Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQ | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 4,398,205 |
| IQDY | 41.8152▲ | +0.0194 (+0.05%) | 42.41 | 41.42 | 2,647 |
| IQV | 186.25▲ | +2.56 (+1.39%) | 190.68 | 183.635 | 1,131,164 |
| IRM | 126.14▲ | +2.64 (+2.14%) | 126.16 | 122.39 | 997,936 |
| ISCG | 61.69▲ | +0.19 (+0.31%) | 62.805 | 60.16 | 20,152 |
| ISPR | 1.76▲ | +0.05 (+2.92%) | 1.785 | 1.68 | 60,332 |
| ISSC | 18.02▲ | +0.61 (+3.50%) | 18.045 | 17.0266 | 316,207 |
| ISTB | 48.08▲ | +0.06 (+0.12%) | 48.09 | 48.045 | 349,787 |
| ISWN | 21.9638▲ | +0.0388 (+0.18%) | 22.1899 | 21.92 | 1,512 |
| IT | 157.40▼ | -2.95 (-1.84%) | 160.94 | 155.605 | 725,728 |
| ITDD | 37.82▲ | +0.0179 (+0.05%) | 38.16 | 37.3517 | 16,177 |
| IVOG | 140.466▲ | +0.556 (+0.40%) | 142.255 | 137.18 | 15,826 |
| IVOV | 111.06▲ | +1.198 (+1.09%) | 111.935 | 109.91 | 11,391 |
| IZEA | 3.63▼ | -0.05 (-1.36%) | 3.72 | 3.63 | 36,115 |
| JACK | 11.96▲ | +0.38 (+3.28%) | 12.52 | 11.53 | 559,637 |
| JANX | 13.62▲ | +0.11 (+0.81%) | 13.88 | 13.275 | 488,132 |
| JBDI | 0.589▲ | +0.0789 (+15.47%) | 0.593 | 0.50 | 162,641 |
| JBND | 53.16▲ | +0.13 (+0.25%) | 53.17 | 53.05 | 609,534 |
| JBS | 11.85▲ | +0.23 (+1.98%) | 11.99 | 11.68 | 5,476,658 |
| JCAP | 16.19▲ | +0.50 (+3.19%) | 16.22 | 15.71 | 156,635 |
| JCPB | 46.61▲ | +0.12 (+0.26%) | 46.625 | 46.5345 | 1,426,446 |
| JCSE | 1.44▼ | -0.05 (-3.36%) | 1.48 | 1.39 | 16,306 |
| JD | 28.73▲ | +0.14 (+0.49%) | 29.22 | 28.575 | 5,301,167 |
| JELD | 1.75▲ | +0.11 (+6.71%) | 1.79 | 1.605 | 1,206,011 |
| JFIN | 3.89▲ | +0.04 (+1.04%) | 4.034 | 3.845 | 36,899 |
| JFLX | 50.04▲ | +0.08 (+0.16%) | 50.06 | 49.938 | 54,397 |
| JHG | 51.87▲ | +0.05 (+0.10%) | 51.87 | 51.775 | 1,372,097 |
| JHHY | 25.5773▲ | +0.0423 (+0.17%) | 25.62 | 25.53 | 15,665 |
| JHML | 87.74▲ | +0.07 (+0.08%) | 88.465 | 86.1915 | 13,070 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.125 | 11.041 | 10,740 |
| JHSC | 47.13▲ | +0.35 (+0.75%) | 47.59 | 46.37 | 36,729 |
| JIII | 49.6225▼ | -0.003 (-0.01%) | 49.67 | 49.43 | 10,986 |
| JOJO | 15.51▲ | +0.0784 (+0.51%) | 15.51 | 15.46 | 3,304 |
| JPME | 122.862▲ | +1.0688 (+0.88%) | 123.22 | 121.4585 | 7,234 |
| JPSE | 57.87▲ | +0.21 (+0.36%) | 58.53 | 57.17 | 18,206 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.77 | 420,307 |
| JRVR | 3.97 | +0.00 (+0.00%) | 4.11 | 3.955 | 347,944 |
| JXN | 107.47▲ | +0.19 (+0.18%) | 109.56 | 106.29 | 292,575 |
| KAI | 293.53▼ | -1.16 (-0.39%) | 305.4225 | 288.10 | 110,291 |
| KALU | 180.26▲ | +2.10 (+1.18%) | 184.65 | 172.51 | 156,816 |
| KAPA | 0.431▼ | -0.019 (-4.22%) | 0.4599 | 0.4303 | 83,751 |
| KARO | 46.44▲ | +0.11 (+0.24%) | 47.3425 | 45.295 | 78,870 |
| KARS | 33.02▼ | -0.01 (-0.03%) | 33.50 | 32.00 | 24,811 |
| KBDC | 14.43▼ | -0.09 (-0.62%) | 14.80 | 14.40 | 173,395 |
| KBR | 35.32▲ | +0.11 (+0.31%) | 35.89 | 35.01 | 965,596 |
| KBWP | 119.4321▲ | +0.5221 (+0.44%) | 120.4239 | 118.85 | 7,678 |
| KCAI | 32.195▼ | -0.05 (-0.16%) | 32.45 | 32.195 | 551 |
| KCCA | 16.46▼ | -0.0549 (-0.33%) | 16.56 | 16.41 | 27,728 |
| KDEF | 41.95▼ | -0.65 (-1.53%) | 42.84 | 40.725 | 83,397 |
