Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 36.835▼ | -0.005 (-0.01%) | 36.86 | 36.4367 | 34,493 |
| HBAN | 15.46▼ | -0.11 (-0.71%) | 15.605 | 15.35 | 11,491,203 |
| HBIO | 5.01▲ | +0.01 (+0.20%) | 5.14 | 4.87 | 37,286 |
| HBNC | 17.92▲ | +0.02 (+0.11%) | 18.015 | 17.70 | 200,298 |
| HCI | 155.71▼ | -2.86 (-1.80%) | 159.59 | 155.07 | 112,929 |
| HCWB | 1.06▼ | -0.28 (-20.90%) | 1.2967 | 1.00 | 8,693,676 |
| HEDG | 29.88▲ | +0.035 (+0.12%) | 29.93 | 29.8001 | 19,381 |
| HEI.A | 217.96▼ | -0.36 (-0.16%) | 220.52 | 214.63 | 191,279 |
| HELP | 4.18▼ | -0.26 (-5.86%) | 4.49 | 4.15 | 891,095 |
| HELS | 24.03▼ | -0.16 (-0.66%) | 24.26 | 23.70 | 13,666 |
| HEQ | 11.45▲ | +0.13 (+1.15%) | 11.45 | 11.28 | 23,250 |
| HERO | 25.9354▲ | +0.1809 (+0.70%) | 25.985 | 25.75 | 19,424 |
| HESM | 40.73▲ | +0.13 (+0.32%) | 40.80 | 40.26 | 1,622,187 |
| HFFG | 2.00▼ | -0.02 (-0.99%) | 2.105 | 1.98 | 109,778 |
| HFSP | 14.325▲ | +0.04 (+0.28%) | 14.325 | 14.325 | 5 |
| HFWA | 26.55▼ | -0.08 (-0.30%) | 26.69 | 26.228 | 169,622 |
| HFXI | 36.26▼ | -0.23 (-0.63%) | 36.4682 | 36.05 | 117,939 |
| HG | 32.02▼ | -0.13 (-0.40%) | 32.47 | 31.70 | 290,422 |
| HHS | 2.60▼ | -0.20 (-7.14%) | 2.70 | 2.59 | 9,419 |
| HII | 324.60▼ | -4.75 (-1.44%) | 330.9325 | 323.86 | 312,848 |
| HITI | 2.37▲ | +0.03 (+1.28%) | 2.395 | 2.32 | 230,344 |
| HIW | 25.18▼ | -0.54 (-2.10%) | 25.73 | 25.14 | 719,109 |
| HKD | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.62 | 124,601 |
| HLNE | 84.11▼ | -2.64 (-3.04%) | 87.6399 | 84.05 | 523,636 |
| HLT | 315.39▼ | -2.75 (-0.86%) | 318.17 | 312.995 | 943,395 |
| HLXC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 2,007 |
| HMOP | 38.77▼ | -0.08 (-0.21%) | 38.83 | 38.6909 | 50,822 |
| HNGE | 54.96▲ | +0.25 (+0.46%) | 55.68 | 54.2575 | 624,510 |
| HNRG | 18.01▼ | -0.29 (-1.58%) | 18.37 | 17.405 | 634,394 |
| HODU | 7.3681▼ | -0.622 (-7.78%) | 7.6586 | 7.175 | 206,715 |
| HOFT | 12.40▼ | -0.65 (-4.98%) | 13.3899 | 12.40 | 24,051 |
| HOG | 23.36▼ | -0.99 (-4.07%) | 24.21 | 22.73 | 2,044,625 |
| HOMZ | 42.02▼ | -0.38 (-0.90%) | 42.06 | 41.68 | 1,043 |
| HOOD | 74.16▼ | -2.99 (-3.88%) | 76.37 | 73.18 | 18,963,327 |
| HOOX | 20.2642▼ | -1.7269 (-7.85%) | 21.36 | 19.73 | 94,524 |
| HPE | 32.62▼ | -0.38 (-1.15%) | 33.0399 | 31.88 | 8,507,695 |
| HPI | 15.81▼ | -0.10 (-0.63%) | 15.92 | 15.80 | 33,511 |
| HPQ | 20.97▲ | +0.05 (+0.24%) | 20.9999 | 20.44 | 10,826,740 |
| HPS | 14.29▼ | -0.1199 (-0.83%) | 14.378 | 14.285 | 33,605 |
| HQI | 12.10▼ | -0.42 (-3.35%) | 12.58 | 11.96 | 12,588 |
| HR | 20.20▼ | -0.20 (-0.98%) | 20.36 | 20.10 | 2,476,945 |
| HRI | 128.32▼ | -5.53 (-4.13%) | 131.98 | 127.72 | 337,403 |
| HROW | 30.68▼ | -0.22 (-0.71%) | 31.49 | 30.50 | 540,352 |
| HSDT | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.12 | 151,463 |
| HSMV | 36.9631▼ | -0.1996 (-0.54%) | 37.055 | 36.9631 | 864 |
| HTZ | 4.93▼ | -0.27 (-5.19%) | 5.2699 | 4.905 | 8,796,101 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 34,151 |
| HUMA | 0.8253▼ | -0.0731 (-8.14%) | 0.90 | 0.82 | 4,116,511 |
| HVT | 21.22▲ | +0.03 (+0.14%) | 21.30 | 20.65 | 60,289 |
| HYFM | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 20,222 |
