Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| HYTI | 18.8228▼ | -0.0772 (-0.41%) | 18.94 | 18.8001 | 19,455 |
| IAE | 8.92▼ | -0.02 (-0.22%) | 8.9899 | 8.92 | 21,129 |
| IAG | 20.11▼ | -0.37 (-1.81%) | 20.64 | 20.11 | 2,712,096 |
| IAI | 193.29▼ | -3.17 (-1.61%) | 195.77 | 193.19 | 44,679 |
| IAUM | 43.45▼ | -0.75 (-1.70%) | 43.935 | 43.42 | 2,224,691 |
| IBCB | 24.39 | +0.00 (+0.00%) | 24.41 | 24.37 | 63,611 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.11 | 25.04 | 406,501 |
| IBDU | 22.92▼ | -0.02 (-0.09%) | 22.94 | 22.92 | 547,789 |
| IBDY | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 228,988 |
| IBKR | 90.97▼ | -1.65 (-1.78%) | 93.29 | 90.87 | 2,150,842 |
| IBLC | 48.49▲ | +0.2673 (+0.55%) | 49.20 | 48.49 | 6,800 |
| IBRN | 38.499▼ | -0.5606 (-1.44%) | 38.86 | 38.24 | 2,300 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 319,924 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| IBTJ | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.431 | 172,617 |
| IBTK | 19.28▼ | -0.01 (-0.05%) | 19.2899 | 19.2611 | 170,068 |
| IBTL | 19.84▼ | -0.015 (-0.08%) | 19.86 | 19.8211 | 181,449 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.02 | 9.80 | 15,550 |
| IDCC | 340.94▲ | +3.00 (+0.89%) | 344.46 | 333.47 | 153,670 |
| IDE | 13.03▼ | -0.01 (-0.08%) | 13.1199 | 13.00 | 29,190 |
| IDEV | 92.89▼ | -0.52 (-0.56%) | 93.45 | 92.845 | 772,438 |
| IDLV | 36.065▼ | -0.1711 (-0.47%) | 36.1932 | 36.02 | 20,546 |
| IDN | 2.73▼ | -0.06 (-2.15%) | 2.82 | 2.71 | 263,821 |
| IDOG | 44.49▲ | +0.04 (+0.09%) | 44.64 | 44.49 | 26,000 |
| IDX | 11.98▲ | +0.14 (+1.18%) | 12.00 | 11.95 | 17,476 |
| IEMG | 83.70▲ | +0.05 (+0.06%) | 84.08 | 83.57 | 5,991,861 |
| IEX | 225.66▲ | +1.92 (+0.86%) | 227.37 | 224.55 | 366,464 |
| IFLO | 36.9933▼ | -0.4067 (-1.09%) | 37.27 | 36.9933 | 54,576 |
| IGA | 10.53▼ | -0.01 (-0.09%) | 10.64 | 10.50 | 55,521 |
| IGC | 0.2899▼ | -0.0081 (-2.72%) | 0.3027 | 0.2875 | 558,842 |
| IGI | 15.78 | +0.00 (+0.00%) | 16.055 | 15.6801 | 7,628 |
| IGIC | 26.19▼ | -0.85 (-3.14%) | 26.78 | 26.105 | 50,659 |
| IGLB | 47.72▼ | -0.02 (-0.04%) | 47.815 | 47.625 | 1,016,920 |
| IGOV | 41.43▲ | +0.05 (+0.12%) | 41.98 | 41.39 | 96,437 |
| IGR | 13.41▼ | -0.06 (-0.45%) | 13.665 | 13.1901 | 282,793 |
| IGSB | 51.82▼ | -0.035 (-0.07%) | 51.88 | 51.8101 | 1,522,002 |
| IHAK | 62.27▼ | -0.77 (-1.22%) | 62.61 | 61.27 | 88,863 |
| III | 5.09▼ | -0.10 (-1.93%) | 5.15 | 5.00 | 128,245 |
| IIM | 12.32▼ | -0.07 (-0.56%) | 12.4139 | 12.32 | 58,507 |
| IJT | 169.53▼ | -0.78 (-0.46%) | 170.30 | 169.39 | 85,315 |
| IKT | 2.43▼ | -0.07 (-2.80%) | 2.525 | 2.43 | 310,497 |
| ILDR | 39.14▲ | +0.08 (+0.20%) | 39.54 | 39.0657 | 26,840 |
| ILIT | 14.793▼ | -0.157 (-1.05%) | 14.94 | 14.78 | 6,000 |
| IMCG | 96.12▼ | -0.33 (-0.34%) | 96.604 | 96.02 | 84,968 |
| IMCV | 96.68▼ | -0.8742 (-0.90%) | 97.44 | 96.66 | 14,600 |
| IMNN | 1.54▼ | -0.04 (-2.53%) | 1.5951 | 1.53 | 40,843 |
| INCM | 29.40▼ | -0.05 (-0.17%) | 29.50 | 29.355 | 281,946 |
| INEQ | 42.291▼ | -0.1833 (-0.43%) | 42.51 | 42.29 | 5,400 |