| KELYA | 11.71▼ | -0.17 (-1.43%) | 12.12 | 11.61 | 315,395 |
| KEQU | 36.02▼ | -0.53 (-1.45%) | 37.39 | 36.02 | 1,064 |
| KEYS | 331.43▼ | -0.17 (-0.05%) | 341.00 | 315.01 | 1,012,228 |
| KFRC | 47.89 | +0.00 (+0.00%) | 48.465 | 46.96 | 144,628 |
| KG | 11.78▲ | +0.22 (+1.90%) | 11.78 | 11.11 | 4,542 |
| KGEI | 5.26▼ | -0.21 (-3.84%) | 5.44 | 5.16 | 136,643 |
| KIDS | 18.49▲ | +0.26 (+1.43%) | 18.76 | 18.10 | 98,731 |
| KINS | 15.76▲ | +0.22 (+1.42%) | 15.99 | 15.54 | 66,724 |
| KIO | 11.31 | +0.00 (+0.00%) | 11.37 | 11.24 | 120,364 |
| KKR | 95.84▲ | +2.63 (+2.82%) | 97.44 | 93.595 | 2,935,685 |
| KLAR | 16.50▼ | -0.05 (-0.30%) | 17.348 | 16.16 | 4,598,514 |
| KLC | 3.86▲ | +0.01 (+0.26%) | 4.115 | 3.835 | 558,198 |
| KLIC | 102.64▲ | +0.14 (+0.14%) | 109.50 | 96.46 | 640,840 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.435 | 1.375 | 297,692 |
| KMLI | 7.9445▲ | +0.2658 (+3.46%) | 8.16 | 7.65 | 77,317 |
| KNSL | 303.25▲ | +4.18 (+1.40%) | 305.981 | 299.17 | 161,485 |
| KODK | 9.48▲ | +0.16 (+1.72%) | 9.65 | 9.11 | 774,110 |
| KOMP | 69.3635▼ | -0.9865 (-1.40%) | 71.5576 | 67.06 | 67,312 |
| KOP | 41.86▲ | +0.64 (+1.55%) | 42.595 | 40.835 | 115,490 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.18 | 13,024 |
| KOS | 2.79▼ | -0.12 (-4.12%) | 2.875 | 2.66 | 9,106,233 |
| KPDD | 5.35▼ | -0.10 (-1.83%) | 5.54 | 5.33 | 330,076 |
| KPRX | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.5239 | 29,256 |
| KRAQ | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 33,470 |
| KRBN | 32.395▼ | -0.125 (-0.38%) | 32.50 | 31.89 | 13,893 |
| KRNT | 15.65 | +0.00 (+0.00%) | 16.055 | 15.34 | 179,048 |
| KRO | 6.53▲ | +0.02 (+0.31%) | 6.695 | 6.42 | 193,760 |
| KROS | 10.07▲ | +0.07 (+0.70%) | 10.34 | 9.895 | 194,167 |
| KRT | 29.22▲ | +0.19 (+0.65%) | 29.81 | 29.03 | 58,247 |
| KTCC | 3.73▼ | -0.04 (-1.06%) | 3.9831 | 3.73 | 11,512 |
| KTF | 9.15▲ | +0.05 (+0.55%) | 9.17 | 9.10 | 88,112 |
| KTTA | 0.58▲ | +0.0044 (+0.76%) | 0.58 | 0.541 | 300,113 |
| KVYO | 14.78▼ | -0.44 (-2.89%) | 15.50 | 14.54 | 5,189,913 |
| KW | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.01 | 576,513 |
| KWEB | 26.20▲ | +0.08 (+0.31%) | 26.585 | 25.895 | 19,818,953 |
| L | 106.95▲ | +0.98 (+0.92%) | 107.75 | 106.15 | 464,965 |
| LAND | 9.24▲ | +0.12 (+1.32%) | 9.33 | 9.15 | 388,472 |
| LB | 67.98▼ | -1.68 (-2.41%) | 70.9099 | 66.4501 | 205,956 |
| LBTYA | 11.74▼ | -0.07 (-0.59%) | 11.90 | 11.725 | 1,148,912 |
| LCTD | 57.4611▼ | -0.0042 (-0.01%) | 58.15 | 56.81 | 7,012 |
| LCTU | 78.8679▼ | -0.2349 (-0.30%) | 79.915 | 77.413 | 29,828 |
| LCUT | 9.15▲ | +0.005 (+0.05%) | 9.51 | 8.82 | 122,242 |
| LDOS | 123.52▲ | +0.72 (+0.59%) | 124.55 | 121.875 | 684,003 |
| LDRX | 35.0522▼ | -0.2286 (-0.65%) | 35.35 | 34.415 | 3,681 |
| LEE | 10.39▼ | -0.29 (-2.72%) | 11.21 | 10.38 | 33,157 |
| LEG | 10.47▲ | +0.47 (+4.70%) | 10.51 | 10.12 | 1,935,371 |
| LEGN | 33.49▲ | +1.97 (+6.25%) | 33.53 | 31.34 | 1,819,992 |
| LEGT | 9.52▼ | -0.48 (-4.80%) | 10.2999 | 8.52 | 78,104 |
| LEVI | 23.57▲ | +0.54 (+2.34%) | 23.97 | 23.11 | 1,859,228 |
| LFT | 1.02 | +0.00 (+0.00%) | 1.039 | 1.01 | 105,365 |
| LGCY | 11.17▼ | -0.07 (-0.62%) | 11.311 | 11.0322 | 41,403 |