Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 40.94▼ | -0.01 (-0.02%) | 40.95 | 40.812 | 63,283 |
| INGM | 27.58▼ | -0.92 (-3.23%) | 28.89 | 27.57 | 1,591,160 |
| INKM | 33.07▲ | +0.02 (+0.06%) | 33.14 | 32.97 | 13,800 |
| INR | 13.21▲ | +0.30 (+2.32%) | 13.355 | 12.74 | 190,791 |
| INTU | 284.68▲ | +3.60 (+1.28%) | 291.19 | 280.84 | 2,952,361 |
| INV | 0.5156▲ | +0.0117 (+2.32%) | 0.5242 | 0.4746 | 3,585,954 |
| INVE | 2.35 | +0.00 (+0.00%) | 2.39 | 2.31 | 93,038 |
| IOCT | 37.87▲ | +0.09 (+0.24%) | 37.8999 | 37.72 | 27,190 |
| ION | 45.874▲ | +0.39 (+0.86%) | 45.874 | 45.775 | 800 |
| IONQ | 42.97▼ | -0.80 (-1.83%) | 44.22 | 42.24 | 16,315,369 |
| IONS | 43.50▼ | -0.04 (-0.09%) | 43.96 | 42.63 | 2,537,003 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IOYY | 5.74▼ | -0.0111 (-0.19%) | 5.78 | 5.71 | 10,600 |
| IPAC | 86.20▲ | +0.42 (+0.49%) | 86.3199 | 85.64 | 61,188 |
| IPKW | 59.1894▲ | +0.2694 (+0.46%) | 59.34 | 58.83 | 22,174 |
| IPO | 54.698▲ | +1.108 (+2.07%) | 54.73 | 53.80 | 7,511 |
| IPWR | 3.95▼ | -0.10 (-2.47%) | 4.023 | 3.8736 | 89,195 |
| IQDY | 42.4895▲ | +0.186 (+0.44%) | 42.58 | 42.28 | 2,608 |
| IQMX | 10.56▲ | +0.21 (+2.03%) | 10.60 | 10.21 | 321,945 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQST | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 186,216 |
| IRD | 4.38▼ | -0.20 (-4.37%) | 4.64 | 4.34 | 2,531,500 |
| IRMD | 86.47▲ | +1.07 (+1.25%) | 86.61 | 85.00 | 76,962 |
| ISCG | 62.75▲ | +0.49 (+0.79%) | 62.96 | 62.11 | 11,500 |
| ISCV | 75.7937▲ | +0.3029 (+0.40%) | 76.13 | 75.51 | 7,962 |
| ISHG | 73.765▼ | -0.0939 (-0.13%) | 73.84 | 73.5389 | 29,855 |
| ISOU | 9.47▲ | +0.30 (+3.27%) | 9.49 | 9.05 | 111,694 |
| ISTR | 29.36▼ | -0.05 (-0.17%) | 29.64 | 29.15 | 69,760 |
| ISUL | 16.273▲ | +1.114 (+7.35%) | 16.35 | 15.08 | 27,100 |
| IT | 187.76▲ | +2.96 (+1.60%) | 188.12 | 184.45 | 619,077 |
| ITDC | 36.72▲ | +0.20 (+0.55%) | 36.72 | 36.515 | 13,200 |
| ITIC | 293.39▲ | +3.19 (+1.10%) | 295.40 | 288.35 | 35,840 |
| ITOT | 169.08▲ | +1.13 (+0.67%) | 169.52 | 167.99 | 1,022,576 |
| ITP | 0.1444▲ | +0.001 (+0.70%) | 0.15 | 0.1412 | 128,807 |
| ITRG | 2.61▼ | -0.03 (-1.14%) | 2.645 | 2.565 | 1,231,589 |
| ITRN | 52.50▼ | -0.03 (-0.06%) | 52.71 | 51.5308 | 69,943 |
| IVAL | 35.926▲ | +0.0019 (+0.01%) | 35.926 | 35.69 | 11,000 |
| IVES | 42.02▲ | +0.18 (+0.43%) | 42.13 | 41.8434 | 264,295 |
| IVF | 0.829▼ | -0.026 (-3.04%) | 0.87 | 0.7596 | 144,555 |
| IVOL | 17.21▲ | +0.20 (+1.18%) | 17.25 | 17.00 | 140,654 |
| IWLG | 58.9434▲ | +0.6543 (+1.12%) | 59.03 | 58.685 | 8,711 |
| IWMY | 17.27▲ | +0.09 (+0.52%) | 17.325 | 17.1155 | 40,614 |
| IWO | 363.80▲ | +2.96 (+0.82%) | 364.855 | 359.45 | 241,800 |
| IXC | 58.40▲ | +0.51 (+0.88%) | 58.71 | 57.3231 | 380,977 |
| IXG | 127.02▲ | +0.59 (+0.47%) | 127.46 | 125.97 | 24,200 |
| IYF | 126.85▲ | +0.78 (+0.62%) | 127.11 | 125.70 | 290,235 |
| IYG | 90.76▲ | +0.59 (+0.65%) | 90.99 | 89.93 | 70,309 |
| IYH | 70.91▲ | +0.51 (+0.72%) | 71.08 | 70.13 | 372,115 |
| IYK | 71.62▲ | +0.71 (+1.00%) | 71.64 | 70.60 | 182,171 |
| IYY | 188.48▲ | +1.36 (+0.73%) | 188.87 | 187.32 | 12,409 |
