Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 50.91▼ | -0.74 (-1.43%) | 51.35 | 50.695 | 1,329,031 |
| GBUG | 44.18▲ | +0.9223 (+2.13%) | 44.46 | 43.46 | 26,492 |
| GCC | 23.68▼ | -0.13 (-0.55%) | 23.765 | 23.6223 | 29,512 |
| GCT | 33.69▼ | -0.81 (-2.35%) | 34.885 | 33.58 | 591,308 |
| GCV | 4.60 | +0.00 (+0.00%) | 4.65 | 4.52 | 48,194 |
| GDEV | 12.40▼ | -0.30 (-2.36%) | 12.90 | 12.39 | 2,186 |
| GDIV | 18.60▼ | -0.05 (-0.27%) | 18.7201 | 18.60 | 6,395 |
| GDS | 33.27▼ | -0.22 (-0.66%) | 33.45 | 32.36 | 1,544,007 |
| GDV | 29.30 | +0.00 (+0.00%) | 29.445 | 29.23 | 74,592 |
| GDXY | 11.64▲ | +0.19 (+1.66%) | 11.70 | 11.48 | 585,474 |
| GEMI | 4.71▼ | -0.42 (-8.19%) | 5.13 | 4.70 | 1,426,260 |
| GEN | 24.57▲ | +0.16 (+0.66%) | 25.12 | 24.20 | 4,366,632 |
| GENM | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 15,768 |
| GERN | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.14 | 10,223,981 |
| GFI | 39.63▲ | +0.04 (+0.10%) | 40.165 | 39.26 | 1,809,006 |
| GFR | 5.55▼ | -0.04 (-0.72%) | 5.7099 | 5.45 | 115,448 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GGME | 60.47▼ | -1.2777 (-2.07%) | 60.895 | 60.47 | 1,201 |
| GGN | 5.05▲ | +0.04 (+0.80%) | 5.0699 | 5.03 | 384,339 |
| GGRP | 0.7816▲ | +0.0006 (+0.08%) | 0.8283 | 0.7675 | 228,406 |
| GHG | 1.13▲ | +0.0099 (+0.88%) | 1.15 | 1.12 | 14,613 |
| GHRS | 19.98▼ | -0.39 (-1.91%) | 20.38 | 19.52 | 131,548 |
| GIS | 34.40▲ | +0.13 (+0.38%) | 34.99 | 34.23 | 6,291,104 |
| GKOS | 127.53▼ | -2.61 (-2.01%) | 132.2399 | 127.09 | 724,502 |
| GLDM | 85.75▲ | +0.24 (+0.28%) | 86.00 | 85.33 | 2,169,123 |
| GLDN | 16.4757▲ | +0.4036 (+2.51%) | 16.4757 | 16.29 | 3,346 |
| GLDY | 13.5125▲ | +0.0291 (+0.22%) | 13.56 | 13.48 | 19,625 |
| GLIBK | 21.23▼ | -0.39 (-1.80%) | 21.92 | 20.96 | 553,654 |
| GLND | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.55 | 790,837 |
| GLOB | 36.63▼ | -0.24 (-0.65%) | 37.79 | 36.495 | 1,174,730 |
| GLOF | 59.3356▼ | -0.2144 (-0.36%) | 59.61 | 59.29 | 8,896 |
| GLRE | 16.24▲ | +0.18 (+1.12%) | 16.26 | 16.07 | 89,090 |
| GLTR | 202.59▲ | +0.58 (+0.29%) | 203.13 | 201.15 | 36,124 |
| GLXY | 33.18▼ | -0.45 (-1.34%) | 34.20 | 32.62 | 4,380,723 |
| GMED | 77.52▲ | +0.20 (+0.26%) | 78.05 | 76.47 | 1,338,605 |
| GNK | 23.51▼ | -0.26 (-1.09%) | 24.115 | 23.42 | 199,003 |
| GNOM | 50.0103▼ | -0.0897 (-0.18%) | 50.63 | 49.895 | 7,065 |
| GNS | 0.2147▼ | -0.0033 (-1.51%) | 0.2279 | 0.20 | 7,657,824 |
| GOEX | 80.4071▲ | +2.6971 (+3.47%) | 80.4071 | 78.6001 | 6,308 |
| GOLD | 43.73▲ | +0.07 (+0.16%) | 44.77 | 43.60 | 278,988 |
| GOLF | 97.60▲ | +0.35 (+0.36%) | 98.79 | 96.93 | 205,563 |
| GOSS | 0.1677▲ | +0.0007 (+0.42%) | 0.173 | 0.1658 | 8,589,106 |
| GPAC | 11.8905▲ | +0.6843 (+6.11%) | 12.2226 | 9.9931 | 16,306 |
| GPI | 325.60▼ | -0.14 (-0.04%) | 328.455 | 323.485 | 92,070 |
| GPIQ | 58.66▼ | -0.86 (-1.44%) | 59.57 | 58.63 | 978,439 |
| GPIX | 55.54▼ | -0.26 (-0.47%) | 55.84 | 55.52 | 578,839 |
| GPZ | 23.51▲ | +0.27 (+1.16%) | 23.655 | 23.365 | 139,371 |
| GQRE | 64.78▲ | +0.0077 (+0.01%) | 65.02 | 64.745 | 10,449 |
| GRAL | 58.29▼ | -1.52 (-2.54%) | 60.60 | 57.12 | 408,176 |
