Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 53.86▼ | -0.27 (-0.50%) | 54.26 | 53.49 | 371,400 |
| FHLC | 74.86▼ | -0.19 (-0.25%) | 75.13 | 74.8239 | 90,531 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.33 | 5.055 | 128,363 |
| FHYS | 23.44▲ | +0.01 (+0.04%) | 23.455 | 23.39 | 8,376 |
| FIAX | 18.0149▲ | +0.0249 (+0.14%) | 18.0199 | 17.9944 | 10,091 |
| FIG | 37.83▼ | -0.71 (-1.84%) | 38.6792 | 37.66 | 3,615,749 |
| FIGS | 11.61▼ | -0.20 (-1.69%) | 11.755 | 11.46 | 1,723,676 |
| FIIG | 21.24▲ | +0.035 (+0.17%) | 21.28 | 21.15 | 87,600 |
| FIS | 67.45▲ | +0.26 (+0.39%) | 67.915 | 66.90 | 1,890,510 |
| FISR | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.93 | 27,600 |
| FISV | 67.28▼ | -0.22 (-0.33%) | 67.49 | 66.40 | 6,166,917 |
| FIVN | 19.945▼ | -0.045 (-0.23%) | 20.12 | 19.805 | 1,304,531 |
| FIW | 110.46▼ | -0.30 (-0.27%) | 110.8863 | 110.25 | 23,586 |
| FIZZ | 32.19▼ | -0.13 (-0.40%) | 32.59 | 32.10 | 285,100 |
| FLCH | 23.91▼ | -0.37 (-1.52%) | 24.183 | 23.76 | 95,300 |
| FLDB | 50.615▲ | +0.045 (+0.09%) | 50.65 | 50.57 | 3,100 |
| FLEE | 36.77▼ | -0.04 (-0.11%) | 37.10 | 36.665 | 7,200 |
| FLG | 12.72▼ | -0.05 (-0.39%) | 12.80 | 12.62 | 3,710,353 |
| FLGT | 26.60▼ | -0.12 (-0.45%) | 26.795 | 26.4002 | 170,550 |
| FLGV | 20.58▲ | +0.03 (+0.15%) | 20.58 | 20.559 | 48,200 |
| FLNG | 24.74▲ | +0.22 (+0.90%) | 25.04 | 24.41 | 253,300 |
| FLSA | 31.39▼ | -0.106 (-0.34%) | 31.43 | 31.39 | 1,848 |
| FLSP | 26.819▼ | -0.221 (-0.82%) | 26.97 | 26.79 | 18,100 |
| FLUT | 217.14▼ | -3.51 (-1.59%) | 218.361 | 215.71 | 1,457,400 |
| FLXR | 39.58▲ | +0.02 (+0.05%) | 39.62 | 39.58 | 280,600 |
| FLYW | 14.37▼ | -0.08 (-0.55%) | 14.465 | 14.16 | 777,127 |
| FLYX | 4.09 | +0.00 (+0.00%) | 4.12 | 3.7799 | 11,378 |
| FMDE | 36.74▼ | -0.16 (-0.43%) | 36.90 | 36.686 | 463,600 |
| FMF | 46.793▼ | -0.072 (-0.15%) | 46.793 | 46.42 | 14,069 |
| FMS | 23.91▼ | -0.20 (-0.83%) | 24.06 | 23.83 | 222,400 |
| FMX | 102.84▼ | -0.32 (-0.31%) | 104.01 | 102.18 | 284,800 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.11 | 11.96 | 9,100 |
| FN | 472.08▼ | -6.24 (-1.30%) | 480.82 | 464.0003 | 312,184 |
| FNB | 17.40▼ | -0.16 (-0.91%) | 17.61 | 17.38 | 3,171,796 |
| FNDA | 31.93▼ | -0.19 (-0.59%) | 32.13 | 31.8701 | 506,572 |
| FNDB | 26.76▼ | -0.07 (-0.26%) | 26.80 | 26.72 | 53,544 |
| FNDC | 44.8343▼ | -0.0457 (-0.10%) | 44.8899 | 44.7101 | 82,116 |
| FNKO | 3.37▼ | -0.15 (-4.26%) | 3.51 | 3.35 | 543,643 |
| FNLC | 26.58▼ | -0.27 (-1.01%) | 26.625 | 26.465 | 12,441 |
| FNY | 92.7918▼ | -0.8206 (-0.88%) | 92.93 | 92.6502 | 9,055 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.28 | 14.23 | 8,162,567 |
| FOR | 24.65▲ | +0.12 (+0.49%) | 24.65 | 24.33 | 96,645 |
| FOX | 65.12▼ | -0.30 (-0.46%) | 65.73 | 65.08 | 917,890 |
| FOXA | 73.82▼ | -0.48 (-0.65%) | 74.6746 | 73.80 | 2,529,973 |
| FOXF | 17.61▼ | -0.13 (-0.73%) | 17.86 | 17.57 | 720,923 |
| FPH | 5.59▲ | +0.06 (+1.08%) | 5.628 | 5.54 | 125,900 |
| FPX | 166.97▼ | -1.35 (-0.80%) | 167.635 | 166.65 | 14,605 |
| FRBA | 16.53▼ | -0.27 (-1.61%) | 16.84 | 16.48 | 42,891 |
| FREL | 27.07▲ | +0.06 (+0.22%) | 27.13 | 26.99 | 162,135 |
