Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETSY | 89.00▲ | +0.71 (+0.80%) | 90.00 | 87.90 | 1,772,325 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EVH | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.63 | 1,241,914 |
| EVMN | 7.63▼ | -0.39 (-4.86%) | 8.20 | 7.445 | 722,969 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| EVTC | 32.54▲ | +0.42 (+1.31%) | 32.66 | 32.225 | 294,258 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVV | 8.40▼ | -0.06 (-0.71%) | 8.42 | 8.36 | 597,397 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| EWG | 42.90▲ | +0.09 (+0.21%) | 43.00 | 42.79 | 977,800 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| EWQ | 43.88▲ | +0.06 (+0.14%) | 43.92 | 43.76 | 253,900 |
| EWTX | 45.93▲ | +0.11 (+0.24%) | 46.75 | 44.08 | 1,150,654 |
| EWU | 47.97▲ | +0.21 (+0.44%) | 48.04 | 47.89 | 723,700 |
| EXE | 88.53▲ | +0.73 (+0.83%) | 88.775 | 87.40 | 2,114,112 |
| EXEL | 69.00▼ | -0.84 (-1.20%) | 69.94 | 68.70 | 1,521,800 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.525 | 9.385 | 397,194 |
| EXP | 180.79▼ | -1.47 (-0.81%) | 183.61 | 179.06 | 315,200 |
| EXPD | 194.80▼ | -0.87 (-0.44%) | 196.87 | 194.36 | 941,000 |
| EXPE | 257.97▼ | -3.08 (-1.18%) | 267.69 | 257.40 | 1,122,300 |
| EXPO | 87.31▲ | +1.09 (+1.26%) | 87.63 | 86.24 | 273,100 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| EZJ | 60.152▲ | +0.3817 (+0.64%) | 60.152 | 59.45 | 1,465 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FAD | 174.9688▼ | -1.5512 (-0.88%) | 177.25 | 173.265 | 7,938 |
| FAMI | 0.1022▼ | -0.0128 (-11.13%) | 0.1115 | 0.1011 | 969,324 |
| FAN | 22.54▼ | -0.15 (-0.66%) | 22.66 | 22.48 | 15,200 |
| FAST | 55.19▼ | -0.36 (-0.65%) | 55.92 | 55.03 | 4,428,600 |
| FATN | 4.62▼ | -0.055 (-1.18%) | 4.69 | 4.51 | 22,609 |
| FAX | 12.76▲ | +0.06 (+0.47%) | 12.815 | 12.6801 | 123,554 |
| FAZ | 29.66▼ | -0.67 (-2.21%) | 30.36 | 29.61 | 884,100 |
| FBDT | 0.9886▼ | -0.0007 (-0.07%) | 0.9927 | 0.9495 | 174,736 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FBNC | 64.50▼ | -0.30 (-0.46%) | 65.07 | 64.22 | 160,869 |
| FBP | 26.16▲ | +0.07 (+0.27%) | 26.29 | 25.96 | 789,200 |
| FCAP | 65.03▼ | -0.97 (-1.47%) | 66.49 | 65.00 | 16,100 |
| FCBM | 13.42▲ | +0.02 (+0.15%) | 13.655 | 13.36 | 97,356 |
| FCCO | 32.67▼ | -0.05 (-0.15%) | 33.07 | 32.18 | 20,600 |
| FCF | 20.93▲ | +0.01 (+0.05%) | 21.16 | 20.81 | 471,000 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FCOM | 69.22▲ | +0.48 (+0.70%) | 69.505 | 68.66 | 195,625 |
| FCTE | 30.01▼ | -0.4326 (-1.42%) | 30.63 | 29.82 | 17,893 |
| FDHY | 47.52▼ | -0.13 (-0.27%) | 47.828 | 47.51 | 63,752 |
| FDIG | 32.56▼ | -0.479 (-1.45%) | 32.845 | 31.885 | 18,000 |
| FDM | 90.53▲ | +0.19 (+0.21%) | 90.99 | 89.97 | 4,500 |
