Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 67.89▲ | +0.28 (+0.41%) | 67.89 | 67.48 | 29,030 |
| FXL | 166.37▲ | +0.39 (+0.23%) | 167.515 | 165.817 | 9,498 |
| FXU | 49.90▲ | +0.28 (+0.56%) | 49.92 | 49.39 | 475,988 |
| FYC | 100.916▼ | -0.434 (-0.43%) | 101.695 | 100.3585 | 52,180 |
| GAMB | 4.33▲ | +0.09 (+2.12%) | 4.375 | 4.1901 | 383,742 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GANX | 1.94▲ | +0.05 (+2.65%) | 1.9696 | 1.90 | 464,857 |
| GAUZ | 0.5977▲ | +0.0177 (+3.05%) | 0.64 | 0.58 | 155,645 |
| GBR | 0.819▲ | +0.029 (+3.67%) | 0.8348 | 0.7801 | 18,626 |
| GCAD | 54.747▲ | +0.037 (+0.07%) | 55.06 | 54.62 | 2,800 |
| GCAL | 51.56▲ | +0.048 (+0.09%) | 51.56 | 51.481 | 11,307 |
| GCOR | 41.98▲ | +0.01 (+0.02%) | 42.0199 | 41.9138 | 66,382 |
| GD | 351.42▼ | -2.92 (-0.82%) | 354.65 | 348.69 | 894,550 |
| GDEN | 29.16▲ | +0.26 (+0.90%) | 29.22 | 28.85 | 183,141 |
| GDX | 106.26▲ | +2.02 (+1.94%) | 106.39 | 102.03 | 18,913,167 |
| GDXJ | 142.01▲ | +4.08 (+2.96%) | 142.13 | 135.67 | 4,638,920 |
| GECC | 6.49▼ | -0.10 (-1.52%) | 6.6499 | 6.46 | 31,358 |
| GEF.B | 88.88▲ | +1.07 (+1.22%) | 88.88 | 86.18 | 13,053 |
| GEM | 47.46▲ | +0.92 (+1.98%) | 47.47 | 46.49 | 96,397 |
| GEOA | 36.661▲ | +0.255 (+0.70%) | 36.67 | 36.64 | 400 |
| GEOS | 9.32▼ | -0.22 (-2.31%) | 9.85 | 9.21 | 148,479 |
| GEV | 830.34▼ | -4.27 (-0.51%) | 842.00 | 822.0001 | 1,687,243 |
| GEVG | 20.9488▼ | -0.1177 (-0.56%) | 21.46 | 20.881 | 15,106 |
| GEVO | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.85 | 1,460,617 |
| GFGF | 33.934▲ | +0.309 (+0.92%) | 33.934 | 33.89 | 500 |
| GFI | 54.09▲ | +1.25 (+2.37%) | 54.36 | 51.6801 | 2,111,549 |
| GFL | 42.67▼ | -0.80 (-1.84%) | 43.60 | 42.60 | 1,227,118 |
| GFS | 46.19▲ | +0.75 (+1.65%) | 47.165 | 45.20 | 2,504,050 |
| GGB | 4.17▲ | +0.05 (+1.21%) | 4.19 | 4.10 | 15,300,411 |
| GHM | 81.01▲ | +1.21 (+1.52%) | 81.47 | 79.11 | 63,100 |
| GHY | 12.70▼ | -0.04 (-0.31%) | 12.8502 | 12.69 | 116,388 |
| GIGL | 51.43▼ | -0.027 (-0.05%) | 51.51 | 51.39 | 5,100 |
| GII | 77.765▲ | +0.665 (+0.86%) | 77.79 | 77.14 | 25,560 |
| GILT | 14.79▼ | -0.15 (-1.00%) | 15.02 | 14.51 | 630,200 |
| GINX | 34.6364▲ | +0.2233 (+0.65%) | 34.69 | 34.36 | 14,238 |
| GIS | 44.62▼ | -0.18 (-0.40%) | 45.061 | 44.54 | 5,114,155 |
| GLD | 468.62▲ | +9.06 (+1.97%) | 468.62 | 458.34 | 14,054,224 |
| GLDY | 16.58▲ | +0.23 (+1.41%) | 16.59 | 16.41 | 43,083 |
| GLGG | 6.539▼ | -0.271 (-3.98%) | 7.23 | 6.397 | 56,100 |
| GLL | 17.54▼ | -0.71 (-3.89%) | 18.35 | 17.53 | 8,143,166 |
| GLNK | 7.92▲ | +0.34 (+4.49%) | 7.9499 | 7.62 | 146,748 |
| GLO | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 184,000 |
| GLPG | 33.77▼ | -0.41 (-1.20%) | 34.09 | 33.41 | 71,265 |
| GLQ | 8.15▼ | -0.03 (-0.37%) | 8.25 | 8.15 | 51,916 |
| GLRE | 14.15▲ | +0.18 (+1.29%) | 14.20 | 13.795 | 91,626 |
| GLTO | 30.00▼ | -0.46 (-1.51%) | 30.765 | 29.43 | 105,621 |
| GLTR | 241.64▲ | +9.27 (+3.99%) | 241.64 | 233.4599 | 119,660 |
| GLU | 21.48▲ | +0.18 (+0.85%) | 21.53 | 21.14 | 8,800 |
| GMED | 90.59▼ | -0.33 (-0.36%) | 91.3999 | 89.22 | 955,087 |
| GMGI | 0.5546▼ | -0.001 (-0.18%) | 0.598 | 0.5501 | 146,852 |