| GRBK | 73.00▲ | +0.94 (+1.30%) | 74.10 | 72.10 | 107,983 |
| GRCE | 2.22▲ | +0.01 (+0.45%) | 2.265 | 2.16 | 210,031 |
| GRDX | 5.09▲ | +0.23 (+4.73%) | 5.465 | 4.79 | 76,656 |
| GREK | 77.58▼ | -0.04 (-0.05%) | 77.9799 | 77.32 | 66,620 |
| GRID | 192.12▼ | -0.33 (-0.17%) | 194.73 | 192.12 | 483,566 |
| GRNB | 24.10▲ | +0.005 (+0.02%) | 24.13 | 24.09 | 14,446 |
| GRNI | 21.19▼ | -0.10 (-0.47%) | 21.35 | 21.19 | 23,490 |
| GRNJ | 31.53▼ | -0.39 (-1.22%) | 32.1891 | 31.53 | 119,120 |
| GRNQ | 1.34▼ | -0.045 (-3.25%) | 1.3582 | 1.34 | 5,853 |
| GRNY | 27.45▼ | -0.19 (-0.69%) | 27.71 | 27.445 | 1,279,383 |
| GRO | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.16 | 334,194 |
| GRPN | 17.26▼ | -0.19 (-1.09%) | 18.19 | 17.05 | 1,311,275 |
| GRRR | 17.70▲ | +0.21 (+1.20%) | 18.205 | 16.87 | 836,404 |
| GSBC | 74.77▲ | +0.30 (+0.40%) | 75.62 | 74.28 | 73,012 |
| GSBD | 9.31▲ | +0.04 (+0.43%) | 9.415 | 9.255 | 603,361 |
| GSIE | 46.43▲ | +0.11 (+0.24%) | 46.6499 | 46.43 | 316,219 |
| GSJY | 53.1772▲ | +0.1253 (+0.24%) | 53.52 | 53.1772 | 3,405 |
| GT | 6.31▼ | -0.28 (-4.25%) | 6.71 | 6.28 | 6,618,238 |
| GTBP | 0.4457▼ | -0.023 (-4.91%) | 0.4818 | 0.4419 | 1,277,133 |
| GTEC | 0.595▼ | -0.0401 (-6.31%) | 0.642 | 0.581 | 101,751 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GURU | 67.7619▼ | -0.1271 (-0.19%) | 67.93 | 67.7619 | 718 |
| GUSH | 31.80▼ | -0.48 (-1.49%) | 32.075 | 31.13 | 627,506 |
| GUTS | 0.776▼ | -0.074 (-8.71%) | 0.8696 | 0.776 | 1,030,404 |
| GVUS | 62.6071▼ | -0.149 (-0.24%) | 62.94 | 62.6071 | 493 |
| GWAV | 3.46▼ | -0.05 (-1.42%) | 3.4943 | 3.44 | 5,606 |
| H | 197.03▼ | -1.92 (-0.97%) | 199.20 | 195.665 | 523,567 |
| HACK | 95.91▼ | -1.47 (-1.51%) | 97.77 | 95.62 | 88,850 |
| HAIN | 0.6067▲ | +0.0149 (+2.52%) | 0.6301 | 0.60 | 585,938 |
| HAUZ | 23.06 | +0.00 (+0.00%) | 23.09 | 23.00 | 56,562 |
| HBM | 29.10▲ | +0.35 (+1.22%) | 29.385 | 28.465 | 3,489,828 |
| HBTA | 32.6854▼ | -0.2146 (-0.65%) | 33.0078 | 32.675 | 9,896 |
| HCAT | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.745 | 1,020,083 |
| HCI | 164.24▲ | +1.07 (+0.66%) | 165.43 | 161.35 | 104,792 |
| HCKT | 10.76▲ | +0.12 (+1.13%) | 11.01 | 10.58 | 225,684 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HDSN | 5.56▼ | -0.03 (-0.54%) | 5.72 | 5.5505 | 414,018 |
| HE | 13.47▲ | +0.09 (+0.67%) | 13.595 | 13.245 | 1,139,913 |
| HECA | 27.02▼ | -0.01 (-0.04%) | 27.115 | 27.00 | 120,866 |
| HEDJ | 57.85▼ | -0.03 (-0.05%) | 58.2999 | 57.74 | 60,332 |
| HEI.A | 248.11▼ | -0.62 (-0.25%) | 252.335 | 247.765 | 202,913 |
| HELO | 67.96 | +0.00 (+0.00%) | 68.06 | 67.93 | 237,665 |
| HELP | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.082 | 506,627 |
| HEQ | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.45 | 24,967 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HERO | 24.86▲ | +0.0978 (+0.39%) | 24.91 | 24.53 | 24,086 |
| HESM | 37.17▼ | -0.29 (-0.77%) | 37.38 | 36.91 | 1,267,797 |
| HEWJ | 64.22▲ | +0.06 (+0.09%) | 64.40 | 64.1401 | 47,191 |
| HFFG | 1.82▲ | +0.02 (+1.11%) | 1.9028 | 1.80 | 78,952 |
| HFXI | 38.17▼ | -0.11 (-0.29%) | 38.435 | 38.14 | 148,678 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |