Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.73 | +0.00 (+0.00%) | 1.81 | 1.70 | 497,061 |
| HOOY | 29.75▲ | +0.88 (+3.05%) | 30.145 | 28.40 | 91,122 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPQ | 24.68▼ | -0.01 (-0.04%) | 25.00 | 24.15 | 14,644,867 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HQY | 88.96▼ | -0.76 (-0.85%) | 90.20 | 87.495 | 551,406 |
| HRL | 24.44▲ | +0.15 (+0.62%) | 24.60 | 24.18 | 3,049,592 |
| HRTG | 22.32▲ | +0.12 (+0.54%) | 22.7599 | 22.24 | 262,886 |
| HRTS | 34.4363▲ | +0.5379 (+1.59%) | 34.6299 | 34.04 | 2,882 |
| HSAI | 18.06▲ | +0.53 (+3.02%) | 18.15 | 17.182 | 1,297,596 |
| HSCZ | 42.8859▲ | +0.7257 (+1.72%) | 42.93 | 42.325 | 11,673 |
| HSDT | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.42 | 188,011 |
| HSHP | 14.77▲ | +0.04 (+0.27%) | 14.90 | 14.56 | 190,980 |
| HSMV | 37.6935▲ | +0.0692 (+0.18%) | 37.72 | 37.6935 | 2,147 |
| HTD | 25.66▲ | +0.07 (+0.27%) | 25.90 | 25.4684 | 32,297 |
| HTRB | 33.77▲ | +0.17 (+0.51%) | 33.775 | 33.605 | 194,281 |
| HUBS | 186.43▼ | -6.36 (-3.30%) | 193.41 | 185.10 | 1,454,355 |
| HUM | 368.69▲ | +4.23 (+1.16%) | 372.70 | 364.36 | 1,076,130 |
| HUN | 15.08▲ | +0.85 (+5.97%) | 15.09 | 14.4364 | 3,121,358 |
| HUSV | 39.2532▼ | -0.0818 (-0.21%) | 39.4401 | 39.2532 | 3,819 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.495 | 2.445 | 718,422 |
| HWKN | 156.89▲ | +3.11 (+2.02%) | 158.55 | 153.16 | 79,784 |
| HXHX | 0.5994▼ | -0.2806 (-31.89%) | 0.72 | 0.5214 | 1,992,667 |
| HY | 35.35▲ | +1.45 (+4.28%) | 35.37 | 34.01 | 65,175 |
| HYFT | 1.64▲ | +0.03 (+1.86%) | 1.6897 | 1.595 | 274,295 |
| HYGH | 86.47▲ | +0.21 (+0.24%) | 86.55 | 86.2623 | 30,818 |
| HYTR | 21.445▲ | +0.105 (+0.49%) | 21.445 | 21.38 | 40,683 |
| HZO | 33.62▲ | +1.02 (+3.13%) | 33.775 | 32.72 | 163,199 |
| IAC | 42.44▲ | +0.17 (+0.40%) | 42.845 | 41.58 | 666,810 |
| IART | 17.51▲ | +0.42 (+2.46%) | 17.58 | 16.75 | 568,951 |
| IBDY | 25.74▲ | +0.16 (+0.63%) | 25.755 | 25.595 | 184,740 |
| IBFR | 50.1253▲ | +0.7198 (+1.46%) | 50.1253 | 49.98 | 1,810 |
| IBIF | 26.38▲ | +0.0137 (+0.05%) | 26.39 | 26.33 | 9,308 |
| IBIJ | 26.11▲ | +0.095 (+0.37%) | 26.11 | 26.003 | 4,792 |
| IBIL | 25.625▲ | +0.125 (+0.49%) | 25.625 | 25.505 | 5,772 |
| IBIM | 25.29▲ | +0.095 (+0.38%) | 25.33 | 25.21 | 6,887 |
| IBP | 207.50▲ | +11.85 (+6.06%) | 207.66 | 195.0798 | 365,847 |
| IBRX | 7.20▲ | +0.22 (+3.15%) | 7.26 | 6.9167 | 8,392,349 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 242,761 |
| IBTI | 22.125▲ | +0.04 (+0.18%) | 22.13 | 22.08 | 219,934 |
| IBTR | 24.8157▲ | +0.1807 (+0.73%) | 24.83 | 24.675 | 6,788 |
| ICAP | 28.455▲ | +0.455 (+1.62%) | 28.51 | 27.92 | 23,442 |
| ICFI | 72.49▲ | +0.90 (+1.26%) | 73.12 | 70.945 | 244,179 |
| ICG | 0.71▼ | -0.02 (-2.74%) | 0.72 | 0.67 | 64,669 |
| ICL | 5.67▲ | +0.17 (+3.09%) | 5.695 | 5.57 | 824,673 |
| ICLN | 20.74▲ | +0.88 (+4.43%) | 20.785 | 20.025 | 4,155,732 |
| ICLR | 149.92▲ | +5.33 (+3.69%) | 149.93 | 143.30 | 790,289 |
| ICOI | 10.37▲ | +0.31 (+3.08%) | 10.39 | 10.03 | 35,184 |
| ICRC | 21.8114▲ | +0.6947 (+3.29%) | 21.8114 | 21.8114 | 329 |
