Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGM | 23.44▼ | -0.1774 (-0.75%) | 23.45 | 23.43 | 3,000 |
| IBIE | 25.755▼ | -0.02 (-0.08%) | 25.78 | 25.7476 | 38,736 |
| IBIO | 0.8235▲ | +0.0236 (+2.95%) | 0.836 | 0.7901 | 397,166 |
| IBIT | 44.05▲ | +0.70 (+1.61%) | 44.08 | 43.55 | 24,657,874 |
| IBM | 250.04▼ | -2.47 (-0.98%) | 250.95 | 244.61 | 3,451,160 |
| IBTO | 23.365▼ | -0.076 (-0.32%) | 23.41 | 23.345 | 161,100 |
| ICCC | 10.25▼ | -0.31 (-2.94%) | 10.56 | 10.25 | 5,984 |
| ICFI | 97.65▼ | -0.87 (-0.88%) | 99.39 | 95.58 | 115,350 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 15,625 |
| IDNA | 42.47▲ | +0.77 (+1.85%) | 42.877 | 41.99 | 119,100 |
| IDOG | 42.79▼ | -0.08 (-0.19%) | 43.01 | 42.73 | 21,200 |
| IDR | 19.00▼ | -0.61 (-3.11%) | 19.67 | 18.84 | 190,910 |
| IDVO | 39.36▼ | -0.07 (-0.18%) | 39.65 | 39.36 | 165,200 |
| IE | 7.70▲ | +0.14 (+1.85%) | 7.77 | 7.515 | 1,759,217 |
| IEUR | 74.34▼ | -0.45 (-0.60%) | 74.90 | 74.265 | 696,400 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| IGC | 0.19▼ | -0.0029 (-1.50%) | 0.20 | 0.19 | 350,800 |
| IGF | 65.64▼ | -0.19 (-0.29%) | 66.09 | 65.60 | 629,800 |
| IH | 1.1599▼ | -0.0201 (-1.70%) | 1.16 | 1.14 | 1,854 |
| IHDG | 51.83▼ | -0.20 (-0.38%) | 52.158 | 51.73 | 65,200 |
| IIIN | 28.56▼ | -0.28 (-0.97%) | 29.54 | 28.44 | 95,638 |
| IIIV | 18.14▼ | -0.28 (-1.52%) | 18.50 | 17.72 | 237,285 |
| IJS | 133.15▼ | -1.13 (-0.84%) | 134.60 | 133.06 | 154,100 |
| ILCV | 108.915▼ | -0.325 (-0.30%) | 109.185 | 108.71 | 19,023 |
| ILDR | 35.89▲ | +0.621 (+1.76%) | 36.18 | 35.45 | 35,400 |
| ILOW | 46.06▼ | -0.45 (-0.97%) | 46.45 | 46.06 | 27,568 |
| IMAX | 50.49▲ | +0.69 (+1.39%) | 51.2299 | 49.07 | 627,732 |
| IMCB | 98.02▲ | +0.0058 (+0.01%) | 98.655 | 97.81 | 29,015 |
| IMCR | 30.03▲ | +0.24 (+0.81%) | 30.95 | 29.83 | 252,839 |
| IMMX | 7.71▲ | +0.45 (+6.20%) | 7.80 | 7.1676 | 1,072,325 |
| IMRN | 0.8601▼ | -0.0376 (-4.19%) | 0.8975 | 0.86 | 26,895 |
| IMSR | 2.86▼ | -0.13 (-4.35%) | 3.05 | 2.84 | 1,209,899 |
| IMVP | 19.24▲ | +0.12 (+0.63%) | 19.30 | 19.24 | 14,400 |
| IMVT | 29.04▲ | +0.63 (+2.22%) | 29.48 | 28.42 | 1,079,583 |
| INBS | 1.77▲ | +0.11 (+6.63%) | 1.79 | 1.66 | 28,933 |
| INCE | 68.706▼ | -0.33 (-0.48%) | 69.04 | 68.661 | 21,700 |
| INDL | 42.71▲ | +0.47 (+1.11%) | 42.98 | 42.63 | 15,600 |
| INDO | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.56 | 82,691 |
| INDY | 43.34▲ | +0.17 (+0.39%) | 43.58 | 43.34 | 69,800 |
| INGN | 7.02▲ | +0.15 (+2.18%) | 7.04 | 6.737 | 201,830 |
| INOD | 41.90▲ | +0.58 (+1.40%) | 42.4214 | 41.115 | 1,016,050 |
| INSE | 3.78▼ | -0.01 (-0.26%) | 3.94 | 3.76 | 331,255 |
| INSG | 4.53 | +0.00 (+0.00%) | 4.65 | 4.46 | 164,160 |
| INTU | 344.72▼ | -7.38 (-2.10%) | 350.73 | 339.21 | 2,277,873 |
| INTZ | 0.57▲ | +0.009 (+1.60%) | 0.60 | 0.57 | 34,645 |
| INV | 0.2576▼ | -0.0324 (-11.17%) | 0.3007 | 0.2511 | 3,205,631 |
| IONQ | 29.99▲ | +1.82 (+6.46%) | 30.19 | 28.806 | 17,255,665 |
| IONR | 2.60▼ | -0.10 (-3.70%) | 2.67 | 2.57 | 47,341 |
| IOYY | 4.999▲ | +0.04 (+0.81%) | 5.00 | 4.981 | 11,700 |
| IPKW | 59.626▼ | -0.254 (-0.42%) | 60.071 | 59.558 | 23,000 |
