Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 64.35▲ | +0.88 (+1.39%) | 64.59 | 64.17 | 16,916 |
| GSGO | 43.516▼ | -0.651 (-1.47%) | 43.55 | 43.32 | 8,500 |
| GSLC | 146.92▼ | -0.41 (-0.28%) | 147.035 | 146.33 | 127,394 |
| GSM | 4.01▼ | -0.005 (-0.12%) | 4.025 | 3.935 | 757,867 |
| GSOL | 7.56▼ | -0.26 (-3.32%) | 7.81 | 7.55 | 1,369,918 |
| GSRF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 34,076 |
| GSY | 49.99▲ | +0.02 (+0.04%) | 50.00 | 49.982 | 620,007 |
| GT | 4.43▲ | +0.02 (+0.45%) | 4.44 | 4.30 | 6,604,332 |
| GTLB | 56.65▼ | -1.32 (-2.28%) | 57.55 | 54.35 | 2,156,216 |
| GTY | 28.07▲ | +0.52 (+1.89%) | 28.28 | 27.66 | 378,305 |
| GUNR | 53.74▼ | -0.13 (-0.24%) | 53.92 | 53.52 | 278,450 |
| GUSH | 49.62▼ | -0.43 (-0.86%) | 50.525 | 48.82 | 349,458 |
| GVH | 0.9875▲ | +0.0775 (+8.52%) | 1.0899 | 0.916 | 48,684 |
| GWW | 1,371.86▲ | +31.10 (+2.32%) | 1,374.67 | 1,347.95 | 176,083 |
| GWX | 44.60▼ | -0.11 (-0.25%) | 44.76 | 44.4901 | 32,140 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| HAFN | 11.06▲ | +0.22 (+2.03%) | 11.11 | 10.76 | 1,770,216 |
| HAL | 35.90▲ | +0.14 (+0.39%) | 36.19 | 35.57 | 7,073,465 |
| HALO | 131.18▲ | +1.15 (+0.88%) | 132.55 | 130.09 | 1,870,805 |
| HAP | 74.39▲ | +0.14 (+0.19%) | 74.40 | 74.04 | 10,900 |
| HAPS | 38.366▲ | +0.392 (+1.03%) | 38.366 | 38.366 | 100 |
| HASI | 37.52▲ | +0.70 (+1.90%) | 37.6104 | 36.93 | 686,443 |
| HBAN | 15.97▲ | +0.27 (+1.72%) | 16.08 | 15.86 | 17,272,958 |
| HBB | 32.51▲ | +1.01 (+3.21%) | 32.633 | 31.70 | 46,932 |
| HBTA | 31.8167▼ | -0.5181 (-1.60%) | 31.95 | 31.68 | 19,696 |
| HCAT | 1.79▼ | -0.01 (-0.56%) | 1.835 | 1.77 | 282,307 |
| HCM | 13.59▲ | +0.27 (+2.03%) | 13.67 | 13.36 | 33,925 |
| HDB | 21.80▲ | +0.25 (+1.16%) | 21.83 | 21.525 | 5,077,747 |
| HEDJ | 55.85▲ | +0.20 (+0.36%) | 55.97 | 55.70 | 19,200 |
| HELE | 29.71▲ | +0.40 (+1.36%) | 30.24 | 29.31 | 358,103 |
| HELO | 69.72▼ | -0.05 (-0.07%) | 69.76 | 69.45 | 231,928 |
| HEQT | 34.65▼ | -0.01 (-0.03%) | 34.65 | 34.50 | 57,092 |
| HGBL | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 41,538 |
| HGER | 35.80▼ | -0.04 (-0.11%) | 35.80 | 35.2935 | 911,045 |
| HIBS | 18.72▲ | +0.09 (+0.48%) | 19.09 | 18.20 | 126,266 |
| HIDV | 90.7605▲ | +0.4646 (+0.51%) | 90.7605 | 90.57 | 4,148 |
| HIFS | 306.10▲ | +3.68 (+1.22%) | 308.75 | 303.00 | 23,788 |
| HIMS | 29.67▲ | +0.35 (+1.19%) | 30.13 | 28.66 | 7,355,400 |
| HIMX | 11.69▼ | -0.32 (-2.66%) | 11.8652 | 11.54 | 650,124 |
| HLIO | 68.26▲ | +0.61 (+0.90%) | 68.65 | 67.65 | 245,300 |
| HLLY | 2.66▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 567,687 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HMN | 46.62▲ | +0.82 (+1.79%) | 46.70 | 46.2002 | 200,404 |
| HMY | 15.73▼ | -0.43 (-2.66%) | 15.89 | 15.615 | 2,015,086 |
| HNDL | 22.174▲ | +0.1308 (+0.59%) | 22.19 | 22.01 | 83,297 |
| HODU | 8.522▲ | +0.0375 (+0.44%) | 8.675 | 8.0532 | 95,293 |
| HOMB | 30.09▲ | +0.37 (+1.24%) | 30.29 | 29.995 | 1,122,399 |
| HOOG | 20.5103▼ | -0.0297 (-0.14%) | 20.94 | 19.35 | 213,120 |
