Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 42.43▲ | +0.06 (+0.14%) | 42.5822 | 42.30 | 587,976 |
| FMED | 30.2169▼ | -0.1246 (-0.41%) | 30.305 | 30.1274 | 4,306 |
| FMTM | 39.18▼ | -0.2532 (-0.64%) | 39.51 | 39.12 | 158,831 |
| FMUB | 50.85▲ | +0.015 (+0.03%) | 50.895 | 50.83 | 26,925 |
| FMX | 118.23▼ | -1.69 (-1.41%) | 119.90 | 117.77 | 323,965 |
| FN | 525.88▼ | -1.19 (-0.23%) | 536.06 | 520.76 | 548,533 |
| FNCL | 82.28▲ | +0.10 (+0.12%) | 82.63 | 82.215 | 59,763 |
| FNDE | 41.36▼ | -0.42 (-1.01%) | 41.70 | 41.305 | 571,082 |
| FNF | 47.57▼ | -0.42 (-0.88%) | 48.53 | 47.54 | 717,436 |
| FNRN | 17.34▼ | -0.005 (-0.03%) | 17.725 | 17.25 | 95,560 |
| FNV | 240.74▼ | -0.16 (-0.07%) | 243.16 | 238.97 | 460,010 |
| FNX | 146.46▲ | +0.235 (+0.16%) | 147.0074 | 146.41 | 7,402 |
| FOR | 29.08▲ | +0.55 (+1.93%) | 29.47 | 28.5801 | 72,936 |
| FOXY | 28.0986▼ | -0.1596 (-0.56%) | 28.19 | 28.0544 | 50,895 |
| FR | 62.98▼ | -0.05 (-0.08%) | 63.39 | 62.64 | 556,316 |
| FRAF | 63.12▲ | +1.33 (+2.15%) | 63.705 | 61.86 | 30,234 |
| FRD | 42.87▼ | -0.605 (-1.39%) | 45.53 | 42.25 | 67,659 |
| FRGT | 2.57▲ | +0.12 (+4.90%) | 2.64 | 2.42 | 61,385 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| FRMM | 6.25▼ | -0.05 (-0.79%) | 6.325 | 6.04 | 185,644 |
| FRST | 16.33▲ | +0.18 (+1.11%) | 16.36 | 16.20 | 129,824 |
| FSCO | 5.04▲ | +0.03 (+0.60%) | 5.05 | 4.99 | 642,670 |
| FSIG | 18.82 | +0.00 (+0.00%) | 18.83 | 18.8101 | 282,070 |
| FSK | 12.25▲ | +0.06 (+0.49%) | 12.31 | 12.06 | 1,672,651 |
| FSLR | 240.91▲ | +1.58 (+0.66%) | 249.7604 | 238.5099 | 1,576,985 |
| FSOL | 8.94▼ | -0.07 (-0.78%) | 8.985 | 8.825 | 120,480 |
| FSV | 143.34▲ | +0.60 (+0.42%) | 144.54 | 141.09 | 118,958 |
| FSYD | 48.325▲ | +0.045 (+0.09%) | 48.41 | 48.30 | 12,348 |
| FTAI | 225.60▲ | +10.60 (+4.93%) | 225.84 | 216.21 | 1,055,218 |
| FTCA | 7.28▼ | -0.015 (-0.21%) | 7.32 | 7.28 | 146,710 |
| FTCI | 2.68▼ | -0.15 (-5.30%) | 2.91 | 2.6201 | 129,055 |
| FTDS | 65.9552▲ | +0.147 (+0.22%) | 66.11 | 65.9552 | 1,279 |
| FTGC | 29.57 | +0.00 (+0.00%) | 29.57 | 29.405 | 280,372 |
| FTGS | 39.89▼ | -0.0925 (-0.23%) | 40.099 | 39.83 | 73,760 |
| FTIF | 28.8829▲ | +0.1579 (+0.55%) | 28.93 | 28.86 | 1,676 |
| FTLS | 75.56▼ | -0.33 (-0.43%) | 76.08 | 75.56 | 77,629 |
| FTMA | 8.97▲ | +0.018 (+0.20%) | 8.98 | 8.95 | 87,728 |
| FTMH | 11.595▲ | +0.015 (+0.13%) | 11.61 | 11.58 | 132,997 |
| FTMU | 7.78▲ | +0.01 (+0.13%) | 7.7899 | 7.76 | 85,831 |
| FTNT | 161.89▼ | -2.32 (-1.41%) | 163.92 | 160.7375 | 3,769,578 |
| FTNY | 7.80 | +0.00 (+0.00%) | 7.81 | 7.78 | 124,169 |
| FTQI | 22.17▼ | -0.01 (-0.05%) | 22.23 | 22.125 | 198,051 |
| FTRE | 19.52▲ | +0.53 (+2.79%) | 19.585 | 18.82 | 862,635 |
| FTSM | 59.79▲ | +0.02 (+0.03%) | 59.79 | 59.775 | 471,588 |
| FTV | 61.68▼ | -0.07 (-0.11%) | 62.625 | 61.63 | 1,596,535 |
| FTWO | 46.2975▲ | +0.2695 (+0.59%) | 46.43 | 46.25 | 3,978 |
| FTXG | 22.7038▲ | +0.0183 (+0.08%) | 22.7038 | 22.54 | 7,174 |
| FTXL | 231.26▲ | +2.06 (+0.90%) | 232.88 | 229.27 | 184,818 |
| FUFU | 1.29 | +0.00 (+0.00%) | 1.30 | 1.29 | 100,933 |
| FUL | 62.03▲ | +0.78 (+1.27%) | 62.67 | 60.41 | 322,025 |