| GNL | 9.72▲ | +0.09 (+0.93%) | 9.755 | 9.585 | 987,424 |
| GNOM | 46.8831▼ | -0.3716 (-0.79%) | 47.185 | 46.505 | 4,554 |
| GNS | 0.40▲ | +0.0099 (+2.54%) | 0.4086 | 0.3855 | 532,308 |
| GNTX | 23.97 | +0.00 (+0.00%) | 24.045 | 23.56 | 1,659,205 |
| GOAU | 51.89▲ | +1.87 (+3.74%) | 52.05 | 50.035 | 40,607 |
| GOCO | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 21,841 |
| GOEX | 99.52▲ | +2.33 (+2.40%) | 99.52 | 96.915 | 49,847 |
| GOGO | 4.39▼ | -0.02 (-0.45%) | 4.50 | 4.335 | 1,076,574 |
| GPIQ | 52.00▲ | +0.44 (+0.85%) | 52.11 | 51.28 | 790,371 |
| GPIX | 52.87▲ | +0.41 (+0.78%) | 52.87 | 52.34 | 553,234 |
| GPRK | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.455 | 461,358 |
| GPRO | 0.805▼ | -0.0025 (-0.31%) | 0.8498 | 0.785 | 1,892,200 |
| GPTY | 38.28▼ | -0.16 (-0.42%) | 38.65 | 38.1401 | 23,386 |
| GQQQ | 30.689▲ | +0.289 (+0.95%) | 30.70 | 30.46 | 7,200 |
| GRBK | 78.72▲ | +0.42 (+0.54%) | 79.95 | 78.035 | 102,038 |
| GRDN | 33.54▲ | +0.50 (+1.51%) | 33.93 | 32.37 | 145,200 |
| GRDX | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.54 | 83,100 |
| GSIE | 46.375▲ | +0.305 (+0.66%) | 46.4199 | 46.00 | 365,832 |
| GSJY | 52.7132▲ | +0.1391 (+0.26%) | 52.74 | 52.10 | 7,012 |
| GSOL | 6.26▲ | +0.20 (+3.30%) | 6.32 | 6.11 | 669,428 |
| GSY | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 513,043 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 25,500 |
| GTN | 4.87▼ | -0.01 (-0.20%) | 4.955 | 4.80 | 837,053 |
| GUNR | 53.86▲ | +0.17 (+0.32%) | 53.86 | 53.27 | 345,912 |
| GV | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.01 | 90,998 |
| GWRE | 127.66▼ | -1.18 (-0.92%) | 131.92 | 125.32 | 1,181,184 |
| GXPC | 29.57▲ | +0.765 (+2.66%) | 29.64 | 28.84 | 54,800 |
| GXRP | 27.54▲ | +0.17 (+0.62%) | 27.90 | 27.05 | 117,000 |
| HAFC | 27.39▲ | +0.01 (+0.04%) | 27.61 | 26.9066 | 210,990 |
| HAFN | 7.33▲ | +0.18 (+2.52%) | 7.33 | 7.19 | 904,274 |
| HAIN | 0.854▼ | -0.0502 (-5.55%) | 0.9042 | 0.845 | 1,302,204 |
| HAP | 72.42▲ | +0.16 (+0.22%) | 72.42 | 71.65 | 21,246 |
| HBAN | 18.01▲ | +0.16 (+0.90%) | 18.03 | 17.585 | 25,391,298 |
| HBB | 19.64▲ | +0.24 (+1.24%) | 20.00 | 19.2818 | 9,589 |
| HBNB | 8.387▲ | +0.237 (+2.91%) | 8.90 | 7.47 | 13,300 |
| HBTA | 29.041▲ | +0.221 (+0.77%) | 29.07 | 28.50 | 28,559 |
| HCA | 532.30▲ | +3.64 (+0.69%) | 533.91 | 526.69 | 695,344 |
| HDGE | 16.745▲ | +0.045 (+0.27%) | 16.895 | 16.6901 | 42,869 |
| HDUS | 66.452▲ | +0.399 (+0.60%) | 66.54 | 66.30 | 5,900 |
| HDV | 137.90▼ | -0.22 (-0.16%) | 138.30 | 137.245 | 339,441 |
| HEAL | 26.445▼ | -0.06 (-0.23%) | 26.57 | 26.29 | 10,293 |
| HECA | 30.35▲ | +0.13 (+0.43%) | 30.44 | 30.00 | 159,600 |
| HELE | 18.52▼ | -0.13 (-0.70%) | 19.44 | 18.32 | 606,696 |
| HELO | 67.03▲ | +0.32 (+0.48%) | 67.0595 | 66.48 | 224,874 |
| HERE | 4.20▲ | +0.10 (+2.44%) | 4.335 | 3.98 | 79,900 |
| HERZ | 16.50▼ | -0.57 (-3.34%) | 16.98 | 16.50 | 33,000 |
| HFGM | 33.77▲ | +0.6188 (+1.87%) | 33.77 | 32.95 | 29,728 |
| HFXI | 36.14▲ | +0.39 (+1.09%) | 36.17 | 35.726 | 186,413 |
| HGLB | 8.924▼ | -0.066 (-0.73%) | 8.94 | 8.8201 | 41,832 |
| HGV | 48.54▲ | +0.37 (+0.77%) | 48.74 | 47.36 | 448,973 |