| HPF | 12.98▲ | +0.17 (+1.33%) | 12.98 | 12.8346 | 66,202 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HQY | 101.36▲ | +0.02 (+0.02%) | 103.45 | 101.255 | 596,616 |
| HRL | 20.90▲ | +0.29 (+1.41%) | 20.95 | 20.70 | 2,725,777 |
| HRMY | 38.59▲ | +0.09 (+0.23%) | 39.20 | 38.04 | 778,841 |
| HROW | 29.99▲ | +0.60 (+2.04%) | 30.28 | 29.6058 | 318,562 |
| HSCS | 3.61▲ | +0.24 (+7.12%) | 3.61 | 3.25 | 75,784 |
| HSCZ | 43.08▲ | +0.1114 (+0.26%) | 43.15 | 43.025 | 9,209 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HSIC | 86.44▲ | +1.48 (+1.74%) | 86.44 | 85.23 | 924,678 |
| HSLV | 4.59▼ | -0.13 (-2.75%) | 4.665 | 4.45 | 348,102 |
| HST | 25.70▲ | +0.43 (+1.70%) | 25.87 | 25.50 | 6,139,310 |
| HSTM | 33.80▲ | +0.07 (+0.21%) | 34.16 | 33.64 | 129,784 |
| HTAB | 18.40▼ | -0.03 (-0.16%) | 18.405 | 18.355 | 102,516 |
| HTCR | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.4215 | 15,185 |
| HTZ | 1.94▲ | +0.04 (+2.11%) | 1.975 | 1.89 | 9,662,820 |
| HUBG | 26.68▲ | +0.41 (+1.56%) | 26.78 | 25.9901 | 700,036 |
| HUBS | 239.57▼ | -9.40 (-3.78%) | 242.01 | 229.51 | 829,304 |
| HUM | 417.56▲ | +5.69 (+1.38%) | 418.56 | 408.79 | 1,024,033 |
| HUMA | 0.4698▼ | -0.0003 (-0.06%) | 0.51 | 0.46 | 3,704,476 |
| HUT | 66.44▼ | -3.02 (-4.35%) | 69.89 | 65.22 | 3,083,285 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.35 | 10.29 | 25,257 |
| HWBK | 39.70▲ | +0.52 (+1.33%) | 39.85 | 39.35 | 11,622 |
| HWC | 72.61▲ | +0.79 (+1.10%) | 73.46 | 72.31 | 574,232 |
| HWKN | 153.73▼ | -0.33 (-0.21%) | 156.63 | 153.35 | 102,112 |
| HXA | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.09 | 107 |
| HYBX | 28.852▲ | +0.017 (+0.06%) | 28.90 | 28.80 | 3,800 |
| HYEM | 19.36▲ | +0.03 (+0.16%) | 19.36 | 19.30 | 67,756 |
| HYGV | 38.69▼ | -0.075 (-0.19%) | 38.78 | 38.625 | 121,512 |
| HYLB | 35.35▼ | -0.03 (-0.08%) | 35.405 | 35.275 | 894,017 |
| HYLN | 3.43▲ | +0.06 (+1.78%) | 3.545 | 3.285 | 1,085,576 |
| HYPR | 0.7436▼ | -0.041 (-5.23%) | 0.7799 | 0.7347 | 679,274 |
| HYS | 90.16▼ | -0.03 (-0.03%) | 90.3167 | 89.9401 | 74,514 |
| HYT | 7.94▲ | +0.12 (+1.53%) | 7.94 | 7.85 | 731,109 |
| HYTR | 20.7748▲ | +0.0098 (+0.05%) | 20.7748 | 20.76 | 37,145 |
| IACO | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.00 | 52,254 |
| IAG | 16.74▼ | -0.54 (-3.13%) | 16.825 | 16.482 | 2,881,414 |
| IALT | 29.95▼ | -0.14 (-0.47%) | 30.06 | 29.84 | 1,928,291 |
| IAUM | 40.08▼ | -0.52 (-1.28%) | 40.215 | 39.90 | 1,401,203 |
| IBCA | 24.50▲ | +0.06 (+0.25%) | 24.54 | 24.44 | 108,872 |
| IBDV | 21.32▲ | +0.04 (+0.19%) | 21.35 | 21.29 | 656,222 |
| IBEX | 45.35▼ | -0.30 (-0.66%) | 46.20 | 45.06 | 54,567 |
| IBIG | 25.43▲ | +0.045 (+0.18%) | 25.43 | 25.3999 | 66,916 |
| IBIL | 24.36▲ | +0.0807 (+0.33%) | 24.38 | 24.31 | 17,767 |
| IBM | 258.28▲ | +5.06 (+2.00%) | 258.33 | 247.8001 | 3,933,199 |
| IBN | 29.13▲ | +0.43 (+1.50%) | 29.14 | 28.92 | 3,393,549 |
| IBO | 3.87▼ | -0.1199 (-3.01%) | 4.25 | 3.71 | 23,862 |
| IBOC | 66.97▲ | +0.78 (+1.18%) | 67.45 | 66.455 | 276,367 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 659,327 |
| IBTK | 19.175▲ | +0.05 (+0.26%) | 19.19 | 19.155 | 455,030 |
| IBTQ | 24.15▲ | +0.1024 (+0.43%) | 24.19 | 24.1145 | 74,307 |