Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INTF | 40.54▼ | -0.30 (-0.73%) | 40.79 | 40.26 | 279,409 |
| INTG | 38.67▼ | -0.23 (-0.59%) | 39.40 | 38.52 | 16,500 |
| INVN | 26.526▼ | -0.1044 (-0.39%) | 26.588 | 26.36 | 1,564 |
| INVZ | 0.21▲ | +0.013 (+6.60%) | 0.216 | 0.20 | 1,450,252 |
| INYY | 18.59▲ | +1.31 (+7.58%) | 18.90 | 18.12 | 40,300 |
| IOVA | 8.04▲ | +0.30 (+3.88%) | 8.28 | 7.72 | 12,935,700 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IPKW | 59.501▼ | -0.659 (-1.10%) | 59.86 | 59.12 | 24,100 |
| IPO | 45.1296▲ | +1.5996 (+3.67%) | 45.1296 | 43.92 | 15,198 |
| IQ | 0.9599▲ | +0.0586 (+6.50%) | 0.9695 | 0.88 | 3,252,983 |
| IR | 82.99▲ | +1.14 (+1.39%) | 83.62 | 80.94 | 2,913,934 |
| IRD | 4.18▲ | +0.175 (+4.37%) | 4.24 | 4.01 | 784,700 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IRON | 78.91▲ | +0.44 (+0.56%) | 79.52 | 77.67 | 717,551 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISMD | 46.03▼ | -0.13 (-0.28%) | 46.62 | 45.76 | 18,240 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISTB | 47.55▼ | -0.03 (-0.06%) | 47.59 | 47.51 | 560,584 |
| ISTR | 27.79▼ | -0.01 (-0.04%) | 28.00 | 27.53 | 48,902 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| ITRI | 98.44▼ | -1.02 (-1.03%) | 99.58 | 97.11 | 502,800 |
| IVA | 3.80▲ | +0.17 (+4.68%) | 3.825 | 3.60 | 2,220,379 |
| IVOV | 111.33▼ | -0.21 (-0.19%) | 111.89 | 110.84 | 10,700 |
| IVT | 31.51▼ | -0.18 (-0.57%) | 31.77 | 30.70 | 511,549 |
| IWN | 210.70▼ | -0.37 (-0.18%) | 211.78 | 209.25 | 603,500 |
| IXG | 130.05▼ | -1.29 (-0.98%) | 131.11 | 129.25 | 21,200 |
| IXN | 123.58▲ | +2.46 (+2.03%) | 125.84 | 122.76 | 338,100 |
| IYE | 65.16▲ | +0.01 (+0.02%) | 65.93 | 64.70 | 719,700 |
| IYF | 131.99▼ | -0.86 (-0.65%) | 133.20 | 131.36 | 229,600 |
| IYK | 78.41▼ | -0.73 (-0.92%) | 78.86 | 77.01 | 412,900 |
| IYY | 178.81▲ | +0.62 (+0.35%) | 180.09 | 178.59 | 12,400 |
| JACK | 14.09▼ | -0.24 (-1.67%) | 14.57 | 13.95 | 258,700 |
| JADE | 69.495▲ | +1.535 (+2.26%) | 69.829 | 69.24 | 1,900 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| JBIO | 15.07▲ | +0.97 (+6.88%) | 15.10 | 13.65 | 595,377 |
| JBLU | 3.67▲ | +0.18 (+5.16%) | 3.75 | 3.53 | 22,451,300 |
| JBND | 52.08▲ | +0.04 (+0.08%) | 52.18 | 51.98 | 1,171,903 |
| JCAL | 49.1004▲ | +0.1504 (+0.31%) | 49.185 | 48.93 | 106,751 |
| JDIV | 55.2143▲ | +0.0093 (+0.02%) | 55.34 | 55.2143 | 487 |
| JDVL | 31.17 | +0.00 (+0.00%) | 31.36 | 31.078 | 105,149 |
| JEMB | 51.41▲ | +0.30 (+0.59%) | 51.59 | 51.17 | 8,800 |
| JETS | 28.72▲ | +0.36 (+1.27%) | 28.92 | 28.3775 | 2,153,825 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JHAC | 15.636▼ | -0.1056 (-0.67%) | 15.636 | 15.636 | 100 |
| JHAI | 28.938▲ | +1.009 (+3.61%) | 29.43 | 28.74 | 3,400 |
| JHCP | 24.395 | +0.00 (+0.00%) | 24.43 | 24.3454 | 189,286 |