| IDA | 141.56▼ | -0.09 (-0.06%) | 143.545 | 140.16 | 294,416 |
| IDEQ | 35.26▲ | +1.33 (+3.92%) | 35.26 | 34.295 | 190,501 |
| IDMO | 59.01▲ | +2.43 (+4.29%) | 59.10 | 57.3329 | 229,063 |
| IDN | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.9754 | 423,106 |
| IDU | 111.38▼ | -0.17 (-0.15%) | 112.71 | 111.38 | 90,673 |
| IDVO | 42.63▲ | +1.38 (+3.35%) | 42.68 | 41.44 | 171,883 |
| IESC | 731.33▲ | +53.13 (+7.83%) | 734.45 | 688.59 | 126,180 |
| IEUR | 76.30▲ | +2.32 (+3.14%) | 76.39 | 74.52 | 609,274 |
| IFV | 27.5175▲ | +0.8159 (+3.06%) | 27.5175 | 26.84 | 33,227 |
| IGA | 9.77▲ | +0.125 (+1.30%) | 9.7899 | 9.66 | 32,599 |
| IGBH | 24.685▲ | +0.0568 (+0.23%) | 24.6892 | 24.6291 | 40,194 |
| IGD | 6.22▲ | +0.02 (+0.32%) | 6.245 | 6.17 | 210,872 |
| IGR | 4.64▲ | +0.05 (+1.09%) | 4.6475 | 4.59 | 372,978 |
| III | 4.28▼ | -0.01 (-0.23%) | 4.32 | 4.235 | 165,410 |
| IIIV | 20.20▲ | +0.18 (+0.90%) | 20.325 | 19.79 | 255,518 |
| IIM | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 84,018 |
| IMCB | 94.11▲ | +2.11 (+2.29%) | 94.37 | 92.63 | 28,490 |
| IMDX | 5.43▼ | -0.33 (-5.73%) | 6.16 | 5.43 | 267,403 |
| IMMR | 6.64▲ | +0.17 (+2.63%) | 6.655 | 6.35 | 387,251 |
| IMOM | 43.76▲ | +1.83 (+4.36%) | 43.76 | 42.698 | 11,758 |
| IMPP | 5.28 | +0.00 (+0.00%) | 5.465 | 5.27 | 339,432 |
| IMSR | 7.24▲ | +0.40 (+5.85%) | 7.25 | 6.73 | 2,256,249 |
| IMTB | 43.60▲ | +0.26 (+0.60%) | 43.60 | 43.3301 | 17,850 |
| IMVT | 32.88▲ | +1.70 (+5.45%) | 33.12 | 30.97 | 1,203,677 |
| IMXI | 14.88▲ | +0.21 (+1.43%) | 14.915 | 14.67 | 467,616 |
| INCO | 57.47▲ | +0.3535 (+0.62%) | 57.6398 | 56.461 | 14,548 |
| INDB | 81.79▲ | +0.46 (+0.57%) | 82.17 | 80.635 | 210,750 |
| INDI | 3.99▲ | +0.05 (+1.27%) | 4.11 | 3.83 | 3,925,578 |
| INDL | 42.52▲ | +0.77 (+1.84%) | 42.5399 | 41.10 | 12,497 |
| INEO | 0.6586▼ | -0.0369 (-5.31%) | 0.705 | 0.615 | 62,179 |
| INEQ | 39.7289▲ | +0.8589 (+2.21%) | 39.7289 | 39.06 | 9,438 |
| INFQ | 14.12▲ | +0.54 (+3.98%) | 14.2996 | 13.22 | 10,208,690 |
| INFU | 9.05▲ | +0.17 (+1.91%) | 9.14 | 8.84 | 148,370 |
| INMB | 1.27▲ | +0.06 (+4.96%) | 1.285 | 1.20 | 235,542 |
| INMD | 13.49▲ | +0.02 (+0.15%) | 13.58 | 13.33 | 479,113 |
| INMU | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.095 | 127,209 |
| INQQ | 11.925▲ | +0.0347 (+0.29%) | 11.925 | 11.72 | 17,076 |
| INSG | 10.66▲ | +0.29 (+2.80%) | 10.7275 | 10.24 | 227,782 |
| INSP | 42.44▲ | +0.16 (+0.38%) | 42.60 | 40.665 | 715,792 |
| INTR | 5.71▲ | +0.15 (+2.70%) | 5.75 | 5.45 | 3,824,932 |
| INVH | 29.45▼ | -0.26 (-0.88%) | 29.885 | 29.435 | 3,409,370 |
| INVN | 21.0379▲ | +0.0924 (+0.44%) | 21.0379 | 20.69 | 2,274 |
| INVX | 28.75▲ | +0.02 (+0.07%) | 29.40 | 28.365 | 222,595 |
| INVZ | 0.645▲ | +0.0097 (+1.53%) | 0.66 | 0.6222 | 1,598,699 |
| IONL | 33.45▲ | +1.51 (+4.73%) | 35.16 | 29.85 | 648,286 |
| IONQ | 57.99▲ | +1.36 (+2.40%) | 59.465 | 54.75 | 22,491,482 |
| IONX | 63.18▲ | +2.99 (+4.97%) | 66.26 | 56.31 | 1,154,042 |
| IOO | 138.12▲ | +2.34 (+1.72%) | 138.499 | 135.425 | 128,704 |
| IPGP | 111.19▲ | +7.12 (+6.84%) | 111.39 | 106.52 | 329,472 |
| IPI | 34.36▲ | +0.56 (+1.66%) | 34.98 | 33.97 | 139,331 |