Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 51.4221▼ | -0.2849 (-0.55%) | 51.59 | 51.27 | 4,514 |
| KEN | 63.76▼ | -1.84 (-2.80%) | 64.365 | 63.42 | 9,472 |
| KEQU | 34.28▲ | +0.25 (+0.73%) | 34.33 | 34.03 | 1,945 |
| KEYS | 357.54▲ | +4.18 (+1.18%) | 358.74 | 343.78 | 843,371 |
| KGEI | 6.58▲ | +0.11 (+1.70%) | 6.67 | 6.47 | 84,800 |
| KGRN | 21.564▼ | -0.011 (-0.05%) | 21.58 | 21.43 | 5,900 |
| KHC | 23.86▲ | +0.07 (+0.29%) | 24.004 | 23.68 | 13,462,900 |
| KIDS | 22.64▲ | +0.31 (+1.39%) | 22.69 | 22.17 | 105,867 |
| KIQQ | 25.2746▲ | +0.0175 (+0.07%) | 25.2746 | 25.00 | 645 |
| KJD | 14.6323▼ | -0.4549 (-3.02%) | 14.81 | 14.6323 | 2,692 |
| KLRS | 3.07▼ | -0.05 (-1.60%) | 3.162 | 3.02 | 33,586 |
| KMI | 31.25▼ | -0.12 (-0.38%) | 31.58 | 31.125 | 7,497,240 |
| KNX | 65.50▼ | -1.67 (-2.49%) | 67.74 | 65.415 | 2,377,571 |
| KODK | 9.51▼ | -0.15 (-1.55%) | 9.67 | 9.47 | 555,847 |
| KOF | 108.96▼ | -1.61 (-1.46%) | 111.285 | 108.32 | 84,685 |
| KOID | 36.01▼ | -0.17 (-0.47%) | 36.18 | 35.72 | 106,255 |
| KOKU | 133.162▲ | +0.0215 (+0.02%) | 133.162 | 133.162 | 58 |
| KOMP | 67.51▼ | -0.08 (-0.12%) | 67.6821 | 66.88 | 47,266 |
| KOP | 45.96▼ | -0.30 (-0.65%) | 46.45 | 45.55 | 108,100 |
| KOPN | 4.87 | +0.00 (+0.00%) | 4.875 | 4.72 | 2,381,771 |
| KPDD | 4.58▼ | -0.13 (-2.76%) | 4.64 | 4.54 | 85,771 |
| KPTI | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 668,355 |
| KRKR | 3.075▼ | -0.025 (-0.81%) | 3.186 | 2.95 | 3,903 |
| KSA | 36.89▼ | -0.30 (-0.81%) | 37.01 | 36.8542 | 235,738 |
| KVHI | 7.39▲ | +0.23 (+3.21%) | 7.41 | 7.055 | 75,440 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| KWY | 9.15▲ | +0.06 (+0.66%) | 9.175 | 8.975 | 33,992 |
| KYN | 14.11▼ | -0.07 (-0.49%) | 14.204 | 14.08 | 216,957 |
| KYNB | 7.00▼ | -0.25 (-3.45%) | 7.175 | 6.98 | 15,537 |
| LAES | 2.32▲ | +0.02 (+0.87%) | 2.33 | 2.24 | 5,083,944 |
| LALT | 24.83▼ | -0.06 (-0.24%) | 24.89 | 24.701 | 111,650 |
| LAND | 9.49▼ | -0.04 (-0.42%) | 9.60 | 9.38 | 484,600 |
| LAR | 5.68▼ | -0.10 (-1.73%) | 5.80 | 5.575 | 1,097,591 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LAZ | 36.12▼ | -0.70 (-1.90%) | 36.79 | 35.56 | 1,070,404 |
| LB | 82.49▲ | +0.38 (+0.46%) | 83.835 | 82.13 | 195,950 |
| LCID | 4.15▼ | -0.01 (-0.24%) | 4.21 | 4.03 | 7,682,334 |
| LCTD | 58.3648▼ | -0.2218 (-0.38%) | 58.59 | 58.0399 | 13,919 |
| LCTU | 82.22▼ | -0.08 (-0.10%) | 82.375 | 81.8417 | 27,196 |
| LDRT | 24.55▼ | -0.0221 (-0.09%) | 24.6052 | 24.55 | 51,894 |
| LE | 10.34▲ | +0.06 (+0.58%) | 10.36 | 10.11 | 121,416 |
| LEGH | 29.08▲ | +0.14 (+0.48%) | 29.40 | 28.57 | 57,736 |
| LEXX | 3.37▲ | +0.135 (+4.17%) | 3.595 | 3.142 | 51,800 |
| LFCR | 4.29▼ | -0.11 (-2.50%) | 4.41 | 4.21 | 97,096 |
| LFGY | 20.35▼ | -0.11 (-0.54%) | 20.55 | 20.21 | 23,872 |
| LGN | 52.45▼ | -0.47 (-0.89%) | 53.35 | 50.82 | 569,725 |
| LGO | 0.691▼ | -0.034 (-4.69%) | 0.725 | 0.6723 | 371,553 |
| LIF | 41.26▲ | +0.51 (+1.25%) | 41.70 | 40.54 | 464,971 |
| LINC | 23.88▼ | -0.21 (-0.87%) | 24.51 | 23.74 | 618,975 |
| LIT | 68.82▼ | -0.76 (-1.09%) | 69.285 | 68.48 | 108,734 |