| FRO | 22.13▲ | +0.32 (+1.47%) | 22.22 | 21.5311 | 2,341,827 |
| FRSH | 12.36▼ | -0.04 (-0.32%) | 12.45 | 12.29 | 1,946,398 |
| FRST | 12.99▼ | -0.04 (-0.31%) | 13.105 | 12.96 | 41,830 |
| FRT | 102.07▼ | -0.28 (-0.27%) | 102.75 | 101.85 | 425,510 |
| FSBC | 36.19▼ | -0.34 (-0.93%) | 36.675 | 35.985 | 35,879 |
| FSCS | 36.2684▼ | -0.1335 (-0.37%) | 36.29 | 36.2023 | 5,939 |
| FSGS | 30.905▼ | -0.146 (-0.47%) | 30.905 | 30.87 | 500 |
| FSLR | 268.25▼ | -1.44 (-0.53%) | 275.00 | 266.05 | 1,060,648 |
| FSMD | 44.83▼ | -0.24 (-0.53%) | 45.03 | 44.72 | 88,500 |
| FSS | 111.54▼ | -1.90 (-1.67%) | 114.05 | 110.33 | 277,500 |
| FTA | 86.7001▼ | -0.0975 (-0.11%) | 86.8299 | 86.62 | 13,370 |
| FTAG | 26.23▲ | +0.01 (+0.04%) | 26.32 | 26.178 | 1,235 |
| FTCA | 7.327▲ | +0.007 (+0.10%) | 7.33 | 7.29 | 102,809 |
| FTCS | 93.42▼ | -0.21 (-0.22%) | 93.83 | 93.33 | 276,100 |
| FTLF | 16.46▲ | +0.66 (+4.18%) | 16.79 | 16.07 | 9,351 |
| FTSM | 59.905▼ | -0.195 (-0.32%) | 59.91 | 59.90 | 551,378 |
| FTWO | 40.816▼ | -0.311 (-0.76%) | 41.21 | 40.57 | 4,400 |
| FTXG | 21.0894▲ | +0.0054 (+0.03%) | 21.13 | 21.04 | 8,141 |
| FUFU | 2.41▼ | -0.09 (-3.60%) | 2.54 | 2.38 | 74,600 |
| FULC | 11.99▲ | +0.41 (+3.54%) | 12.03 | 11.48 | 1,159,500 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 45,112 |
| FURY | 0.601▼ | -0.035 (-5.50%) | 0.6299 | 0.601 | 418,652 |
| FVAL | 72.875▼ | -0.255 (-0.35%) | 73.00 | 72.73 | 27,519 |
| FVC | 36.6919▼ | -0.0642 (-0.17%) | 36.77 | 36.61 | 3,196 |
| FVR | 15.10▼ | -0.27 (-1.76%) | 15.4399 | 15.0701 | 91,912 |
| FWONA | 88.84▲ | +0.32 (+0.36%) | 89.51 | 88.43 | 88,433 |
| FWONK | 97.84▲ | +0.71 (+0.73%) | 98.59 | 96.87 | 741,394 |
| FWRD | 25.53▲ | +0.01 (+0.04%) | 25.6677 | 25.22 | 289,935 |
| FXED | 18.11▼ | -0.045 (-0.25%) | 18.174 | 18.11 | 6,900 |
| FXNC | 25.50 | +0.00 (+0.00%) | 25.665 | 25.32 | 15,447 |
| FXP | 18.1231▲ | +0.4431 (+2.51%) | 18.28 | 18.1231 | 6,726 |
| FXU | 45.19▲ | +0.17 (+0.38%) | 45.39 | 45.08 | 225,851 |
| FYBR | 38.11▼ | -0.02 (-0.05%) | 38.16 | 38.10 | 1,825,749 |
| G | 47.89▼ | -0.16 (-0.33%) | 48.33 | 47.87 | 1,017,973 |
| GABC | 39.96▼ | -0.16 (-0.40%) | 40.27 | 39.685 | 93,735 |
| GAEM | 26.695▲ | +0.03 (+0.11%) | 26.695 | 26.6723 | 6,238 |
| GAIA | 3.63▼ | -0.13 (-3.46%) | 3.76 | 3.6001 | 57,325 |
| GAP | 26.01▼ | -0.17 (-0.65%) | 26.15 | 25.56 | 5,330,129 |
| GATX | 172.33▼ | -0.88 (-0.51%) | 173.39 | 171.86 | 123,841 |
| GBTG | 7.69▼ | -0.10 (-1.28%) | 7.746 | 7.64 | 970,027 |
| GCAD | 46.94▼ | -1.065 (-2.22%) | 46.94 | 46.89 | 700 |
| GCOR | 41.815▲ | +0.045 (+0.11%) | 41.82 | 41.7511 | 39,152 |
| GCV | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.11 | 33,200 |
| GD | 340.48▼ | -1.72 (-0.50%) | 343.73 | 340.35 | 783,425 |
| GDC | 4.47▼ | -0.35 (-7.26%) | 4.88 | 4.448 | 27,100 |
| GDDY | 126.51▼ | -0.56 (-0.44%) | 127.34 | 126.16 | 887,221 |
| GDIV | 16.825▼ | -0.061 (-0.36%) | 16.87 | 16.825 | 7,400 |
| GDLC | 41.098▼ | -0.187 (-0.45%) | 41.596 | 41.045 | 88,900 |
| GE | 311.58▼ | -3.56 (-1.13%) | 314.00 | 311.25 | 2,772,200 |
| GEG | 2.46▲ | +0.02 (+0.82%) | 2.46 | 2.40 | 19,107 |
| GEMI | 10.23▼ | -0.41 (-3.85%) | 10.8092 | 10.11 | 1,265,620 |