| JACK | 12.36▼ | -0.09 (-0.72%) | 12.655 | 12.13 | 358,005 |
| JADE | 81.631▲ | +1.898 (+2.38%) | 81.88 | 81.305 | 1,900 |
| JAGU | 1.17▼ | -0.02 (-1.68%) | 1.298 | 1.13 | 89,524 |
| JAN | 28.75▼ | -0.30 (-1.03%) | 29.45 | 28.735 | 1,117,253 |
| JANX | 16.54▼ | -0.39 (-2.30%) | 16.95 | 16.13 | 533,739 |
| JATT | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.56 | 20,886 |
| JBI | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.18 | 1,637,911 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.86 | 1.715 | 1,272,072 |
| JEMA | 64.06▲ | +1.23 (+1.96%) | 64.24 | 63.70 | 73,184 |
| JETS | 27.89▼ | -0.25 (-0.89%) | 28.21 | 27.84 | 3,015,673 |
| JFIN | 1.41▲ | +0.10 (+7.63%) | 1.4382 | 1.30 | 33,340 |
| JFLX | 48.74▼ | -0.01 (-0.02%) | 48.75 | 48.7001 | 85,410 |
| JFU | 2.60▼ | -0.0604 (-2.27%) | 2.74 | 2.60 | 3,086 |
| JG | 6.79▲ | +0.31 (+4.78%) | 6.79 | 6.57 | 2,467 |
| JHDV | 46.4121▲ | +0.1573 (+0.34%) | 46.4121 | 46.17 | 1,241 |
| JHMB | 20.77▼ | -0.06 (-0.29%) | 20.82 | 20.59 | 39,729 |
| JHMD | 44.42▼ | -0.03 (-0.07%) | 44.50 | 43.99 | 59,910 |
| JHPI | 21.73▼ | -0.05 (-0.23%) | 21.78 | 21.71 | 36,900 |
| JHS | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 8,698 |
| JHSC | 46.44▲ | +0.242 (+0.52%) | 46.59 | 45.875 | 15,720 |
| JHX | 25.20▲ | +0.21 (+0.84%) | 25.41 | 24.69 | 5,987,835 |
| JKHY | 145.12▲ | +2.58 (+1.81%) | 145.37 | 142.34 | 724,100 |
| JKS | 9.20▲ | +0.05 (+0.55%) | 9.24 | 8.92 | 626,417 |
| JMBS | 42.18▼ | -0.115 (-0.27%) | 42.26 | 42.06 | 616,005 |
| JMIA | 6.79▼ | -0.13 (-1.88%) | 7.08 | 6.77 | 877,455 |
| JNUG | 145.80▼ | -1.86 (-1.26%) | 148.07 | 140.835 | 158,664 |
| JOET | 45.97▲ | +0.31 (+0.68%) | 46.09 | 45.605 | 12,300 |
| JOYY | 80.50▲ | +1.31 (+1.65%) | 81.14 | 79.8101 | 270,862 |
| JPFP | 53.265▲ | +0.5102 (+0.97%) | 53.2993 | 53.01 | 2,497 |
| JPM | 332.38 | +0.00 (+0.00%) | 333.75 | 330.59 | 5,342,884 |
| JPUS | 137.83▲ | +0.59 (+0.43%) | 137.9256 | 136.42 | 4,942 |
| JQUA | 75.14▲ | +0.52 (+0.70%) | 75.1979 | 74.5201 | 370,993 |
| JSI | 49.9354▲ | +0.0054 (+0.01%) | 49.995 | 49.855 | 108,677 |
| JSMD | 91.86▲ | +0.76 (+0.83%) | 92.22 | 90.6001 | 39,965 |
| JSML | 88.2486▲ | +0.836 (+0.96%) | 88.65 | 87.0992 | 14,570 |
| JTEK | 108.7846▲ | +1.1696 (+1.09%) | 108.87 | 107.66 | 168,969 |
| JVA | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 37,039 |
| JXN | 133.85▲ | +2.32 (+1.76%) | 135.22 | 130.81 | 517,848 |
| KARD | 15.24▲ | +0.45 (+3.04%) | 15.40 | 14.35 | 380,857 |
| KBA | 30.87▲ | +0.13 (+0.42%) | 30.93 | 30.77 | 28,100 |
| KC | 9.27▲ | +0.27 (+3.00%) | 9.355 | 9.15 | 759,727 |
| KELYA | 15.80▲ | +0.08 (+0.51%) | 15.90 | 15.63 | 203,590 |
| KEN | 61.21▲ | +0.72 (+1.19%) | 61.49 | 60.73 | 8,700 |
| KEP | 11.17▲ | +0.09 (+0.81%) | 11.3359 | 11.12 | 588,885 |
| KFRC | 51.80▼ | -1.06 (-2.01%) | 52.73 | 51.77 | 141,395 |
| KIE | 59.56▲ | +0.32 (+0.54%) | 59.765 | 59.01 | 742,520 |
| KLAG | 30.62▼ | -0.07 (-0.23%) | 30.62 | 28.65 | 50,424 |
| KLMT | 35.2074▲ | +0.198 (+0.57%) | 35.2074 | 35.195 | 766 |
| KLTR | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.28 | 163,205 |
| KLXE | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 469,076 |