| JHCR | 24.59▼ | -0.05 (-0.20%) | 24.68 | 24.565 | 191,909 |
| JHID | 41.34▼ | -0.334 (-0.80%) | 41.46 | 41.021 | 1,900 |
| JIG | 77.2624▲ | +0.6624 (+0.86%) | 77.70 | 76.94 | 20,357 |
| JIII | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.5104 | 67,110 |
| JLCO | 24.4943▲ | +0.1043 (+0.43%) | 24.4943 | 24.4943 | 332 |
| JLL | 370.80▼ | -4.45 (-1.19%) | 378.31 | 370.39 | 379,100 |
| JMBS | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.4923 | 873,642 |
| JMHI | 48.67▲ | +0.13 (+0.27%) | 48.84 | 48.56 | 60,887 |
| JMSB | 23.20▲ | +0.30 (+1.31%) | 23.25 | 22.89 | 133,799 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JMUB | 49.40▲ | +0.05 (+0.10%) | 49.525 | 49.29 | 2,375,912 |
| JPC | 7.10▲ | +0.15 (+2.16%) | 7.11 | 6.97 | 1,241,664 |
| JPIB | 46.91▼ | -0.04 (-0.09%) | 46.9799 | 46.91 | 224,620 |
| JPLD | 51.60 | +0.00 (+0.00%) | 51.64 | 51.56 | 340,168 |
| JPO | 13.303▲ | +0.023 (+0.17%) | 13.50 | 13.26 | 13,100 |
| JPUS | 140.26▼ | -0.4738 (-0.34%) | 141.11 | 139.4301 | 6,223 |
| JPY | 35.937▲ | +0.07 (+0.20%) | 36.03 | 35.937 | 3,200 |
| JQC | 4.61▲ | +0.07 (+1.54%) | 4.615 | 4.54 | 540,659 |
| JSTC | 22.035▲ | +0.13 (+0.59%) | 22.089 | 22.019 | 14,600 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JUSA | 65.98▲ | +0.16 (+0.24%) | 66.46 | 65.98 | 76,267 |
| JVA | 4.86▲ | +0.04 (+0.83%) | 4.8999 | 4.77 | 35,738 |
| JVAL | 57.00▼ | -0.07 (-0.12%) | 57.29 | 56.9085 | 41,958 |
| JXI | 82.81▼ | -0.60 (-0.72%) | 83.2058 | 82.24 | 61,476 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KALU | 106.84▲ | +3.30 (+3.19%) | 108.53 | 104.70 | 220,000 |
| KARD | 15.52▲ | +1.66 (+11.98%) | 15.56 | 13.571 | 406,386 |
| KARO | 62.98▼ | -0.18 (-0.28%) | 64.5099 | 62.13 | 40,216 |
| KAZR | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.20 | 135,900 |
| KB | 111.20▼ | -0.65 (-0.58%) | 112.74 | 110.23 | 160,000 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBWY | 16.62▼ | -0.10 (-0.60%) | 16.78 | 16.50 | 219,000 |
| KCE | 156.38▼ | -0.17 (-0.11%) | 157.26 | 154.58 | 18,400 |
| KELYB | 25.55▼ | -1.09 (-4.09%) | 25.55 | 25.55 | 900 |
| KFY | 75.38▼ | -1.78 (-2.31%) | 76.60 | 74.90 | 292,800 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KLC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.94 | 469,651 |
| KLRA | 12.97▲ | +0.80 (+6.57%) | 13.26 | 11.965 | 733,038 |
| KMX | 51.48▼ | -1.12 (-2.13%) | 52.19 | 51.00 | 1,963,300 |
| KOSS | 3.16▲ | +0.13 (+4.29%) | 3.23 | 3.05 | 17,700 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KQQQ | 25.19▲ | +0.27 (+1.08%) | 25.4988 | 24.98 | 25,210 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KREF | 5.66▼ | -0.05 (-0.88%) | 5.80 | 5.56 | 714,104 |
| KRKR | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.72 | 1,832 |
| KRMD | 3.09▲ | +0.06 (+1.98%) | 3.107 | 2.95 | 105,400 |