Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HLXC | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 2,192 |
| HODU | 7.6819▲ | +0.3138 (+4.26%) | 7.7628 | 7.28 | 169,567 |
| HOG | 23.85▲ | +0.49 (+2.10%) | 23.975 | 22.83 | 1,779,009 |
| HOOD | 75.76▲ | +1.60 (+2.16%) | 76.35 | 73.75 | 17,026,340 |
| HP | 40.88▼ | -0.07 (-0.17%) | 41.58 | 40.24 | 691,611 |
| HPI | 15.95▲ | +0.14 (+0.89%) | 16.0199 | 15.85 | 34,363 |
| HPP | 10.95▲ | +0.27 (+2.53%) | 10.95 | 10.42 | 874,317 |
| HPQ | 21.07▲ | +0.10 (+0.48%) | 21.465 | 20.759 | 11,557,578 |
| HQI | 12.01▼ | -0.09 (-0.74%) | 12.39 | 11.755 | 12,987 |
| HR | 20.47▲ | +0.27 (+1.34%) | 20.585 | 20.04 | 2,597,611 |
| HROW | 30.86▲ | +0.18 (+0.59%) | 31.64 | 30.5532 | 495,947 |
| HRTS | 33.8788▲ | +0.2699 (+0.80%) | 33.925 | 33.73 | 2,382 |
| HSY | 190.84▼ | -1.96 (-1.02%) | 191.80 | 188.00 | 1,135,218 |
| HTAX | 24.2799▲ | +0.0799 (+0.33%) | 24.28 | 24.22 | 1,438 |
| HTD | 25.27▲ | +0.16 (+0.64%) | 25.45 | 25.25 | 29,695 |
| HTHT | 46.59▲ | +0.62 (+1.35%) | 46.615 | 45.78 | 1,186,483 |
| HTZ | 4.88▼ | -0.05 (-1.01%) | 5.05 | 4.86 | 7,005,101 |
| HUBS | 203.39▼ | -4.80 (-2.31%) | 206.7523 | 196.13 | 1,020,422 |
| HUHU | 11.65 | +0.00 (+0.00%) | 12.20 | 11.5101 | 25,373 |
| HUMA | 0.9172▲ | +0.0919 (+11.14%) | 0.9299 | 0.8253 | 4,248,575 |
| HURA | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.3423 | 585,800 |
| HURC | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.41 | 11,289 |
| HURN | 107.21▼ | -0.83 (-0.77%) | 109.08 | 103.57 | 157,631 |
| HYEM | 20.06▲ | +0.08 (+0.40%) | 20.06 | 19.9565 | 94,947 |
| HYGV | 40.14▲ | +0.24 (+0.60%) | 40.15 | 39.935 | 95,463 |
| HYLS | 40.93▲ | +0.24 (+0.59%) | 40.96 | 40.73 | 136,818 |
| HYS | 93.38▲ | +0.63 (+0.68%) | 93.48 | 92.925 | 103,436 |
| HYUP | 41.695▲ | +0.3197 (+0.77%) | 41.725 | 41.43 | 4,678 |
| IAC | 40.92▲ | +0.65 (+1.61%) | 41.00 | 39.72 | 724,445 |
| IAI | 178.89▲ | +2.77 (+1.57%) | 179.375 | 176.00 | 62,403 |
| IAPR | 32.89▲ | +0.2699 (+0.83%) | 32.9099 | 32.655 | 20,263 |
| IBCB | 24.90▲ | +0.20 (+0.81%) | 24.92 | 24.7198 | 36,914 |
| IBCP | 33.63▲ | +0.46 (+1.39%) | 33.84 | 33.03 | 106,634 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 376,452 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.18 | 424,730 |
| IBDZ | 25.84▲ | +0.17 (+0.66%) | 25.875 | 25.695 | 108,438 |
| IBID | 26.2731▼ | -0.0219 (-0.08%) | 26.32 | 26.27 | 14,298 |
| IBIF | 26.355▼ | -0.005 (-0.02%) | 26.3899 | 26.35 | 11,444 |
| IBIG | 26.34▲ | +0.01 (+0.04%) | 26.36 | 26.30 | 10,911 |
| IBIT | 43.99▲ | +0.49 (+1.13%) | 44.08 | 43.5101 | 21,699,500 |
| IBLC | 49.96▲ | +1.5071 (+3.11%) | 50.47 | 48.79 | 14,150 |
| IBM | 225.00▲ | +2.67 (+1.20%) | 225.00 | 216.81 | 3,308,421 |
| IBOT | 64.161▲ | +1.2349 (+1.96%) | 64.161 | 62.7851 | 11,604 |
| ICHR | 65.76▲ | +1.18 (+1.83%) | 67.64 | 64.7919 | 710,102 |
| ICL | 6.44▼ | -0.06 (-0.92%) | 6.46 | 6.385 | 909,283 |
| ICLR | 115.09▲ | +1.54 (+1.36%) | 118.05 | 108.89 | 825,129 |
| ICOP | 51.47▲ | +1.52 (+3.04%) | 51.70 | 49.98 | 97,160 |
| ICPI | 50.925▼ | -0.0303 (-0.06%) | 50.99 | 50.92 | 1,629 |
| ICU | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.81 | 55,737 |
