Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 5.66▲ | +0.0907 (+1.63%) | 5.715 | 5.59 | 9,503,256 |
| GGRW | 37.3369▼ | -0.0641 (-0.17%) | 37.3369 | 37.195 | 376 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GHM | 106.65▲ | +0.53 (+0.50%) | 106.83 | 102.9406 | 164,734 |
| GHRS | 26.85▼ | -0.04 (-0.15%) | 27.10 | 26.0001 | 183,330 |
| GIL | 50.90▼ | -1.11 (-2.13%) | 51.46 | 50.52 | 939,269 |
| GINX | 35.022▼ | -0.3247 (-0.92%) | 35.12 | 34.9499 | 3,961 |
| GIS | 36.33▼ | -0.77 (-2.08%) | 37.4096 | 36.33 | 6,751,102 |
| GLBE | 35.98▼ | -0.94 (-2.55%) | 36.82 | 35.40 | 1,057,602 |
| GLBS | 2.72▼ | -0.13 (-4.56%) | 2.87 | 2.68 | 143,599 |
| GLCR | 23.385▼ | -0.0485 (-0.21%) | 23.385 | 23.21 | 479 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLIN | 44.771▼ | -0.2354 (-0.52%) | 44.771 | 44.485 | 6,254 |
| GLL | 26.16▲ | +0.42 (+1.63%) | 26.885 | 26.025 | 1,885,675 |
| GLNG | 51.47▲ | +0.975 (+1.93%) | 52.10 | 50.54 | 915,652 |
| GLQ | 8.44▼ | -0.09 (-1.06%) | 8.63 | 8.44 | 48,217 |
| GLTR | 182.50▼ | -3.18 (-1.71%) | 182.88 | 179.42 | 54,551 |
| GLW | 184.03▼ | -1.35 (-0.73%) | 188.81 | 180.55 | 7,172,346 |
| GLWG | 22.45▼ | -0.35 (-1.54%) | 23.57 | 21.61 | 1,010,531 |
| GM | 76.24▲ | +0.21 (+0.28%) | 76.31 | 74.58 | 4,884,063 |
| GME | 21.70▼ | -0.50 (-2.25%) | 22.105 | 21.63 | 3,616,445 |
| GMF | 154.066▲ | +0.963 (+0.63%) | 154.27 | 153.005 | 6,451 |
| GMMA | 21.4999▼ | -0.059 (-0.27%) | 21.4999 | 21.49 | 115 |
| GMOI | 37.9162▼ | -0.4138 (-1.08%) | 37.9593 | 37.6306 | 39,590 |
| GNE | 14.05▼ | -0.22 (-1.54%) | 14.275 | 14.04 | 38,865 |
| GNOM | 57.3441▼ | -0.9724 (-1.67%) | 57.82 | 56.4615 | 22,408 |
| GNPX | 0.5639▼ | -0.0271 (-4.59%) | 0.585 | 0.5301 | 209,210 |
| GNR | 67.64▼ | -0.31 (-0.46%) | 67.87 | 67.15 | 181,300 |
| GO | 10.24▲ | +0.03 (+0.29%) | 10.315 | 10.07 | 1,713,955 |
| GOAU | 36.11▼ | -1.02 (-2.75%) | 36.42 | 35.3656 | 26,890 |
| GOEX | 68.2114▼ | -2.5743 (-3.64%) | 68.50 | 67.02 | 4,687 |
| GOOG | 358.71▼ | -4.91 (-1.35%) | 364.88 | 354.70 | 13,691,093 |
| GOOGL | 361.92▼ | -5.11 (-1.39%) | 367.82 | 358.02 | 21,880,821 |
| GOOS | 9.43▼ | -0.22 (-2.28%) | 9.55 | 9.29 | 400,288 |
| GOTU | 1.83▲ | +0.07 (+3.98%) | 1.835 | 1.76 | 344,742 |
| GPRK | 9.95▲ | +0.33 (+3.43%) | 10.14 | 9.76 | 408,088 |
| GPRO | 0.7307▲ | +0.0297 (+4.24%) | 0.7363 | 0.70 | 3,495,555 |
| GPTY | 43.90 | +0.00 (+0.00%) | 43.9678 | 42.98 | 40,689 |
| GPZ | 21.82▼ | -0.365 (-1.65%) | 21.89 | 21.57 | 149,115 |
| GRAB | 3.81▼ | -0.12 (-3.05%) | 4.00 | 3.80 | 34,825,042 |
| GRFS | 7.31▲ | +0.10 (+1.39%) | 7.315 | 7.08 | 422,143 |
| GRML | 0.2295▼ | -0.0092 (-3.85%) | 0.2355 | 0.2153 | 2,081,233 |
| GRNY | 27.53▼ | -0.15 (-0.54%) | 27.555 | 27.29 | 1,108,303 |
| GROW | 2.99▲ | +0.01 (+0.34%) | 3.00 | 2.925 | 23,951 |
| GRWG | 1.50▲ | +0.02 (+1.35%) | 1.5099 | 1.46 | 201,625 |
| GRX | 9.62▼ | -0.07 (-0.72%) | 9.69 | 9.60 | 14,350 |
| GSAT | 79.845▼ | -0.265 (-0.33%) | 79.96 | 79.25 | 963,890 |
| GSIB | 60.7754▼ | -0.5271 (-0.86%) | 60.87 | 60.3988 | 5,205 |
| GSJY | 52.0191▼ | -0.3448 (-0.66%) | 52.0191 | 51.35 | 2,999 |
| GSLC | 141.87▼ | -0.47 (-0.33%) | 141.9782 | 140.825 | 147,052 |