| IPO | 47.44▲ | +1.11 (+2.40%) | 47.95 | 46.75 | 14,317 |
| IPWR | 2.47▲ | +0.04 (+1.65%) | 2.635 | 2.44 | 72,444 |
| IQI | 9.01▼ | -0.06 (-0.66%) | 9.08 | 8.97 | 199,447 |
| IQLT | 50.27▼ | -0.27 (-0.53%) | 50.585 | 50.215 | 1,181,592 |
| IQSU | 61.099▲ | +0.094 (+0.15%) | 61.24 | 61.099 | 2,700 |
| IRAB | 10.01▼ | -0.02 (-0.20%) | 10.02 | 10.01 | 21,861 |
| IRD | 3.93▲ | +0.23 (+6.22%) | 3.99 | 3.74 | 1,129,726 |
| IRHO | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 34,462 |
| ISCG | 61.53▲ | +0.40 (+0.65%) | 61.98 | 61.02 | 17,400 |
| ISCV | 78.811▼ | -0.489 (-0.62%) | 79.55 | 78.811 | 5,491 |
| ISMD | 47.08▼ | -0.10 (-0.21%) | 47.48 | 47.02 | 18,000 |
| ISTB | 47.40▼ | -0.03 (-0.06%) | 47.42 | 47.37 | 432,200 |
| ISUL | 18.96▲ | +0.387 (+2.08%) | 19.15 | 18.579 | 25,600 |
| ITDF | 41.07▲ | +0.033 (+0.08%) | 41.189 | 41.00 | 7,700 |
| ITG | 5.66▼ | -0.45 (-7.36%) | 6.78 | 5.61 | 447,696 |
| ITUB | 7.05▼ | -0.12 (-1.67%) | 7.05 | 6.94 | 26,350,520 |
| IVDA | 0.2247▲ | +0.0074 (+3.41%) | 0.2259 | 0.2106 | 115,353 |
| IVEP | 23.99▲ | +0.64 (+2.74%) | 24.18 | 23.80 | 7,600 |
| IVES | 36.81▲ | +0.58 (+1.60%) | 36.96 | 36.32 | 434,200 |
| IVLU | 42.04▼ | -0.25 (-0.59%) | 42.40 | 41.975 | 871,900 |
| IVOV | 113.60▼ | -0.64 (-0.56%) | 114.96 | 113.58 | 10,300 |
| IVV | 757.88▲ | +2.52 (+0.33%) | 760.47 | 755.76 | 3,778,603 |
| IWB | 412.82▲ | +1.37 (+0.33%) | 414.23 | 411.45 | 343,900 |
| IWM | 279.79▲ | +0.65 (+0.23%) | 281.995 | 279.34 | 17,420,787 |
| IWO | 352.27▲ | +3.47 (+0.99%) | 354.57 | 350.05 | 272,100 |
| IWR | 110.35▲ | +0.03 (+0.03%) | 111.14 | 110.1108 | 1,149,551 |
| IWV | 428.45▲ | +1.46 (+0.34%) | 429.92 | 427.40 | 142,500 |
| IX | 36.48▼ | -0.28 (-0.76%) | 36.99 | 36.44 | 160,511 |
| IXUS | 92.12▼ | -0.44 (-0.48%) | 92.65 | 91.9701 | 1,598,802 |
| IYG | 95.42▼ | -0.54 (-0.56%) | 95.79 | 95.20 | 103,700 |
| IYY | 183.45▲ | +0.62 (+0.34%) | 183.99 | 183.03 | 12,600 |
| IZEA | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.27 | 25,618 |
| JBGS | 11.72▼ | -0.35 (-2.90%) | 12.17 | 11.72 | 674,764 |
| JBI | 4.68▼ | -0.21 (-4.29%) | 4.948 | 4.67 | 1,199,874 |
| JBL | 271.70▲ | +5.35 (+2.01%) | 278.27 | 270.1983 | 774,109 |
| JCPI | 46.62▲ | +0.03 (+0.06%) | 46.68 | 46.534 | 37,500 |
| JDIV | 56.0618▼ | -0.0354 (-0.06%) | 56.24 | 56.0618 | 797 |
| JDST | 34.39▲ | +1.33 (+4.02%) | 34.67 | 33.15 | 380,700 |
| JEDI | 20.12▲ | +0.24 (+1.21%) | 20.42 | 20.04 | 54,600 |
| JELD | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.19 | 929,672 |
| JEM | 2.595▼ | -0.075 (-2.81%) | 2.73 | 2.51 | 13,012 |
| JETS | 27.61▼ | -0.44 (-1.57%) | 28.40 | 27.595 | 2,233,775 |
| JFR | 7.27 | +0.00 (+0.00%) | 7.29 | 7.235 | 490,713 |
| JHDG | 27.775▲ | +0.2275 (+0.83%) | 27.85 | 27.765 | 20,104 |
| JHPI | 21.66▲ | +0.03 (+0.14%) | 21.66 | 21.59 | 38,300 |
| JIRE | 81.33▼ | -0.39 (-0.48%) | 81.88 | 81.215 | 319,300 |
| JMHI | 48.25▼ | -0.03 (-0.06%) | 48.44 | 48.105 | 88,532 |
| JMSB | 23.23▼ | -0.02 (-0.09%) | 23.30 | 22.93 | 128,637 |
| JMTG | 49.11▼ | -0.10 (-0.20%) | 49.23 | 49.07 | 675,800 |
| JMUB | 48.95▲ | +0.02 (+0.04%) | 48.975 | 48.885 | 2,668,936 |