Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 6.03▼ | -0.02 (-0.33%) | 6.085 | 5.94 | 1,347,567 |
| EVPF | 50.2155▲ | +0.0356 (+0.07%) | 50.2573 | 50.20 | 3,211 |
| EVV | 9.39▲ | +0.03 (+0.32%) | 9.415 | 9.36 | 236,391 |
| EWA | 28.20▲ | +0.08 (+0.28%) | 28.27 | 28.135 | 1,735,592 |
| EWL | 62.97▲ | +0.13 (+0.21%) | 63.095 | 62.75 | 269,127 |
| EWW | 74.24▼ | -0.47 (-0.63%) | 75.25 | 74.10 | 896,180 |
| EWZ | 34.96▲ | +0.55 (+1.60%) | 35.07 | 34.37 | 14,195,452 |
| EXEQ | 27.13▲ | +0.1793 (+0.67%) | 27.13 | 27.13 | 100 |
| EXK | 8.24▲ | +0.52 (+6.74%) | 8.305 | 7.87 | 4,499,980 |
| EXLS | 27.60▲ | +0.22 (+0.80%) | 27.62 | 26.41 | 1,702,595 |
| EXOD | 5.06▼ | -0.04 (-0.78%) | 5.13 | 4.75 | 38,452 |
| EXP | 205.62▲ | +1.99 (+0.98%) | 207.80 | 202.69 | 226,059 |
| EXR | 142.68▼ | -1.31 (-0.91%) | 145.3599 | 142.31 | 453,372 |
| EYE | 19.53▲ | +0.12 (+0.62%) | 19.725 | 19.15 | 1,443,236 |
| EZPW | 34.07▲ | +1.91 (+5.94%) | 34.325 | 32.32 | 576,667 |
| EZRA | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.71 | 59,887 |
| F | 13.61▲ | +0.11 (+0.81%) | 13.745 | 13.435 | 34,564,273 |
| FA | 19.40▼ | -0.30 (-1.52%) | 19.63 | 19.22 | 1,051,672 |
| FAD | 191.7526▲ | +2.9826 (+1.58%) | 192.81 | 191.20 | 8,126 |
| FAF | 70.26▲ | +0.24 (+0.34%) | 70.65 | 69.72 | 506,316 |
| FAN | 24.18▲ | +0.10 (+0.42%) | 24.25 | 24.17 | 39,948 |
| FANG | 182.00▼ | -4.60 (-2.47%) | 185.49 | 181.646 | 1,528,615 |
| FAS | 162.79▲ | +4.82 (+3.05%) | 163.99 | 158.00 | 407,917 |
| FATE | 3.11▲ | +0.18 (+6.14%) | 3.155 | 2.94 | 3,050,950 |
| FAZ | 35.24▼ | -1.15 (-3.16%) | 36.355 | 34.9743 | 268,913 |
| FBIZ | 63.06▲ | +0.43 (+0.69%) | 63.635 | 62.63 | 34,385 |
| FBNC | 63.28▲ | +0.99 (+1.59%) | 63.87 | 62.08 | 192,923 |
| FBOT | 38.28▲ | +0.1892 (+0.50%) | 38.40 | 38.17 | 14,221 |
| FBP | 26.55▲ | +0.53 (+2.04%) | 26.615 | 26.16 | 787,896 |
| FCAP | 61.99▲ | +1.14 (+1.87%) | 61.99 | 56.725 | 4,486 |
| FCBC | 43.90▲ | +0.54 (+1.25%) | 44.1625 | 43.05 | 49,905 |
| FCF | 20.29▲ | +0.31 (+1.55%) | 20.31 | 20.03 | 383,128 |
| FCFS | 221.42▲ | +5.78 (+2.68%) | 222.865 | 216.58 | 278,973 |
| FCG | 26.95▼ | -0.57 (-2.07%) | 27.29 | 26.895 | 562,944 |
| FCN | 154.78▼ | -1.59 (-1.02%) | 155.77 | 152.47 | 263,541 |
| FCPT | 24.71▼ | -0.19 (-0.76%) | 25.025 | 24.71 | 399,265 |
| FCSH | 24.0902▲ | +0.0102 (+0.04%) | 24.14 | 24.0902 | 921 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 79,277 |
| FDAT | 22.3021▲ | +0.0996 (+0.45%) | 22.335 | 22.24 | 509 |
| FDD | 18.74▲ | +0.02 (+0.11%) | 18.8099 | 18.67 | 93,617 |
| FDIG | 42.2612▲ | +0.6638 (+1.60%) | 42.87 | 41.98 | 28,108 |
| FDIV | 27.7295▲ | +0.0389 (+0.14%) | 27.89 | 27.6699 | 4,380 |
| FDMT | 12.89▼ | -0.13 (-1.00%) | 13.3599 | 12.6802 | 582,981 |
| FDN | 275.69▲ | +4.76 (+1.76%) | 275.72 | 267.66 | 185,841 |
| FDRR | 66.6705▲ | +0.3405 (+0.51%) | 66.7436 | 66.18 | 9,564 |
| FDRS | 23.96▲ | +0.48 (+2.04%) | 23.97 | 23.30 | 27,876 |
| FELE | 101.69▲ | +0.43 (+0.42%) | 102.94 | 100.58 | 186,373 |
| FELV | 40.74▲ | +0.22 (+0.54%) | 40.77 | 40.44 | 102,577 |
| FEM | 31.705▲ | +0.335 (+1.07%) | 31.76 | 31.53 | 85,115 |