| IDCC | 266.12▲ | +1.33 (+0.50%) | 269.50 | 260.29 | 257,469 |
| IDE | 13.83▲ | +0.06 (+0.44%) | 13.87 | 13.7189 | 23,642 |
| IDMO | 59.64▲ | +1.30 (+2.23%) | 59.7028 | 58.5118 | 308,899 |
| IDN | 4.32▲ | +0.08 (+1.89%) | 4.34 | 4.06 | 321,473 |
| IDOG | 43.5366▲ | +0.2166 (+0.50%) | 43.69 | 43.2513 | 15,623 |
| IDYA | 29.65▲ | +1.33 (+4.70%) | 29.84 | 28.56 | 725,110 |
| IEV | 72.38▲ | +1.26 (+1.77%) | 72.885 | 71.38 | 85,197 |
| IEX | 208.19▲ | +3.04 (+1.48%) | 208.2399 | 203.64 | 345,616 |
| IEZ | 32.38▲ | +0.10 (+0.31%) | 32.87 | 32.10 | 294,947 |
| IHAK | 54.20▲ | +0.72 (+1.35%) | 54.21 | 52.67 | 124,650 |
| IHDG | 50.48▲ | +0.82 (+1.65%) | 50.57 | 49.87 | 78,095 |
| IHE | 89.29▲ | +0.74 (+0.84%) | 89.38 | 88.6951 | 51,416 |
| IHF | 50.54▼ | -0.21 (-0.41%) | 51.08 | 50.31 | 353,640 |
| IHRT | 4.75▲ | +0.05 (+1.06%) | 4.83 | 4.575 | 972,874 |
| IHS | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.24 | 653,343 |
| IIIN | 25.86▲ | +1.38 (+5.64%) | 25.86 | 24.52 | 155,148 |
| IKT | 1.68▲ | +0.11 (+7.01%) | 1.695 | 1.57 | 670,548 |
| ILCB | 102.521▲ | +1.155 (+1.14%) | 102.545 | 101.69 | 11,172 |
| ILDR | 37.07▲ | +0.78 (+2.15%) | 37.08 | 36.58 | 24,110 |
| ILTB | 48.15▲ | +0.485 (+1.02%) | 48.18 | 47.69 | 34,623 |
| IMCG | 89.48▲ | +1.45 (+1.65%) | 89.665 | 88.455 | 59,309 |
| IMCV | 88.6495▲ | +0.7555 (+0.86%) | 88.69 | 88.11 | 12,221 |
| IMMR | 6.15▲ | +0.09 (+1.49%) | 6.17 | 5.98 | 361,828 |
| IMOS | 48.49▼ | -0.51 (-1.04%) | 48.64 | 47.135 | 64,123 |
| IMXI | 15.25▼ | -0.05 (-0.33%) | 15.32 | 15.205 | 388,917 |
| INCO | 57.29▲ | +0.58 (+1.02%) | 57.4843 | 56.67 | 21,425 |
| INCY | 97.08▲ | +1.48 (+1.55%) | 98.40 | 96.035 | 909,495 |
| INDL | 43.19▲ | +1.26 (+3.01%) | 43.5199 | 42.30 | 21,448 |
| INDS | 39.8872▲ | +0.7272 (+1.86%) | 40.00 | 39.49 | 5,196 |
| INFL | 53.23▲ | +0.09 (+0.17%) | 53.5399 | 53.09 | 161,493 |
| INFQ | 11.18▲ | +0.55 (+5.17%) | 11.29 | 10.46 | 6,138,827 |
| INMB | 1.41 | +0.00 (+0.00%) | 1.455 | 1.38 | 257,739 |
| INO | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.20 | 2,416,805 |
| INSP | 44.14▲ | +1.61 (+3.79%) | 44.22 | 41.42 | 655,329 |
| INTF | 41.31▲ | +0.60 (+1.47%) | 41.35 | 40.70 | 198,504 |
| INTT | 17.79▲ | +0.29 (+1.66%) | 18.08 | 17.25 | 314,916 |
| INUV | 1.57▲ | +0.12 (+8.28%) | 1.60 | 1.40 | 166,850 |
| INVH | 29.17▲ | +0.51 (+1.78%) | 29.18 | 28.48 | 3,324,850 |
| INVZ | 0.71▲ | +0.01 (+1.43%) | 0.7352 | 0.6838 | 2,325,235 |
| IONL | 30.03▲ | +4.37 (+17.03%) | 30.21 | 25.542 | 788,462 |
| IONQ | 52.47▲ | +4.03 (+8.32%) | 52.74 | 48.355 | 19,674,474 |
| IOTR | 1.99▲ | +0.09 (+4.74%) | 2.10 | 1.89 | 9,439 |
| IOVA | 3.54▲ | +0.08 (+2.31%) | 3.65 | 3.48 | 8,263,235 |
| IPAC | 81.81▲ | +0.73 (+0.90%) | 81.82 | 80.51 | 78,069 |
| IPEX | 10.47 | +0.00 (+0.00%) | 10.49 | 10.47 | 10,327 |
| IPI | 40.30▼ | -1.01 (-2.44%) | 41.335 | 39.32 | 158,323 |
| IPKW | 59.1359▲ | +0.6705 (+1.15%) | 59.21 | 58.38 | 25,266 |
| IPM | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8901 | 16,617 |
| IPSC | 2.25▲ | +0.13 (+6.13%) | 2.26 | 2.12 | 496,324 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |