Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.23▲ | +0.29 (+0.94%) | 31.2351 | 31.11 | 2,307 |
| GSHD | 67.08▼ | -1.72 (-2.50%) | 70.84 | 64.32 | 290,368 |
| GSIT | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.28 | 349,118 |
| GSK | 50.87▲ | +0.43 (+0.85%) | 51.52 | 50.19 | 2,442,153 |
| GSKH | 70.7456▲ | +0.3585 (+0.51%) | 71.38 | 70.53 | 211 |
| GSLC | 147.62▲ | +1.44 (+0.99%) | 147.705 | 146.52 | 158,859 |
| GTM | 4.12▲ | +0.03 (+0.73%) | 4.235 | 4.08 | 4,230,813 |
| GTN | 4.99▲ | +0.06 (+1.22%) | 5.13 | 4.94 | 600,186 |
| GTN.A | 5.97▲ | +0.08 (+1.36%) | 6.15 | 5.97 | 904 |
| GTY | 32.65▲ | +0.16 (+0.49%) | 32.93 | 32.29 | 252,001 |
| GUNR | 57.13▲ | +0.05 (+0.09%) | 57.54 | 56.95 | 271,096 |
| GUSE | 46.0359▲ | +0.4887 (+1.07%) | 46.085 | 45.8461 | 4,172 |
| GWRS | 8.92▲ | +0.12 (+1.36%) | 8.94 | 8.78 | 55,482 |
| GWW | 1,312.84▲ | +27.99 (+2.18%) | 1,312.99 | 1,283.48 | 147,227 |
| GWX | 46.71▲ | +0.5474 (+1.19%) | 46.92 | 46.42 | 25,894 |
| GXO | 47.18▲ | +0.81 (+1.75%) | 47.26 | 45.925 | 865,477 |
| GXPC | 30.05▲ | +0.47 (+1.59%) | 30.27 | 29.80 | 87,859 |
| GYRE | 6.45▲ | +0.09 (+1.42%) | 6.53 | 6.39 | 32,928 |
| HAE | 102.85▼ | -0.07 (-0.07%) | 104.05 | 101.73 | 602,038 |
| HAIL | 35.9081▲ | +0.3761 (+1.06%) | 35.9081 | 35.86 | 765 |
| HARD | 33.83▼ | -0.52 (-1.51%) | 34.11 | 33.6901 | 27,362 |
| HASI | 39.84▲ | +0.01 (+0.03%) | 40.50 | 39.375 | 569,273 |
| HAWX | 46.0907▲ | +0.2107 (+0.46%) | 46.0907 | 45.78 | 9,546 |
| HAYW | 13.70▲ | +0.07 (+0.51%) | 13.89 | 13.57 | 1,566,671 |
| HBAN | 17.06▲ | +0.18 (+1.07%) | 17.13 | 16.87 | 17,764,842 |
| HBDC | 24.68▲ | +0.02 (+0.08%) | 24.79 | 24.62 | 732 |
| HCMT | 41.54▲ | +0.85 (+2.09%) | 41.64 | 40.61 | 25,309 |
| HDSN | 5.25▲ | +0.13 (+2.54%) | 5.28 | 5.135 | 405,092 |
| HEAL | 29.6302▲ | +0.0652 (+0.22%) | 29.67 | 29.3875 | 4,698 |
| HECA | 28.07▲ | +0.24 (+0.86%) | 28.1416 | 27.3601 | 29,830 |
| HEDG | 30.783▲ | +0.053 (+0.17%) | 30.80 | 30.72 | 25,606 |
| HELS | 24.20▲ | +0.2556 (+1.07%) | 24.225 | 24.16 | 6,304 |
| HEQ | 11.76▲ | +0.06 (+0.51%) | 11.82 | 11.74 | 14,719 |
| HERD | 52.84▲ | +0.495 (+0.95%) | 52.91 | 52.66 | 2,902 |
| HEZU | 49.21▲ | +0.08 (+0.16%) | 49.31 | 49.03 | 25,948 |
| HFRO | 7.29▼ | -0.08 (-1.09%) | 7.39 | 7.29 | 68,536 |
| HGER | 35.55▲ | +0.02 (+0.06%) | 35.7499 | 35.457 | 825,696 |
| HGRO | 30.41▲ | +0.3776 (+1.26%) | 30.455 | 30.24 | 22,506 |
| HGV | 41.86▼ | -0.31 (-0.74%) | 42.66 | 41.67 | 677,775 |
| HIBS | 19.58▼ | -0.66 (-3.26%) | 20.65 | 19.47 | 147,827 |
| HIGH | 21.605▲ | +0.125 (+0.58%) | 21.94 | 20.98 | 9,352 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HITI | 2.52 | +0.00 (+0.00%) | 2.5499 | 2.49 | 218,222 |
| HLAL | 73.4032▲ | +0.7332 (+1.01%) | 73.55 | 72.84 | 39,266 |
| HLIT | 11.605▼ | -0.185 (-1.57%) | 11.79 | 11.54 | 866,659 |
| HLLY | 3.10▲ | +0.17 (+5.80%) | 3.10 | 2.935 | 553,488 |
| HLNE | 103.40▲ | +0.24 (+0.23%) | 106.78 | 102.315 | 399,287 |
| HMR | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 30,962 |
| HOFT | 12.66▼ | -0.12 (-0.94%) | 12.86 | 12.50 | 25,515 |
| HOLO | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.71 | 186,425 |
