Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FHN | 24.23▲ | +0.13 (+0.54%) | 24.40 | 24.005 | 2,897,734 |
| FIDU | 93.08▲ | +0.73 (+0.79%) | 93.54 | 92.33 | 64,188 |
| FIGR | 33.95▼ | -0.43 (-1.25%) | 35.0499 | 33.58 | 2,492,872 |
| FIGS | 12.54▲ | +0.10 (+0.80%) | 12.6491 | 12.355 | 2,228,018 |
| FIP | 4.51▼ | -0.01 (-0.22%) | 4.645 | 4.41 | 589,142 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FITB | 49.48▲ | +0.32 (+0.65%) | 49.68 | 49.16 | 3,534,007 |
| FIVN | 22.76▲ | +0.92 (+4.21%) | 23.23 | 21.91 | 2,120,370 |
| FIX | 1,828.25▼ | -7.08 (-0.39%) | 1,860.36 | 1,783.21 | 219,950 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLEU | 35.0971▼ | -0.1062 (-0.30%) | 35.32 | 35.0971 | 4,161 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLG | 13.85▲ | +0.26 (+1.91%) | 13.88 | 13.62 | 2,758,776 |
| FLGT | 17.11▼ | -0.27 (-1.55%) | 17.33 | 16.775 | 388,138 |
| FLIN | 34.67▲ | +0.26 (+0.76%) | 34.85 | 34.62 | 180,455 |
| FLJP | 39.24▲ | +0.14 (+0.36%) | 39.41 | 39.095 | 523,957 |
| FLLA | 27.78▼ | -0.38 (-1.35%) | 27.9187 | 27.665 | 28,502 |
| FLNA | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.30 | 233,391 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLR | 44.87▲ | +0.28 (+0.63%) | 45.615 | 44.45 | 1,596,499 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLUT | 97.38▲ | +0.26 (+0.27%) | 100.03 | 96.83 | 1,677,292 |
| FLYW | 16.12▼ | -0.04 (-0.25%) | 16.445 | 16.085 | 1,196,777 |
| FMAO | 27.54▼ | -0.29 (-1.04%) | 28.10 | 27.17 | 59,446 |
| FMC | 13.11▲ | +0.10 (+0.77%) | 13.2949 | 12.855 | 1,565,699 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FMET | 38.4234▲ | +0.6435 (+1.70%) | 38.545 | 38.171 | 2,374 |
| FMTL | 35.9969▼ | -0.1031 (-0.29%) | 36.24 | 35.83 | 4,542 |
| FMX | 121.28▼ | -0.12 (-0.10%) | 122.41 | 120.26 | 305,152 |
| FN | 703.86▲ | +0.59 (+0.08%) | 714.19 | 695.57 | 483,856 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FND | 48.21▼ | -0.21 (-0.43%) | 49.19 | 47.28 | 1,898,195 |
| FNDE | 40.57▲ | +0.15 (+0.37%) | 40.705 | 40.44 | 585,651 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FNF | 48.61▼ | -0.75 (-1.52%) | 49.54 | 48.61 | 765,482 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FNKO | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.14 | 490,667 |
| FNV | 226.19▲ | +0.35 (+0.15%) | 226.63 | 221.66 | 411,331 |
| FNY | 102.3678▲ | +0.729 (+0.72%) | 102.4494 | 102.0231 | 14,547 |
| FOR | 25.92▼ | -0.28 (-1.07%) | 26.50 | 25.89 | 72,167 |
| FORR | 6.76▼ | -0.21 (-3.01%) | 7.095 | 6.70 | 55,938 |
| FOUR | 43.24▼ | -0.29 (-0.67%) | 45.005 | 43.00 | 821,054 |
| FOXA | 63.98▼ | -0.28 (-0.44%) | 65.46 | 63.73 | 1,513,782 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FPS | 47.90▼ | -0.62 (-1.28%) | 49.85 | 47.25 | 3,130,694 |
