960 |
| GTLS | 207.28▼ | -0.03 (-0.01%) | 207.49 | 207.06 | 443,030 |
| GTO | 47.50▲ | +0.06 (+0.13%) | 47.5099 | 47.4744 | 136,930 |
| GUSE | 41.1702▲ | +0.1502 (+0.37%) | 41.215 | 41.15 | 5,535 |
| GUSH | 24.76▼ | -0.12 (-0.48%) | 25.44 | 24.292 | 869,467 |
| GVA | 119.58▼ | -0.70 (-0.58%) | 121.68 | 118.56 | 440,941 |
| GVIP | 159.95▼ | -0.136 (-0.08%) | 160.955 | 159.95 | 6,719 |
| GWRE | 161.89▲ | +1.86 (+1.16%) | 163.0499 | 160.281 | 928,283 |
| GWW | 1,049.97▼ | -7.89 (-0.75%) | 1,064.96 | 1,048.0801 | 137,703 |
| GXC | 102.53▲ | +0.07 (+0.07%) | 102.729 | 102.17 | 10,552 |
| GXPE | 28.859▼ | -0.031 (-0.11%) | 29.00 | 28.859 | 400 |
| GYLD | 13.70▲ | +0.01 (+0.07%) | 13.75 | 13.61 | 13,372 |
| HAFC | 28.41▼ | -0.56 (-1.93%) | 29.02 | 28.02 | 213,945 |
| HALO | 69.87▲ | +0.65 (+0.94%) | 71.39 | 68.85 | 1,349,200 |
| HAYW | 16.44▼ | -0.05 (-0.30%) | 16.75 | 16.36 | 866,374 |
| HBIO | 0.5751▼ | -0.0173 (-2.92%) | 0.62 | 0.5724 | 220,766 |
| HCAT | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.20 | 325,661 |
| HCM | 15.57▲ | +0.26 (+1.70%) | 15.8207 | 15.435 | 34,234 |
| HCSG | 19.09▲ | +0.18 (+0.95%) | 19.14 | 18.81 | 540,892 |
| HCWC | 0.3414▲ | +0.0148 (+4.53%) | 0.3564 | 0.3201 | 372,446 |
| HD | 386.53▲ | +2.76 (+0.72%) | 387.42 | 381.955 | 3,132,034 |
| HDV | 129.20▲ | +0.61 (+0.47%) | 129.405 | 128.81 | 375,455 |
| HE | 15.03▲ | +0.29 (+1.97%) | 15.65 | 14.90 | 2,255,257 |
| HEDG | 29.61▲ | +0.063 (+0.21%) | 29.63 | 29.56 | 39,600 |
| HEI | 336.15▲ | +1.74 (+0.52%) | 337.39 | 330.25 | 299,638 |
| HEI.A | 258.95▲ | +0.97 (+0.38%) | 259.76 | 255.52 | 168,290 |
| HEQ | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 26,821 |
| HFFG | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 63,596 |
| HGRO | 29.09▲ | +0.12 (+0.41%) | 29.18 | 28.97 | 43,600 |
| HGV | 45.49▲ | +0.13 (+0.29%) | 45.98 | 45.18 | 539,800 |
| HHH | 81.08▼ | -0.02 (-0.02%) | 81.8536 | 80.515 | 226,394 |
| HIBS | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.3128 | 1,141,689 |
| HIDE | 23.3204▲ | +0.0605 (+0.26%) | 23.38 | 23.31 | 9,025 |
| HIFS | 303.965▼ | -6.105 (-1.97%) | 312.85 | 302.73 | 55,351 |
| HIGH | 22.2687▲ | +0.0987 (+0.45%) | 22.32 | 22.17 | 36,772 |
| HIPO | 30.84▼ | -0.06 (-0.19%) | 31.24 | 30.73 | 101,831 |
| HIT | 1.31▼ | -0.14 (-9.66%) | 1.50 | 1.29 | 307,072 |
| HIVE | 3.03▼ | -0.19 (-5.90%) | 3.21 | 3.025 | 8,521,996 |
| HIW | 26.22▼ | -0.13 (-0.49%) | 26.40 | 25.98 | 716,300 |
| HIX | 4.20▼ | -0.01 (-0.24%) | 4.2201 | 4.19 | 227,874 |
| HKD | 1.41 | +0.00 (+0.00%) | 1.43 | 1.375 | 150,870 |
| HLMN | 9.61▼ | -0.02 (-0.21%) | 9.785 | 9.52 | 718,819 |
| HNI | 47.54▼ | -0.04 (-0.08%) | 47.87 | 46.93 | 371,300 |
| HNRG | 18.70▼ | -1.30 (-6.50%) | 19.95 | 18.68 | 350,317 |
| HNST | 2.50▼ | -0.08 (-3.10%) | 2.5755 | 2.49 | 1,222,129 |
| HODU | 19.702▼ | -0.0032 (-0.02%) | 20.23 | 19.11 | 19,389 |
| HOOD | 107.00▲ | +0.01 (+0.01%) | 108.49 | 104.83 | 11,435,712 |
| HOOX | 17.91▼ | -0.02 (-0.11%) | 18.40 | 17.2546 | 95,126 |
| HPAI | 3.28▼ | -0.061 (-1.83%) | 3.49 | 3.25 | 4,514 |
| HPE | 21.37▲ | +0.32 (+1.52%) | 21.415 | 21.02 | 10,642,228 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.33 | 16.2501 | 40,406 |
| HQH | 19.54▲ | +0.05 (+0.26%) | 19.6199 | 19.3836 | 115,227 |
| HQY | 85.33▲ | +1.22 (+1.45%) | 85.74 | 83.5901 | 712,830 |
| HROW | 43.83▼ | -0.64 (-1.44%) | 45.07 | 43.56 | 373,494 |
| HRTG | 25.89▲ | +0.40 (+1.57%) | 26.48 | 25.41 | 154,707 |
| HSBC | 85.09▲ | +1.15 (+1.37%) | 85.3897 | 84.79 | 1,204,292 |
| HSBH | 91.8871▲ | +0.962 (+1.06%) | 91.8871 | 91.75 | 3,072 |
| HSDT | 3.04▼ | -0.35 (-10.32%) | 3.33 | 3.00 | 263,600 |
| HTAX | 24.4876▲ | +0.0826 (+0.34%) | 24.49 | 24.41 | 3,745 |
| HTD | 24.07▲ | +0.0964 (+0.40%) | 24.1955 | 24.00 | 54,356 |
| HTEC | 37.664▲ | +0.274 (+0.73%) | 37.75 | 37.37 | 3,732 |
| HTFL | 31.04▼ | -1.12 (-3.48%) | 32.15 | 30.91 | 542,000 |
| HTLD | 10.35▼ | -0.22 (-2.08%) | 10.55 | 10.32 | 338,738 |