| HYGV | 39.90▼ | -0.08 (-0.20%) | 39.92 | 39.8136 | 72,019 |
| HYI | 10.55▼ | -0.06 (-0.57%) | 10.585 | 10.54 | 41,713 |
| HYPR | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.37 | 384,923 |
| HYS | 92.75▼ | -0.17 (-0.18%) | 92.90 | 92.6701 | 90,048 |
| HYSA | 14.815▼ | -0.0503 (-0.34%) | 14.85 | 14.8101 | 8,884 |
| IAC | 40.27▼ | -0.44 (-1.08%) | 41.13 | 40.10 | 885,688 |
| IAI | 176.12▼ | -2.84 (-1.59%) | 178.50 | 176.12 | 59,736 |
| IAUX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.42 | 8,789,509 |
| IBBQ | 28.45▲ | +0.02 (+0.07%) | 28.615 | 28.15 | 8,717 |
| IBD | 23.6717▼ | -0.0883 (-0.37%) | 23.715 | 23.63 | 69,631 |
| IBDS | 24.19▲ | +0.005 (+0.02%) | 24.19 | 24.17 | 470,620 |
| IBDZ | 25.67▼ | -0.12 (-0.47%) | 25.7387 | 25.64 | 81,376 |
| IBID | 26.295▼ | -0.01 (-0.04%) | 26.3299 | 26.2902 | 16,782 |
| IBIJ | 26.00▼ | -0.1045 (-0.40%) | 26.02 | 25.95 | 5,248 |
| IBIK | 25.70▼ | -0.115 (-0.45%) | 25.7399 | 25.6572 | 7,058 |
| IBIT | 43.50▼ | -0.03 (-0.07%) | 43.63 | 43.075 | 24,405,241 |
| IBLC | 48.4529▼ | -0.7271 (-1.48%) | 48.6967 | 47.00 | 13,376 |
| IBOC | 71.71▼ | -0.49 (-0.68%) | 72.28 | 71.535 | 178,991 |
| IBP | 204.48▼ | -10.88 (-5.05%) | 212.66 | 203.83 | 350,454 |
| IBRN | 33.75▼ | -0.19 (-0.56%) | 33.75 | 33.43 | 1,183 |
| ICLN | 20.99▼ | -0.34 (-1.59%) | 21.21 | 20.52 | 5,029,390 |
| ICLR | 113.55▼ | -0.23 (-0.20%) | 116.63 | 113.38 | 754,894 |
| ICOI | 12.143▲ | +0.213 (+1.79%) | 12.19 | 11.84 | 27,275 |
| IDN | 4.24▼ | -0.04 (-0.93%) | 4.3844 | 4.16 | 356,092 |
| IDT | 53.18▲ | +0.50 (+0.95%) | 53.316 | 52.32 | 62,843 |
| IDVO | 41.88▼ | -0.14 (-0.33%) | 42.12 | 41.67 | 165,045 |
| IDYA | 28.32 | +0.00 (+0.00%) | 29.38 | 27.82 | 768,443 |
| IEV | 71.12▼ | -0.41 (-0.57%) | 71.4221 | 71.01 | 104,607 |
| IEX | 205.15▼ | -3.48 (-1.67%) | 207.37 | 203.745 | 320,930 |
| IEZ | 32.28▼ | -0.26 (-0.80%) | 32.61 | 32.03 | 268,391 |
| IFBD | 0.87▲ | +0.06 (+7.41%) | 0.87 | 0.85 | 2,553 |
| IFLR | 51.4784▼ | -0.2461 (-0.48%) | 51.55 | 51.3899 | 5,336 |
| IHAK | 53.48▼ | -0.13 (-0.24%) | 53.97 | 53.175 | 98,014 |
| IHDG | 49.66▼ | -0.28 (-0.56%) | 49.94 | 49.66 | 87,622 |
| IIF | 21.22▼ | -0.19 (-0.89%) | 21.49 | 21.1101 | 25,383 |
| IIIN | 24.48▼ | -1.09 (-4.26%) | 25.44 | 24.48 | 132,905 |
| IJS | 124.98▼ | -1.23 (-0.97%) | 125.86 | 124.62 | 219,595 |
| ILCB | 101.366▼ | -0.673 (-0.66%) | 101.925 | 101.185 | 8,702 |
| ILOW | 44.53▼ | -0.18 (-0.40%) | 44.74 | 44.50 | 29,809 |
| IMDX | 5.56▼ | -0.79 (-12.44%) | 6.3509 | 5.55 | 323,231 |
| IMMR | 6.06▼ | -0.08 (-1.30%) | 6.125 | 5.961 | 386,048 |
| IMOM | 43.88▼ | -0.83 (-1.86%) | 43.9927 | 43.475 | 12,222 |
| IMPP | 4.95▼ | -0.14 (-2.75%) | 5.10 | 4.91 | 277,500 |
| IMRA | 16.54▲ | +0.24 (+1.47%) | 16.55 | 16.01 | 2,230 |
| IMTE | 0.441▼ | -0.029 (-6.17%) | 0.4671 | 0.4102 | 24,077 |
| IMVP | 20.57▼ | -0.11 (-0.53%) | 20.5899 | 20.4601 | 21,473 |
| IMXI | 15.30▼ | -0.04 (-0.26%) | 15.39 | 15.24 | 340,446 |
| INAB | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 38,734 |
| INBS | 3.29▼ | -0.36 (-9.86%) | 3.61 | 3.20 | 87,803 |
| INBX | 109.51▲ | +3.71 (+3.51%) | 111.105 | 101.19 | 303,475 |