| FULT | 24.27▲ | +0.26 (+1.08%) | 24.27 | 24.01 | 1,262,901 |
| FUSB | 16.45▼ | -0.15 (-0.90%) | 16.605 | 16.45 | 2,547 |
| FUTU | 105.16▼ | -3.54 (-3.26%) | 107.23 | 105.118 | 918,711 |
| FV | 72.81▲ | +0.1164 (+0.16%) | 73.06 | 72.67 | 46,929 |
| FVR | 19.50▲ | +0.12 (+0.62%) | 19.61 | 19.2992 | 100,565 |
| FWDI | 4.28▲ | +0.04 (+0.94%) | 4.3499 | 4.21 | 643,756 |
| FWONA | 93.435▼ | -0.445 (-0.47%) | 94.3388 | 92.14 | 103,728 |
| FWRD | 18.60▼ | -0.17 (-0.91%) | 19.4999 | 18.46 | 422,131 |
| FXE | 106.52▲ | +0.01 (+0.01%) | 106.57 | 106.455 | 51,734 |
| FXF | 108.675▼ | -0.095 (-0.09%) | 108.765 | 108.52 | 18,109 |
| FXH | 131.52▼ | -0.71 (-0.54%) | 132.36 | 131.45 | 46,415 |
| FXN | 22.75▲ | +0.245 (+1.09%) | 22.785 | 22.43 | 296,536 |
| FXU | 48.01▲ | +0.50 (+1.05%) | 48.09 | 47.46 | 137,375 |
| FYC | 122.54▲ | +0.02 (+0.02%) | 123.3299 | 122.51 | 44,659 |
| GAB | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 539,914 |
| GABC | 50.33▲ | +0.64 (+1.29%) | 50.525 | 49.90 | 111,232 |
| GAEM | 26.8453▼ | -0.0448 (-0.17%) | 26.93 | 26.83 | 5,956 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.65 | 16.28 | 155,213 |
| GALT | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.035 | 296,110 |
| GATX | 177.56▲ | +1.22 (+0.69%) | 178.55 | 176.23 | 160,605 |
| GAVA | 15.2409▼ | -0.4741 (-3.02%) | 15.2409 | 15.105 | 1,990 |
| GBCI | 49.11▲ | +0.35 (+0.72%) | 49.16 | 48.70 | 746,350 |
| GBHI | 25.25▲ | +0.015 (+0.06%) | 25.25 | 25.25 | 100 |
| GBND | 49.655▲ | +0.005 (+0.01%) | 49.70 | 49.655 | 14,881 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.46 | 9.44 | 779,626 |
| GCAD | 56.51▲ | +0.18 (+0.32%) | 56.83 | 56.4781 | 4,110 |
| GCBC | 34.83▲ | +0.52 (+1.52%) | 34.845 | 34.17 | 25,894 |
| GCC | 25.1358▼ | -0.0342 (-0.14%) | 25.15 | 25.02 | 26,728 |
| GCO | 36.82▼ | -0.89 (-2.36%) | 38.4499 | 36.32 | 105,202 |
| GCSH | 50.06▼ | -0.0922 (-0.18%) | 50.08 | 50.06 | 3,173 |
| GCV | 4.70▼ | -0.01 (-0.21%) | 4.7138 | 4.66 | 21,909 |
| GDLC | 28.69▼ | -0.13 (-0.45%) | 28.9497 | 28.5799 | 24,971 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 30,811 |
| GDOG | 8.3248▲ | +0.1248 (+1.52%) | 8.358 | 8.21 | 12,713 |
| GDV | 30.55▲ | +0.05 (+0.16%) | 30.675 | 30.52 | 47,536 |
| GDYN | 7.77▲ | +0.11 (+1.44%) | 7.9761 | 7.56 | 1,274,232 |
| GE | 368.06▲ | +1.36 (+0.37%) | 372.5574 | 366.48 | 2,269,000 |
| GECC | 5.63▲ | +0.01 (+0.18%) | 5.75 | 5.55 | 42,106 |
| GEM | 50.1098▲ | +0.1772 (+0.35%) | 50.34 | 49.92 | 61,629 |
| GEMI | 4.05▼ | -0.06 (-1.46%) | 4.15 | 4.005 | 696,177 |
| GENB | 14.27▼ | -0.45 (-3.06%) | 14.63 | 14.17 | 438,460 |
| GENW | 15.48▼ | -0.035 (-0.23%) | 15.4801 | 15.48 | 431 |
| GEV | 1,011.88▲ | +21.03 (+2.12%) | 1,033.34 | 1,001.00 | 1,629,300 |
| GEVO | 1.63▲ | +0.06 (+3.82%) | 1.665 | 1.58 | 2,561,669 |
| GFL | 41.32▲ | +0.14 (+0.34%) | 41.66 | 41.085 | 1,282,034 |
| GFS | 50.82▲ | +0.77 (+1.54%) | 51.82 | 50.44 | 2,746,036 |
| GH | 165.09▼ | -2.12 (-1.27%) | 168.90 | 163.50 | 1,298,925 |
| GIFT | 0.9177▲ | +0.0308 (+3.47%) | 0.939 | 0.8881 | 36,434 |
| GIL | 58.51▲ | +1.02 (+1.77%) | 58.55 | 57.06 | 704,220 |
| GIS | 37.93▲ | +0.67 (+1.80%) | 38.075 | 36.60 | 5,915,033 |