| LITP | 9.78▼ | -0.423 (-4.15%) | 9.94 | 9.69 | 35,900 |
| LKQ | 23.00▼ | -0.43 (-1.84%) | 23.77 | 22.94 | 2,340,199 |
| LMB | 51.33▲ | +0.21 (+0.41%) | 51.645 | 50.03 | 227,190 |
| LMRI | 9.88▼ | -0.26 (-2.56%) | 10.16 | 9.83 | 326,153 |
| LMUB | 46.95▼ | -0.29 (-0.61%) | 47.35 | 46.90 | 485,572 |
| LOCO | 14.21▼ | -0.07 (-0.49%) | 14.31 | 14.07 | 149,323 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LOPP | 35.715▼ | -0.4178 (-1.16%) | 35.715 | 35.63 | 132 |
| LOTI | 25.4035▼ | -0.0218 (-0.09%) | 25.47 | 25.39 | 3,061 |
| LPTH | 10.06▲ | +0.25 (+2.55%) | 10.135 | 9.55 | 2,283,482 |
| LQDA | 70.95▲ | +3.46 (+5.13%) | 71.41 | 66.75 | 1,026,910 |
| LRGC | 86.21▲ | +0.19 (+0.22%) | 86.21 | 85.75 | 18,990 |
| LSBK | 17.64▼ | -0.36 (-2.00%) | 18.00 | 17.64 | 15,452 |
| LSCC | 122.22▲ | +0.56 (+0.46%) | 122.51 | 117.0989 | 1,045,474 |
| LSF | 3.52▼ | -0.07 (-1.95%) | 3.74 | 3.52 | 16,849 |
| LTBR | 6.73▲ | +0.01 (+0.15%) | 6.77 | 6.52 | 495,500 |
| LUCK | 5.19▼ | -0.09 (-1.70%) | 5.36 | 5.16 | 57,204 |
| LULU | 101.64▼ | -0.64 (-0.63%) | 102.97 | 99.30 | 3,975,635 |
| LVIG | 95.7632▼ | -0.4453 (-0.46%) | 95.94 | 95.76 | 1,872 |
| LVO | 2.35▼ | -0.09 (-3.69%) | 2.44 | 2.28 | 72,897 |
| LVWR | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.28 | 314,340 |
| LXFR | 17.25▼ | -0.02 (-0.12%) | 17.27 | 17.24 | 271,447 |
| MAIR | 24.37▼ | -0.89 (-3.52%) | 25.06 | 24.14 | 1,998,344 |
| MAKO | 10.04▼ | -0.03 (-0.30%) | 10.08 | 9.81 | 111,010 |
| MAMA | 13.37▲ | +0.07 (+0.53%) | 13.46 | 13.12 | 423,292 |
| MAR | 351.51▼ | -0.15 (-0.04%) | 354.63 | 349.67 | 1,105,808 |
| MASK | 0.8742▼ | -0.0708 (-7.49%) | 0.9326 | 0.8574 | 507,090 |
| MATW | 19.22▼ | -0.49 (-2.49%) | 19.88 | 19.155 | 685,777 |
| MAXI | 15.662▼ | -0.087 (-0.55%) | 15.89 | 15.28 | 20,900 |
| MBI | 4.43▼ | -0.08 (-1.77%) | 4.565 | 4.43 | 353,626 |
| MBIN | 52.23▲ | +0.86 (+1.67%) | 52.35 | 51.085 | 133,590 |
| MBRX | 0.5669▲ | +0.039 (+7.39%) | 0.57 | 0.51 | 521,164 |
| MCK | 869.36▼ | -11.14 (-1.27%) | 896.60 | 866.59 | 585,394 |
| MDAI | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.6016 | 97,908 |
| MDB | 421.40▼ | -6.96 (-1.62%) | 427.00 | 416.39 | 1,204,161 |
| MDWD | 13.83▲ | +0.18 (+1.32%) | 13.97 | 13.5037 | 61,093 |
| MDYG | 105.44▼ | -0.14 (-0.13%) | 105.66 | 104.6901 | 56,270 |
| MEC | 16.77▼ | -0.68 (-3.90%) | 17.8199 | 16.58 | 359,395 |
| MED | 11.92▼ | -0.03 (-0.25%) | 12.02 | 11.7495 | 78,527 |
| MEDX | 35.5465▲ | +0.1496 (+0.42%) | 35.79 | 35.25 | 901 |
| MEMS | 30.2911▼ | -0.2289 (-0.75%) | 30.31 | 30.2911 | 739 |
| MEMX | 48.268▼ | -0.417 (-0.86%) | 48.43 | 48.205 | 2,600 |
| METCB | 4.71▼ | -0.01 (-0.21%) | 4.79 | 4.4833 | 50,828 |
| MFC | 43.49▼ | -0.11 (-0.25%) | 43.77 | 43.275 | 1,153,514 |
| MFDX | 41.8101▼ | -0.0449 (-0.11%) | 41.82 | 41.59 | 7,856 |
| MFP | 42.98▼ | -1.82 (-4.06%) | 44.64 | 42.81 | 415,172 |
| MFSB | 24.05▼ | -0.12 (-0.50%) | 24.1699 | 24.035 | 95,512 |
| MFUS | 65.42▼ | -0.07 (-0.11%) | 65.58 | 65.275 | 8,870 |
| MGMT | 49.19▲ | +0.1572 (+0.32%) | 49.19 | 48.71 | 2,580 |
| MGNR | 51.36▼ | -0.90 (-1.72%) | 51.52 | 51.02 | 218,457 |