| FRD | 20.68▲ | +0.15 (+0.73%) | 21.30 | 20.565 | 14,552 |
| FREL | 29.40▲ | +0.04 (+0.14%) | 29.505 | 29.195 | 140,158 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FRMI | 5.98▼ | -0.08 (-1.32%) | 6.3893 | 5.93 | 10,827,136 |
| FRSH | 9.08▲ | +0.01 (+0.11%) | 9.275 | 8.98 | 8,195,476 |
| FRST | 14.33▼ | -0.04 (-0.28%) | 14.50 | 14.29 | 141,889 |
| FRWD | 30.9175▲ | +0.187 (+0.61%) | 31.19 | 30.86 | 39,271 |
| FSI | 6.59▲ | +0.20 (+3.13%) | 6.59 | 6.21 | 17,280 |
| FSM | 9.35▼ | -0.07 (-0.74%) | 9.46 | 9.23 | 2,891,751 |
| FSS | 112.61▲ | +0.99 (+0.89%) | 112.75 | 110.4101 | 214,116 |
| FSTA | 53.50 | +0.00 (+0.00%) | 53.64 | 53.245 | 87,527 |
| FSUN | 35.44▼ | -0.53 (-1.47%) | 36.24 | 35.36 | 115,042 |
| FTA | 94.9334▲ | +0.8033 (+0.85%) | 94.9699 | 94.39 | 19,825 |
| FTC | 179.4043▲ | +1.9643 (+1.11%) | 179.855 | 178.46 | 8,927 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTCS | 94.51▲ | +0.7929 (+0.85%) | 94.817 | 94.00 | 371,642 |
| FTDR | 61.30▼ | -0.19 (-0.31%) | 62.02 | 60.58 | 336,403 |
| FTDS | 60.3545▲ | +0.4693 (+0.78%) | 60.48 | 60.1757 | 1,541 |
| FTHI | 23.88▲ | +0.07 (+0.29%) | 23.91 | 23.81 | 522,931 |
| FTIF | 28.276▲ | +0.2173 (+0.77%) | 28.402 | 28.04 | 1,587 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTMH | 11.58▼ | -0.05 (-0.43%) | 11.62 | 11.58 | 103,794 |
| FTRE | 13.22▲ | +0.08 (+0.61%) | 13.49 | 13.00 | 858,775 |
| FTRI | 17.0681▼ | -0.0069 (-0.04%) | 17.105 | 16.9887 | 26,497 |
| FTRK | 0.52▲ | +0.0665 (+14.66%) | 0.52 | 0.4699 | 11,986 |
| FTS | 56.48▲ | +0.25 (+0.44%) | 56.62 | 55.99 | 366,853 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FTV | 59.13▲ | +0.11 (+0.19%) | 59.455 | 58.58 | 1,480,132 |
| FTW | 12.21▼ | -0.01 (-0.08%) | 12.35 | 12.10 | 37,755 |
| FTXO | 38.2093▲ | +0.1759 (+0.46%) | 38.29 | 38.08 | 70,888 |
| FUBO | 9.75▲ | +0.61 (+6.67%) | 9.85 | 9.2593 | 1,091,203 |
| FUFU | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9701 | 163,230 |
| FULT | 21.44▲ | +0.04 (+0.19%) | 21.58 | 21.29 | 981,381 |
| FUN | 19.83▲ | +0.11 (+0.56%) | 20.25 | 19.70 | 1,100,147 |
| FUTY | 58.63▲ | +0.47 (+0.81%) | 58.74 | 58.075 | 270,004 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVCB | 15.71▼ | -0.04 (-0.25%) | 15.895 | 15.705 | 127,392 |
| FVD | 47.90▲ | +0.23 (+0.48%) | 47.98 | 47.645 | 507,551 |
| FVR | 17.79▲ | +0.06 (+0.34%) | 17.96 | 17.65 | 75,783 |
| FVRR | 11.09▲ | +0.25 (+2.31%) | 11.10 | 10.73 | 531,643 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FWRD | 8.80▲ | +0.45 (+5.39%) | 8.90 | 8.28 | 1,073,033 |
| FXED | 17.4808▼ | -0.0142 (-0.08%) | 17.54 | 17.40 | 6,678 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXH | 114.779▲ | +0.359 (+0.31%) | 115.32 | 114.3798 | 14,172 |