| FDMO | 88.1685▼ | -0.84 (-0.94%) | 89.22 | 87.42 | 44,001 |
| FDRR | 67.784▼ | -0.206 (-0.30%) | 68.01 | 67.32 | 16,300 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FE | 47.00▲ | +0.50 (+1.08%) | 47.05 | 46.50 | 2,519,700 |
| FEIM | 63.77▼ | -3.48 (-5.17%) | 66.95 | 62.26 | 149,700 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FEMG | 24.5686▼ | -0.1722 (-0.70%) | 24.57 | 24.345 | 2,040 |
| FEMR | 37.189▼ | -0.037 (-0.10%) | 37.28 | 36.80 | 24,500 |
| FENY | 35.54▲ | +0.32 (+0.91%) | 35.55 | 35.12 | 757,137 |
| FEPI | 37.20▼ | -0.16 (-0.43%) | 37.5699 | 36.80 | 134,353 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FESM | 45.25▼ | -0.17 (-0.37%) | 45.56 | 44.77 | 739,464 |
| FET | 76.87▲ | +0.05 (+0.07%) | 77.47 | 75.0373 | 122,635 |
| FEZ | 67.17▲ | +0.09 (+0.13%) | 67.22 | 66.91 | 630,600 |
| FFAI | 0.1891▼ | -0.0199 (-9.52%) | 0.2186 | 0.1821 | 2,469,849 |
| FFBC | 32.65▲ | +0.09 (+0.28%) | 32.81 | 32.38 | 495,100 |
| FFC | 14.92▲ | +0.06 (+0.40%) | 14.935 | 14.80 | 186,001 |
| FFLX | 9.45▼ | -0.01 (-0.11%) | 9.48 | 9.45 | 69,660 |
| FFND | 31.347▼ | -0.087 (-0.28%) | 31.36 | 31.30 | 4,800 |
| FGSM | 34.2458▲ | +0.0136 (+0.04%) | 34.2458 | 34.07 | 1,058 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FHTX | 2.07▲ | +0.02 (+0.98%) | 2.08 | 1.94 | 534,219 |
| FIBK | 37.93▲ | +0.26 (+0.69%) | 37.95 | 37.35 | 679,100 |
| FICO | 720.19▲ | +2.81 (+0.39%) | 729.99 | 703.80 | 502,200 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FIG | 19.45▲ | +0.53 (+2.80%) | 19.675 | 18.88 | 6,242,061 |
| FIGB | 41.21▼ | -0.12 (-0.29%) | 41.40 | 41.16 | 244,341 |
| FIGG | 11.92▲ | +0.732 (+6.54%) | 12.055 | 11.32 | 43,700 |
| FIGR | 25.22▼ | -0.45 (-1.75%) | 26.20 | 24.331 | 3,805,893 |
| FIGS | 22.05▼ | -0.63 (-2.78%) | 22.92 | 21.81 | 3,352,167 |
| FIIG | 19.86▼ | -0.02 (-0.10%) | 19.885 | 19.85 | 139,976 |
| FIMU | 19.6364▼ | -0.0462 (-0.23%) | 19.69 | 19.6364 | 15,995 |
| FINS | 11.69▼ | -0.02 (-0.17%) | 11.7779 | 11.632 | 31,173 |
| FINW | 14.57▲ | +0.08 (+0.55%) | 14.60 | 14.3601 | 24,512 |
| FITB | 54.50▲ | +0.60 (+1.11%) | 54.59 | 53.52 | 3,893,900 |
| FIVA | 38.49▲ | +0.05 (+0.13%) | 38.5499 | 38.38 | 40,631 |
| FIVE | 246.68▼ | -0.48 (-0.19%) | 248.5799 | 244.95 | 500,010 |
| FIVN | 27.32▼ | -0.87 (-3.09%) | 28.49 | 26.5516 | 1,301,864 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FIX | 1,112.50▼ | -15.59 (-1.38%) | 1,148.9301 | 1,085.61 | 441,400 |
| FIZY | 25.50▼ | -0.27 (-1.05%) | 26.00 | 25.27 | 11,200 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FLCA | 53.79▼ | -0.06 (-0.11%) | 53.99 | 53.70 | 27,748 |
| FLCB | 20.52▼ | -0.03 (-0.15%) | 20.565 | 20.5101 | 332,163 |
| FLCO | 20.40▼ | -0.0531 (-0.26%) | 20.43 | 20.385 | 71,180 |