Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.248▲ | +0.0029 (+1.18%) | 0.258 | 0.2426 | 259,872 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IGIB | 52.425▲ | +0.24 (+0.46%) | 52.44 | 52.335 | 1,529,662 |
| IHD | 7.48▲ | +0.17 (+2.33%) | 7.48 | 7.38 | 44,751 |
| IHI | 54.11▼ | -0.10 (-0.18%) | 54.155 | 53.67 | 2,381,183 |
| IHRT | 3.85▼ | -0.13 (-3.27%) | 4.03 | 3.80 | 466,801 |
| IHY | 21.5852▲ | +0.0552 (+0.26%) | 21.63 | 21.54 | 4,654 |
| IIM | 12.58▲ | +0.08 (+0.64%) | 12.6236 | 12.53 | 61,598 |
| IJUL | 36.7299▲ | +0.1999 (+0.55%) | 36.75 | 36.6001 | 67,211 |
| ILCG | 117.19▲ | +3.26 (+2.86%) | 117.51 | 115.39 | 42,548 |
| ILF | 35.08▼ | -0.08 (-0.23%) | 35.57 | 35.0382 | 1,115,402 |
| ILIT | 14.1844▲ | +0.5746 (+4.22%) | 14.2199 | 13.98 | 12,779 |
| ILPT | 8.675▼ | -0.075 (-0.86%) | 8.76 | 8.54 | 318,555 |
| IMA | 5.71▲ | +0.07 (+1.24%) | 5.81 | 5.69 | 7,228 |
| IMCC | 0.127▲ | +0.0013 (+1.03%) | 0.1319 | 0.121 | 1,692,968 |
| IMNN | 1.67▲ | +0.09 (+5.70%) | 1.71 | 1.57 | 98,506 |
| IMOM | 41.22▲ | +1.26 (+3.15%) | 41.33 | 40.71 | 9,879 |
| IMPP | 4.61▼ | -0.12 (-2.54%) | 4.705 | 4.59 | 128,514 |
| IMRX | 4.40▲ | +0.23 (+5.52%) | 4.41 | 4.20 | 758,696 |
| INAB | 0.9601▲ | +0.0001 (+0.01%) | 0.991 | 0.9402 | 37,726 |
| INAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 3,448 |
| INDO | 2.71▼ | -0.06 (-2.17%) | 2.77 | 2.67 | 208,486 |
| INDZ | 25.6324▲ | +0.2497 (+0.98%) | 25.6324 | 25.60 | 183 |
| INFQ | 11.46▲ | +0.48 (+4.37%) | 11.5157 | 11.10 | 9,334,962 |
| INFY | 12.60▲ | +0.35 (+2.86%) | 12.64 | 12.14 | 16,981,898 |
| INN | 6.89▼ | -0.02 (-0.29%) | 6.97 | 6.82 | 596,252 |
| INR | 12.84▼ | -0.13 (-1.00%) | 13.03 | 12.61 | 186,548 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| INTS | 4.18▼ | -0.08 (-1.88%) | 4.2713 | 4.15 | 33,071 |
| INTT | 14.37▲ | +1.11 (+8.37%) | 14.43 | 13.60 | 153,114 |
| INTU | 323.60▲ | +5.21 (+1.64%) | 324.37 | 309.047 | 3,305,226 |
| INVH | 30.47▼ | -0.02 (-0.07%) | 30.53 | 30.01 | 2,543,362 |
| IONS | 55.07▲ | +0.58 (+1.06%) | 55.22 | 53.8714 | 1,847,254 |
| IOVA | 4.36▲ | +0.045 (+1.04%) | 4.48 | 4.29 | 10,576,346 |
| IOYY | 6.775▲ | +0.035 (+0.52%) | 6.7899 | 6.7488 | 19,269 |
| IP | 42.31▲ | +0.86 (+2.07%) | 42.54 | 41.43 | 3,194,067 |
| IPAC | 84.56▲ | +1.47 (+1.77%) | 84.66 | 83.655 | 57,357 |
| IPSC | 2.01▲ | +0.03 (+1.52%) | 2.07 | 2.01 | 839,280 |
| IPWR | 4.09▲ | +0.22 (+5.68%) | 4.17 | 3.89 | 110,705 |
| IQ | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3078 | 4,451,619 |
| IQDF | 35.44▲ | +0.55 (+1.58%) | 35.46 | 35.20 | 40,293 |
| IQI | 9.98▲ | +0.12 (+1.22%) | 10.00 | 9.90 | 92,622 |
| IQRA | 30.7643▲ | +0.0845 (+0.28%) | 30.7643 | 30.7643 | 31 |
| IRD | 3.71▲ | +0.07 (+1.92%) | 3.72 | 3.605 | 717,476 |
| IRON | 77.80▲ | +1.49 (+1.95%) | 78.69 | 76.34 | 312,954 |
| IRS | 14.97▼ | -0.26 (-1.71%) | 15.3921 | 14.915 | 85,254 |
| ISPC | 2.15▲ | +0.14 (+6.97%) | 2.20 | 2.00 | 54,903 |
| ISRA | 67.0075▲ | +1.8975 (+2.91%) | 67.01 | 65.12 | 2,380 |
| ISTR | 30.55▲ | +0.40 (+1.33%) | 30.73 | 30.01 | 113,216 |
| ITDH | 43.1324▲ | +0.7493 (+1.77%) | 43.18 | 42.6964 | 3,057 |
