Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 50.32▲ | +0.62 (+1.25%) | 51.56 | 49.80 | 835,451 |
| GXPC | 31.17▲ | +0.75 (+2.47%) | 31.37 | 31.045 | 52,625 |
| GXPS | 27.14▼ | -0.0456 (-0.17%) | 27.18 | 26.91 | 20,101 |
| GYLD | 14.255▲ | +0.015 (+0.11%) | 14.3799 | 14.1301 | 12,937 |
| GYRE | 5.86▼ | -0.07 (-1.18%) | 6.0881 | 5.81 | 56,840 |
| HAYW | 14.57▼ | -0.04 (-0.27%) | 15.10 | 14.57 | 1,621,439 |
| HBCP | 66.56▼ | -1.52 (-2.23%) | 68.65 | 66.35 | 45,961 |
| HCAT | 1.84▼ | -0.01 (-0.54%) | 1.92 | 1.75 | 1,091,126 |
| HCOW | 24.3373▲ | +0.0617 (+0.25%) | 24.47 | 24.33 | 3,001 |
| HDEF | 32.69▼ | -0.20 (-0.61%) | 32.92 | 32.64 | 106,042 |
| HECA | 27.03▼ | -0.17 (-0.62%) | 27.38 | 27.03 | 133,574 |
| HELE | 28.79▼ | -1.07 (-3.58%) | 30.42 | 28.76 | 378,393 |
| HEQ | 11.50▲ | +0.04 (+0.35%) | 11.6689 | 11.42 | 19,762 |
| HEQQ | 61.1859▲ | +0.702 (+1.16%) | 61.1859 | 61.02 | 954 |
| HEQT | 33.5409▲ | +0.2209 (+0.66%) | 33.575 | 33.51 | 28,462 |
| HERD | 48.2503▲ | +0.0047 (+0.01%) | 48.5581 | 48.2503 | 2,417 |
| HERE | 2.16▼ | -0.06 (-2.70%) | 2.33 | 2.16 | 102,362 |
| HESM | 37.46▼ | -1.03 (-2.68%) | 37.87 | 37.38 | 1,278,484 |
| HFGM | 32.1201▲ | +0.1251 (+0.39%) | 32.34 | 32.1201 | 37,391 |
| HFXI | 38.28▲ | +0.45 (+1.19%) | 38.38 | 38.165 | 167,416 |
| HG | 31.53▼ | -0.37 (-1.16%) | 31.84 | 31.365 | 250,282 |
| HGTY | 10.69▼ | -0.15 (-1.38%) | 10.96 | 10.61 | 94,174 |
| HII | 299.66▲ | +1.98 (+0.67%) | 302.02 | 297.79 | 303,061 |
| HIMX | 17.85▲ | +0.15 (+0.85%) | 19.00 | 17.65 | 3,104,153 |
| HIPO | 25.24▼ | -0.30 (-1.17%) | 26.00 | 25.15 | 62,171 |
| HIT | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.03 | 150,464 |
| HIVE | 3.96▲ | +0.23 (+6.17%) | 4.10 | 3.91 | 20,269,424 |
| HLIO | 85.53▲ | +0.95 (+1.12%) | 87.87 | 85.175 | 207,278 |
| HLIT | 15.07▲ | +0.14 (+0.94%) | 15.57 | 14.90 | 2,274,516 |
| HLLY | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.545 | 657,971 |
| HMH | 19.84▼ | -1.03 (-4.94%) | 21.145 | 19.635 | 161,055 |
| HMOP | 39.17▲ | +0.09 (+0.23%) | 39.27 | 39.00 | 53,010 |
| HMR | 1.20▼ | -0.12 (-9.09%) | 1.38 | 1.18 | 205,062 |
| HMYY | 7.05▲ | +0.1429 (+2.07%) | 7.05 | 6.95 | 2,630 |
| HNNA | 9.89▲ | +0.09 (+0.92%) | 10.08 | 9.8401 | 5,430 |
| HNRG | 16.45▲ | +0.01 (+0.06%) | 16.885 | 16.11 | 676,289 |
| HNVR | 23.19▼ | -0.75 (-3.13%) | 24.40 | 23.14 | 39,145 |
| HOLA | 55.0966▲ | +0.4206 (+0.77%) | 55.23 | 55.0966 | 14,554 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HOYY | 5.9751▲ | +0.0402 (+0.68%) | 6.03 | 5.965 | 20,937 |
| HQI | 13.31▼ | -0.66 (-4.72%) | 14.24 | 13.1071 | 10,388 |
| HRB | 36.20▼ | -0.32 (-0.88%) | 36.905 | 35.815 | 1,629,997 |
| HRL | 24.58▼ | -0.17 (-0.69%) | 24.72 | 24.46 | 2,315,738 |
| HROW | 38.93▲ | +1.29 (+3.43%) | 39.76 | 37.86 | 608,722 |
| HRTG | 22.30▼ | -0.15 (-0.67%) | 22.72 | 22.125 | 263,393 |
| HSAI | 18.77▲ | +0.62 (+3.42%) | 18.90 | 18.46 | 1,095,982 |
| HSBC | 92.92▲ | +0.25 (+0.27%) | 93.78 | 92.86 | 1,286,657 |
| HSCZ | 43.371▲ | +0.1818 (+0.42%) | 43.87 | 43.32 | 12,425 |
| HSIC | 81.09▼ | -0.16 (-0.20%) | 82.30 | 81.00 | 974,796 |
| HTAB | 19.17▲ | +0.03 (+0.16%) | 19.18 | 19.1101 | 42,131 |