| FENI | 40.14▲ | +0.28 (+0.70%) | 40.24 | 39.99 | 1,086,198 |
| FENY | 30.45▼ | -0.43 (-1.39%) | 30.78 | 30.415 | 1,171,520 |
| FEPI | 42.60▲ | +0.74 (+1.77%) | 42.60 | 41.975 | 133,799 |
| FF | 4.62▼ | -0.06 (-1.28%) | 4.79 | 4.61 | 171,268 |
| FFA | 22.58▲ | +0.03 (+0.13%) | 22.6899 | 22.474 | 20,665 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FFC | 16.22▼ | -0.03 (-0.18%) | 16.30 | 16.21 | 83,522 |
| FFIN | 34.63▲ | +0.65 (+1.91%) | 34.74 | 34.00 | 672,560 |
| FFND | 32.6335▲ | +0.0403 (+0.12%) | 32.66 | 32.63 | 6,601 |
| FG | 28.83▲ | +0.38 (+1.34%) | 29.12 | 28.17 | 389,823 |
| FGDL | 54.94▲ | +0.64 (+1.18%) | 55.03 | 54.795 | 15,051 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6,641 |
| FIBK | 38.91▲ | +0.66 (+1.73%) | 39.21 | 38.38 | 729,716 |
| FICO | 1,279.41▲ | +13.33 (+1.05%) | 1,279.6801 | 1,233.33 | 155,969 |
| FIEE | 4.01▲ | +0.35 (+9.56%) | 4.1154 | 3.9499 | 4,457 |
| FIGB | 42.46▼ | -0.18 (-0.42%) | 42.68 | 42.46 | 45,472 |
| FIGG | 20.92▲ | +1.03 (+5.18%) | 21.06 | 17.61 | 148,098 |
| FIGR | 32.79▲ | +2.14 (+6.98%) | 33.20 | 30.40 | 2,417,510 |
| FIIG | 20.61▲ | +0.03 (+0.15%) | 20.665 | 20.5804 | 95,609 |
| FINS | 12.85▼ | -0.10 (-0.77%) | 12.9599 | 12.8101 | 25,989 |
| FINV | 4.75▲ | +0.04 (+0.85%) | 4.78 | 4.685 | 455,243 |
| FINW | 14.06▲ | +0.12 (+0.86%) | 14.465 | 13.94 | 23,209 |
| FINX | 25.62▲ | +0.40 (+1.59%) | 25.70 | 25.01 | 51,971 |
| FIP | 4.47▲ | +0.04 (+0.90%) | 4.58 | 4.395 | 683,044 |
| FISI | 38.72▲ | +1.08 (+2.87%) | 38.765 | 37.70 | 136,025 |
| FISV | 51.65▲ | +1.05 (+2.08%) | 51.66 | 49.78 | 4,861,622 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FITE | 112.19▲ | +1.2941 (+1.17%) | 112.325 | 111.16 | 6,225 |
| FIVA | 38.62▲ | +0.28 (+0.73%) | 38.71 | 38.48 | 58,236 |
| FIW | 107.09▲ | +0.68 (+0.64%) | 107.48 | 106.325 | 29,246 |
| FIXD | 43.40▲ | +0.06 (+0.14%) | 43.47 | 43.36 | 237,951 |
| FLBR | 21.7835▲ | +0.3735 (+1.74%) | 21.805 | 21.4411 | 98,572 |
| FLCE | 31.34▲ | +0.2775 (+0.89%) | 31.34 | 31.20 | 3,670 |
| FLCH | 21.195▲ | +0.065 (+0.31%) | 21.20 | 21.06 | 80,414 |
| FLEU | 35.3586▲ | +0.1196 (+0.34%) | 35.479 | 35.3101 | 4,132 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FLGT | 20.88▲ | +0.27 (+1.31%) | 20.96 | 20.31 | 241,436 |
| FLJP | 39.92▲ | +0.37 (+0.94%) | 39.955 | 39.66 | 710,358 |
| FLKR | 60.12▲ | +0.40 (+0.67%) | 60.46 | 59.38 | 473,940 |
| FLLA | 26.695▲ | +0.14 (+0.53%) | 26.8152 | 26.50 | 20,047 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLSP | 27.35▼ | -0.22 (-0.80%) | 27.5475 | 27.30 | 68,376 |
| FLTB | 50.0861▲ | +0.0061 (+0.01%) | 50.1399 | 50.04 | 32,584 |
| FLUD | 24.9901▲ | +0.0301 (+0.12%) | 25.00 | 24.97 | 243,163 |
| FLUT | 110.79▼ | -0.53 (-0.48%) | 111.84 | 108.61 | 1,737,802 |
| FLWS | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.6901 | 234,295 |
| FLX | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.085 | 142,672 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMAT | 57.46▲ | +0.275 (+0.48%) | 57.725 | 57.31 | 52,788 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FMC | 10.89▼ | -0.05 (-0.46%) | 11.255 | 10.772 | 2,421,114 |