| ITIC | 289.56▼ | -2.32 (-0.79%) | 295.00 | 289.56 | 31,698 |
| ITOC | 0.29▲ | +0.017 (+6.23%) | 0.29 | 0.2702 | 60,980 |
| ITRG | 2.21▲ | +0.07 (+3.27%) | 2.2589 | 2.15 | 1,631,341 |
| IVOO | 131.15▲ | +2.32 (+1.80%) | 131.33 | 129.03 | 59,384 |
| IVW | 141.53▲ | +3.29 (+2.38%) | 142.09 | 139.35 | 1,314,475 |
| IWD | 256.63▲ | +2.39 (+0.94%) | 257.00 | 253.215 | 1,285,151 |
| IWF | 124.30▲ | +3.43 (+2.84%) | 124.805 | 122.21 | 3,146,021 |
| IWMY | 19.4012▲ | +0.3119 (+1.63%) | 19.4389 | 19.12 | 21,420 |
| IWP | 143.09▲ | +3.18 (+2.27%) | 143.74 | 141.24 | 578,045 |
| IWV | 439.06▲ | +8.00 (+1.86%) | 440.13 | 432.905 | 139,139 |
| IWX | 112.09▲ | +0.82 (+0.74%) | 112.295 | 110.73 | 335,030 |
| IX | 40.24▲ | +0.27 (+0.68%) | 40.4399 | 39.98 | 132,565 |
| IXHL | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 112,339 |
| IXN | 140.44▲ | +5.97 (+4.44%) | 140.9295 | 137.16 | 277,823 |
| IZEA | 3.55▲ | +0.10 (+2.90%) | 3.60 | 3.45 | 28,209 |
| JACK | 17.27▲ | +0.27 (+1.59%) | 17.60 | 16.60 | 763,062 |
| JAGU | 1.63 | +0.00 (+0.00%) | 1.72 | 1.615 | 64,854 |
| JAGX | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9877 | 56,680 |
| JCAP | 20.47▼ | -0.17 (-0.82%) | 20.75 | 20.35 | 219,947 |
| JD | 32.97▼ | -0.05 (-0.15%) | 32.97 | 32.6601 | 4,376,802 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JEMA | 61.28▲ | +1.62 (+2.72%) | 61.45 | 60.41 | 100,387 |
| JFR | 7.69▼ | -0.04 (-0.52%) | 7.7599 | 7.69 | 355,930 |
| JFU | 2.45▲ | +0.095 (+4.03%) | 2.45 | 2.445 | 1,631 |
| JGH | 12.58▲ | +0.03 (+0.24%) | 12.65 | 12.571 | 63,461 |
| JHCP | 24.835▲ | +0.085 (+0.34%) | 24.835 | 24.80 | 175,215 |
| JHHY | 25.5938▲ | +0.1177 (+0.46%) | 25.595 | 25.50 | 9,632 |
| JHMD | 46.19▲ | +0.52 (+1.14%) | 46.22 | 45.825 | 54,229 |
| JHSC | 49.728▲ | +0.7294 (+1.49%) | 49.82 | 49.03 | 31,964 |
| JIG | 83.8152▲ | +2.1358 (+2.61%) | 83.95 | 82.96 | 15,756 |
| JIII | 49.67▲ | +0.2439 (+0.49%) | 49.715 | 49.5602 | 8,918 |
| JKHY | 156.63▲ | +0.10 (+0.06%) | 156.905 | 152.325 | 665,955 |
| JLL | 367.86▲ | +1.80 (+0.49%) | 369.93 | 363.50 | 250,521 |
| JMHI | 49.55▲ | +0.2311 (+0.47%) | 49.565 | 49.45 | 22,356 |
| JOBY | 7.97▲ | +0.59 (+7.99%) | 8.10 | 7.62 | 26,940,583 |
| JOJO | 15.025▼ | -0.0094 (-0.06%) | 15.0298 | 15.01 | 4,441 |
| JOYY | 74.87▲ | +0.89 (+1.20%) | 74.935 | 73.58 | 169,611 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.80 | 7.755 | 639,383 |
| JPRE | 53.38▼ | -0.20 (-0.37%) | 53.495 | 52.64 | 14,839 |
| JPSE | 60.81▲ | +0.72 (+1.20%) | 60.95 | 60.13 | 14,602 |
| JPY | 37.6513▲ | +0.4046 (+1.09%) | 37.6901 | 37.34 | 3,684 |
| JRS | 8.58▼ | -0.07 (-0.81%) | 8.73 | 8.53 | 56,993 |
| JRSH | 4.86▲ | +0.16 (+3.40%) | 4.8999 | 4.635 | 79,421 |
| JRVR | 4.61▲ | +0.01 (+0.22%) | 4.665 | 4.54 | 206,712 |
| JUSA | 69.72▲ | +1.12 (+1.63%) | 69.78 | 68.86 | 84,383 |
| JVAL | 59.82▲ | +1.41 (+2.41%) | 59.86 | 58.6993 | 30,412 |
| JYD | 0.92▲ | +0.0799 (+9.51%) | 0.9243 | 0.8403 | 154,828 |
| JYNT | 8.28▲ | +0.07 (+0.85%) | 8.37 | 8.23 | 86,006 |
| KALU | 174.61▲ | +10.73 (+6.55%) | 176.87 | 169.08 | 211,407 |
| KAZR | 2.14▲ | +0.04 (+1.90%) | 2.35 | 2.08 | 92,247 |