| HUBG | 45.53▼ | -0.85 (-1.83%) | 46.35 | 45.1701 | 539,219 |
| HUBS | 186.06▼ | -1.92 (-1.02%) | 195.00 | 185.68 | 1,255,774 |
| HUMA | 1.07▲ | +0.015 (+1.42%) | 1.11 | 1.06 | 5,639,585 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HUSV | 39.29▼ | -0.1031 (-0.26%) | 39.455 | 39.29 | 4,521 |
| HUT | 120.18▲ | +1.32 (+1.11%) | 128.60 | 118.74 | 3,412,074 |
| HUTG | 33.8236▲ | +0.7554 (+2.28%) | 39.68 | 33.48 | 45,593 |
| HVT | 23.69▼ | -0.04 (-0.17%) | 24.34 | 23.65 | 61,361 |
| HWBK | 36.98▼ | -0.72 (-1.91%) | 37.68 | 36.2213 | 4,425 |
| HWKN | 158.84▲ | +0.50 (+0.32%) | 161.21 | 156.72 | 86,122 |
| HYBI | 49.29▲ | +0.10 (+0.20%) | 49.355 | 49.28 | 18,421 |
| HYEM | 20.17▲ | +0.06 (+0.30%) | 20.1999 | 20.1107 | 81,280 |
| HYFI | 37.38▲ | +0.05 (+0.13%) | 37.4599 | 37.38 | 18,359 |
| HYFT | 1.56 | +0.00 (+0.00%) | 1.70 | 1.56 | 241,335 |
| HYGV | 40.29▲ | +0.08 (+0.20%) | 40.36 | 40.28 | 61,858 |
| HYLB | 36.53▲ | +0.04 (+0.11%) | 36.60 | 36.53 | 649,923 |
| HYLS | 40.9588▲ | +0.0688 (+0.17%) | 41.04 | 40.94 | 95,240 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| HYUP | 41.83▲ | +0.0806 (+0.19%) | 41.88 | 41.8001 | 2,803 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| HYZD | 22.6666▲ | +0.0703 (+0.31%) | 22.72 | 22.62 | 37,598 |
| HZO | 34.29▲ | +0.29 (+0.85%) | 35.43 | 34.065 | 194,860 |
| IALT | 28.50▲ | +0.03 (+0.11%) | 28.92 | 28.40 | 3,457,459 |
| IBB | 172.17▲ | +1.51 (+0.88%) | 172.53 | 170.49 | 904,765 |
| IBCB | 25.13▲ | +0.03 (+0.12%) | 25.1999 | 25.12 | 41,960 |
| IBD | 23.86▲ | +0.11 (+0.46%) | 23.99 | 23.80 | 30,125 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBDU | 23.145▲ | +0.015 (+0.06%) | 23.17 | 23.14 | 436,571 |
| IBDX | 25.14▲ | +0.02 (+0.08%) | 25.19 | 25.14 | 161,883 |
| IBIE | 26.425▲ | +0.015 (+0.06%) | 26.43 | 26.39 | 23,600 |
| IBIK | 25.909▲ | +0.079 (+0.31%) | 25.92 | 25.90 | 4,958 |
| IBIL | 25.68▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 4,061 |
| IBKR | 92.76▲ | +1.95 (+2.15%) | 94.73 | 92.62 | 3,528,426 |
| IBM | 268.71▼ | -3.53 (-1.30%) | 272.25 | 264.80 | 7,066,732 |
| IBP | 208.59▲ | +1.50 (+0.72%) | 218.76 | 207.45 | 306,350 |
| IBRX | 7.13▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 8,065,064 |
| IBTA | 32.23▲ | +0.85 (+2.71%) | 33.13 | 31.12 | 147,693 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| IBTK | 19.515▲ | +0.02 (+0.10%) | 19.54 | 19.51 | 144,619 |
| IBTL | 20.155▲ | +0.03 (+0.15%) | 20.18 | 20.15 | 107,827 |
| IBTM | 22.655▲ | +0.0288 (+0.13%) | 22.695 | 22.65 | 65,279 |
| IBTQ | 24.9946▲ | +0.0346 (+0.14%) | 25.0426 | 24.9826 | 40,292 |
| ICAP | 28.87▲ | +0.34 (+1.19%) | 29.00 | 28.75 | 23,358 |
| ICE | 140.10▼ | -0.43 (-0.31%) | 142.18 | 139.69 | 2,093,214 |
| ICLR | 147.72▲ | +1.54 (+1.05%) | 148.735 | 144.835 | 595,670 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 36,921 |
| ICUI | 143.72▲ | +1.52 (+1.07%) | 145.245 | 141.62 | 193,811 |
| IDA | 142.94▼ | -0.04 (-0.03%) | 143.63 | 141.42 | 282,661 |
| IDAI | 1.95▲ | +0.04 (+2.09%) | 2.0477 | 1.945 | 39,755 |
| IDCC | 288.87▲ | +5.14 (+1.81%) | 292.91 | 283.32 | 276,854 |