| INFU | 11.89▼ | -0.35 (-2.86%) | 12.12 | 11.81 | 104,858 |
| INM | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 62,976 |
| INO | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 3,458,743 |
| INSG | 4.36▲ | +0.12 (+2.83%) | 4.54 | 4.26 | 254,100 |
| INSM | 124.89▼ | -1.40 (-1.11%) | 127.42 | 121.38 | 1,603,832 |
| INTT | 11.48▲ | +0.32 (+2.87%) | 11.73 | 11.32 | 94,610 |
| INTZ | 0.8461▲ | +0.0661 (+8.47%) | 0.8461 | 0.7525 | 177,697 |
| INV | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 2,330,767 |
| INVE | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.67 | 163,812 |
| IOR | 18.00▼ | -1.32 (-6.83%) | 18.00 | 18.00 | 167 |
| IOVA | 8.70▼ | -0.09 (-1.02%) | 8.91 | 8.48 | 9,524,691 |
| IPAC | 86.64▼ | -0.50 (-0.57%) | 87.2285 | 86.63 | 74,122 |
| IPAR | 113.01▼ | -3.68 (-3.15%) | 116.20 | 112.5652 | 128,967 |
| IPGP | 79.56▲ | +1.56 (+2.00%) | 80.64 | 78.36 | 334,044 |
| IPKW | 61.46▼ | -0.5616 (-0.91%) | 61.68 | 61.36 | 29,922 |
| IPO | 54.1868▼ | -0.2332 (-0.43%) | 55.10 | 54.1868 | 9,425 |
| IPX | 22.37▲ | +0.62 (+2.85%) | 23.07 | 21.90 | 181,469 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| IQDY | 44.2125▼ | -0.0064 (-0.01%) | 44.455 | 44.2125 | 2,091 |
| IQMX | 10.49▼ | -0.31 (-2.87%) | 10.93 | 10.36 | 261,686 |
| IQQ | 24.30▼ | -0.03 (-0.12%) | 24.42 | 24.21 | 521,200 |
| IQQQ | 48.29▼ | -0.0041 (-0.01%) | 48.49 | 48.10 | 25,951 |
| IR | 75.11▼ | -1.25 (-1.64%) | 76.54 | 74.99 | 2,187,937 |
| IRDM | 47.80▲ | +0.59 (+1.25%) | 47.8699 | 47.15 | 517,526 |
| IRS | 15.11▼ | -0.05 (-0.33%) | 15.3311 | 14.85 | 83,924 |
| IRTR | 31.955▼ | -0.075 (-0.23%) | 32.01 | 31.95 | 7,981 |
| ISHG | 76.235▲ | +0.205 (+0.27%) | 76.29 | 75.83 | 38,855 |
| ISPR | 1.42▼ | -0.12 (-7.79%) | 1.6424 | 1.42 | 12,781 |
| ISTM | 31.3664▲ | +0.0714 (+0.23%) | 31.615 | 31.32 | 4,179 |
| ITAN | 44.41▼ | -0.4988 (-1.11%) | 44.50 | 44.375 | 4,000 |
| ITDC | 37.15▼ | -0.16 (-0.43%) | 37.32 | 37.14 | 12,000 |
| ITDF | 42.3613▼ | -0.2787 (-0.65%) | 42.66 | 42.36 | 7,783 |
| ITDH | 43.21▼ | -0.25 (-0.58%) | 43.44 | 43.21 | 3,800 |
| ITDI | 43.182▼ | -0.268 (-0.62%) | 43.50 | 43.182 | 2,600 |
| ITEQ | 61.6242▼ | -0.6479 (-1.04%) | 62.23 | 61.6242 | 1,616 |
| ITP | 0.1639▲ | +0.0025 (+1.55%) | 0.168 | 0.1565 | 308,569 |
| ITRG | 2.81▲ | +0.01 (+0.36%) | 2.83 | 2.76 | 1,437,100 |
| ITRI | 96.57▼ | -0.44 (-0.45%) | 97.64 | 95.70 | 500,787 |
| ITRN | 51.79▲ | +0.05 (+0.10%) | 52.38 | 51.66 | 81,858 |
| ITT | 201.52▼ | -2.81 (-1.38%) | 204.785 | 201.34 | 450,751 |
| IUS | 69.4409▼ | -0.6991 (-1.00%) | 69.8699 | 69.435 | 31,743 |
| IVOG | 140.62▼ | -0.78 (-0.55%) | 141.47 | 140.61 | 14,800 |
| IVVD | 0.8258▼ | -0.0002 (-0.02%) | 0.8626 | 0.8097 | 2,086,789 |
| IVZ | 32.34▼ | -0.73 (-2.21%) | 33.26 | 32.315 | 2,344,526 |
| IWB | 419.05▼ | -2.45 (-0.58%) | 421.20 | 418.70 | 325,306 |
| IWC | 195.17▼ | -1.4538 (-0.74%) | 196.42 | 195.08 | 32,051 |
| IWLG | 56.3215▼ | -0.1517 (-0.27%) | 56.91 | 56.3061 | 14,078 |
| IWMY | 18.30▼ | -0.07 (-0.38%) | 18.38 | 18.27 | 32,986 |