| HOMZ | 44.6594▲ | +0.275 (+0.62%) | 44.7518 | 44.655 | 1,500 |
| HOPE | 14.00▲ | +0.04 (+0.29%) | 14.22 | 14.00 | 676,646 |
| HOVR | 1.67▲ | +0.01 (+0.60%) | 1.6984 | 1.65 | 576,363 |
| HQGO | 67.5506▲ | +0.6757 (+1.01%) | 67.5506 | 67.5506 | 88 |
| HQY | 98.78▲ | +0.24 (+0.24%) | 99.21 | 97.825 | 443,406 |
| HR | 19.27▼ | -0.03 (-0.16%) | 19.63 | 19.175 | 2,195,904 |
| HRB | 51.10▲ | +0.14 (+0.27%) | 51.69 | 50.44 | 1,412,838 |
| HRTG | 34.94▲ | +0.59 (+1.72%) | 35.3299 | 34.79 | 205,542 |
| HRTS | 37.958▲ | +0.1472 (+0.39%) | 38.09 | 37.82 | 3,078 |
| HSBH | 116.3535▲ | +1.3677 (+1.19%) | 116.3535 | 115.73 | 5,471 |
| HSIC | 90.86▲ | +0.47 (+0.52%) | 91.69 | 89.56 | 679,337 |
| HST | 21.99▼ | -0.12 (-0.54%) | 22.25 | 21.96 | 6,160,558 |
| HTFL | 49.71▼ | -0.29 (-0.58%) | 51.00 | 48.10 | 1,290,337 |
| HTLD | 12.36▲ | +0.26 (+2.15%) | 12.45 | 11.835 | 447,653 |
| HTRB | 33.09▲ | +0.03 (+0.09%) | 33.15 | 33.09 | 175,908 |
| HTT | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.52 | 52,828 |
| HUBC | 0.72▼ | -0.0143 (-1.95%) | 0.73 | 0.6749 | 177,759 |
| HUBS | 255.12▲ | +9.61 (+3.91%) | 262.95 | 252.43 | 910,388 |
| HUHU | 4.32▲ | +0.10 (+2.37%) | 4.36 | 4.102 | 27,952 |
| HUM | 406.52▲ | +5.55 (+1.38%) | 413.495 | 397.87 | 767,231 |
| HUN | 9.40▼ | -0.31 (-3.19%) | 9.81 | 9.35 | 1,912,418 |
| HURN | 158.10▲ | +1.46 (+0.93%) | 161.00 | 156.11 | 191,925 |
| HVAC | 33.44▲ | +0.77 (+2.36%) | 33.48 | 32.82 | 5,401 |
| HWC | 75.60▲ | +0.76 (+1.02%) | 76.095 | 74.968 | 486,365 |
| HYDR | 42.83▲ | +1.18 (+2.83%) | 43.08 | 41.53 | 26,595 |
| HYFI | 36.9084▲ | +0.0487 (+0.13%) | 36.96 | 36.90 | 18,820 |
| HYG | 79.21▲ | +0.10 (+0.13%) | 79.30 | 79.165 | 23,037,739 |
| HYT | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.265 | 568,532 |
| IAE | 8.84▼ | -0.04 (-0.45%) | 8.8786 | 8.77 | 17,528 |
| IAG | 20.94▲ | +0.74 (+3.66%) | 21.00 | 20.49 | 3,376,074 |
| IAUG | 30.995▲ | +0.2225 (+0.72%) | 31.06 | 30.82 | 34,742 |
| IAUX | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.76 | 5,704,178 |
| IBCP | 37.01▲ | +0.26 (+0.71%) | 37.185 | 36.85 | 134,797 |
| IBDU | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.94 | 501,425 |
| IBIK | 25.015▲ | +0.0587 (+0.24%) | 25.065 | 25.015 | 8,377 |
| IBND | 31.07▲ | +0.22 (+0.71%) | 31.08 | 30.98 | 44,969 |
| IBP | 237.70▲ | +2.18 (+0.93%) | 244.09 | 235.89 | 210,265 |
| IBRX | 8.19▲ | +0.24 (+3.02%) | 8.21 | 7.88 | 5,250,451 |
| IBTA | 37.34▼ | -0.35 (-0.93%) | 38.585 | 36.82 | 138,805 |
| IBTG | 22.83▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 437,435 |
| IBTH | 22.315▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 367,850 |
| IBTR | 24.255▲ | +0.0287 (+0.12%) | 24.305 | 24.255 | 7,489 |
| IBUY | 72.1246▲ | +0.154 (+0.21%) | 73.11 | 71.95 | 10,572 |
| ICAP | 28.5646▲ | +0.3005 (+1.06%) | 28.6899 | 28.30 | 12,106 |
| ICCC | 10.00 | +0.00 (+0.00%) | 10.0399 | 9.90 | 14,264 |
| ICFI | 90.00▲ | +1.68 (+1.90%) | 90.70 | 88.33 | 144,216 |
| ICOP | 57.88▲ | +0.92 (+1.62%) | 58.30 | 57.15 | 91,247 |
| IDAI | 3.17▼ | -0.04 (-1.25%) | 3.28 | 3.00 | 22,640 |
| IDEV | 93.43▲ | +1.12 (+1.21%) | 93.555 | 92.87 | 945,680 |
| IDOG | 44.7118▲ | +0.3818 (+0.86%) | 44.7743 | 44.52 | 23,006 |