| GSPY | 40.6365▼ | -0.0939 (-0.23%) | 40.64 | 40.33 | 2,846 |
| GTEN | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 25,668 |
| GTIM | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3901 | 19,873 |
| GTLB | 31.74▼ | -0.85 (-2.61%) | 32.76 | 31.57 | 3,101,067 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GTND | 25.0327▼ | -0.0042 (-0.02%) | 25.0327 | 24.86 | 3,119 |
| GTPE | 60.2527▼ | -0.0336 (-0.06%) | 60.2527 | 60.22 | 952 |
| GTX | 31.88▼ | -0.37 (-1.15%) | 32.57 | 31.1737 | 2,126,142 |
| GURE | 3.7903▲ | +0.2603 (+7.37%) | 3.88 | 3.41 | 8,790 |
| GUTS | 0.7621▼ | -0.0339 (-4.26%) | 0.798 | 0.755 | 770,592 |
| GVA | 143.52▼ | -0.55 (-0.38%) | 145.36 | 141.81 | 390,842 |
| GWRE | 135.74▼ | -1.32 (-0.96%) | 136.47 | 131.14 | 1,103,131 |
| GWRS | 6.95▼ | -0.08 (-1.14%) | 7.12 | 6.93 | 104,004 |
| GXPS | 26.69▼ | -0.11 (-0.41%) | 26.94 | 26.69 | 24,575 |
| H | 187.40▼ | -5.76 (-2.98%) | 192.47 | 186.67 | 499,559 |
| HAE | 73.82▼ | -1.06 (-1.42%) | 74.90 | 73.705 | 618,755 |
| HAFN | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.189 | 1,190,413 |
| HAIN | 0.56▼ | -0.0346 (-5.82%) | 0.5938 | 0.56 | 892,316 |
| HBCP | 67.08▼ | -1.47 (-2.14%) | 69.10 | 66.66 | 56,223 |
| HCKT | 10.06▼ | -0.68 (-6.33%) | 10.68 | 10.04 | 192,571 |
| HCM | 11.12▲ | +0.04 (+0.36%) | 11.26 | 11.01 | 41,524 |
| HDB | 26.15▼ | -0.98 (-3.61%) | 26.64 | 26.15 | 6,066,355 |
| HEAL | 28.595▼ | -0.575 (-1.97%) | 28.97 | 28.50 | 4,657 |
| HECA | 27.19▼ | -0.16 (-0.59%) | 27.31 | 27.145 | 85,963 |
| HERO | 25.58▼ | -0.07 (-0.27%) | 25.6649 | 25.39 | 14,922 |
| HESM | 38.99▼ | -0.16 (-0.41%) | 39.44 | 38.87 | 677,842 |
| HFGM | 30.6607▲ | +0.1263 (+0.41%) | 30.6607 | 30.45 | 37,126 |
| HFND | 24.39▼ | -0.0252 (-0.10%) | 24.50 | 24.285 | 4,278 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HGRO | 30.6893▼ | -0.1233 (-0.40%) | 30.6899 | 30.37 | 34,165 |
| HGV | 49.09▼ | -2.14 (-4.18%) | 50.85 | 48.80 | 934,015 |
| HHS | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.28 | 2,011 |
| HIDE | 24.10▼ | -0.0538 (-0.22%) | 24.19 | 24.07 | 30,972 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.62 | 225,286 |
| HISF | 44.15▼ | -0.035 (-0.08%) | 44.15 | 44.02 | 5,109 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.96 | 3.93 | 225,773 |
| HLAL | 70.83▲ | +0.2547 (+0.36%) | 70.89 | 70.00 | 39,822 |
| HLIO | 79.05▼ | -0.96 (-1.20%) | 80.32 | 78.24 | 191,746 |
| HLMN | 7.66▼ | -0.12 (-1.54%) | 7.71 | 7.545 | 1,195,711 |
| HLN | 9.75▼ | -0.09 (-0.91%) | 9.8008 | 9.72 | 6,419,805 |
| HLNE | 78.96▼ | -1.65 (-2.05%) | 80.60 | 78.72 | 549,959 |
| HLT | 333.13▼ | -7.99 (-2.34%) | 338.435 | 332.66 | 1,382,212 |
| HMN | 53.43▼ | -0.42 (-0.78%) | 54.315 | 53.43 | 134,764 |
| HNST | 3.90▼ | -0.04 (-1.02%) | 3.91 | 3.80 | 975,297 |
| HNVR | 22.61▼ | -0.53 (-2.29%) | 23.06 | 22.46 | 46,219 |
| HODU | 15.6597▲ | +0.1997 (+1.29%) | 15.8099 | 14.47 | 153,680 |
| HOFT | 15.01▼ | -0.56 (-3.60%) | 15.54 | 15.01 | 46,635 |
| HOG | 25.36▼ | -0.53 (-2.05%) | 26.26 | 25.18 | 1,360,745 |
| HOOD | 113.53▲ | +0.63 (+0.56%) | 114.1299 | 108.89 | 18,238,841 |