Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 68.69▲ | +0.60 (+0.88%) | 69.02 | 68.05 | 1,594,329 |
| EQX | 9.76▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 7,562,997 |
| ERAS | 18.53▼ | -0.65 (-3.39%) | 19.14 | 18.11 | 2,933,525 |
| ERII | 8.73▼ | -0.20 (-2.24%) | 8.91 | 8.67 | 646,833 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ERX | 81.44▲ | +0.72 (+0.89%) | 81.91 | 79.44 | 202,867 |
| ERY | 12.15▼ | -0.12 (-0.98%) | 12.47 | 12.08 | 1,054,742 |
| ES | 74.82▲ | +0.89 (+1.20%) | 74.87 | 74.00 | 1,452,219 |
| ESAB | 89.16▲ | +1.86 (+2.13%) | 89.855 | 87.07 | 417,423 |
| ESBG | 20.902▲ | +0.0144 (+0.07%) | 20.902 | 20.902 | 300 |
| ESE | 329.12▼ | -2.21 (-0.67%) | 333.065 | 325.58 | 174,491 |
| ESEA | 70.21▲ | +1.23 (+1.78%) | 70.90 | 68.80 | 43,815 |
| ESGE | 53.57▲ | +0.15 (+0.28%) | 53.65 | 53.02 | 675,864 |
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESLT | 751.80▼ | -9.09 (-1.19%) | 760.01 | 750.53 | 53,331 |
| ESP | 59.92▼ | -1.58 (-2.57%) | 61.45 | 59.40 | 26,698 |
| ESQ | 117.15▼ | -0.19 (-0.16%) | 118.63 | 116.56 | 85,157 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESTC | 60.24▼ | -1.82 (-2.93%) | 63.765 | 59.76 | 1,241,779 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| ETD | 21.73▲ | +0.37 (+1.73%) | 22.06 | 21.46 | 368,583 |
| ETG | 23.36▼ | -0.03 (-0.13%) | 23.50 | 23.27 | 59,946 |
| ETH | 17.07▲ | +0.43 (+2.58%) | 17.24 | 16.905 | 2,233,114 |
| ETHA | 13.53▲ | +0.34 (+2.58%) | 13.67 | 13.39 | 21,847,825 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| ETHE | 14.47▲ | +0.36 (+2.55%) | 14.62 | 14.33 | 1,835,345 |
| ETHT | 9.53▲ | +0.46 (+5.07%) | 9.73 | 9.37 | 1,299,691 |
| ETN | 407.28▲ | +1.45 (+0.36%) | 411.6727 | 401.84 | 1,401,516 |
| ETON | 36.61▼ | -0.72 (-1.93%) | 37.30 | 35.22 | 248,606 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| ETW | 9.62 | +0.00 (+0.00%) | 9.68 | 9.60 | 177,455 |
| EU | 1.32 | +0.00 (+0.00%) | 1.36 | 1.30 | 2,000,244 |
| EUFN | 40.11▲ | +0.30 (+0.75%) | 40.21 | 39.85 | 626,964 |
| EUSA | 114.807▲ | +0.167 (+0.15%) | 115.0819 | 114.66 | 36,678 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.38 | 780,053 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVGN | 0.512▲ | +0.012 (+2.40%) | 0.5302 | 0.4749 | 2,302,491 |
| EVGO | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.77 | 2,237,415 |
| EVH | 5.88▲ | +0.25 (+4.44%) | 6.02 | 5.67 | 1,495,628 |
| EVI | 16.03▲ | +0.69 (+4.50%) | 16.19 | 15.3084 | 42,500 |
| EVMN | 13.21▼ | -0.30 (-2.22%) | 13.6193 | 12.55 | 527,939 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTL | 1.66▼ | -0.05 (-2.92%) | 1.7339 | 1.651 | 1,518,382 |
| EWJ | 94.55▲ | +1.03 (+1.10%) | 94.7491 | 93.58 | 3,041,506 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| EWW | 74.86▲ | +0.62 (+0.84%) | 75.20 | 74.30 | 904,706 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| EXFY | 1.89▼ | -0.06 (-3.08%) | 2.0199 | 1.875 | 1,348,638 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EXLS | 27.30▼ | -0.30 (-1.09%) | 28.20 | 27.21 | 1,393,733 |
| EXOZ | 6.97▼ | -0.11 (-1.55%) | 7.08 | 6.85 | 6,750 |
| EXPE | 270.83▲ | +3.05 (+1.14%) | 273.05 | 267.31 | 994,730 |
| EXPO | 62.10▼ | -0.07 (-0.11%) | 62.97 | 61.415 | 385,254 |
| EXR | 143.96▲ | +1.28 (+0.90%) | 144.46 | 142.58 | 588,390 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EYE | 19.55▲ | +0.02 (+0.10%) | 19.75 | 19.12 | 1,425,588 |
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| FA | 19.54▲ | +0.14 (+0.72%) | 19.70 | 19.16 | 1,068,248 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FAMI | 0.207▲ | +0.01 (+5.08%) | 0.2114 | 0.1963 | 441,202 |
| FAS | 163.97▲ | +1.18 (+0.72%) | 166.71 | 161.02 | 377,726 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBNC | 63.72▲ | +0.44 (+0.70%) | 64.02 | 63.065 | 139,290 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBP | 26.68▲ | +0.13 (+0.49%) | 26.82 | 26.595 | 735,735 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCF | 20.29 | +0.00 (+0.00%) | 20.375 | 20.22 | 341,561 |
| FCG | 26.72▼ | -0.23 (-0.85%) | 27.02 | 26.415 | 459,069 |
| FCN | 156.86▲ | +2.08 (+1.34%) | 157.88 | 153.45 | 303,620 |
| FCPT | 24.96▲ | +0.25 (+1.01%) | 24.99 | 24.575 | 453,508 |
| FCVT | 51.7049▼ | -0.3739 (-0.72%) | 51.7049 | 51.425 | 9,900 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FDMT | 12.31▼ | -0.58 (-4.50%) | 13.01 | 11.57 | 683,556 |
| FDN | 276.21▲ | +0.52 (+0.19%) | 279.24 | 274.445 | 222,945 |
| FDRR | 66.9308▲ | +0.2603 (+0.39%) | 67.13 | 66.72 | 10,145 |
| FDS | 247.11▲ | +5.21 (+2.15%) | 251.43 | 244.705 | 529,421 |
| FDSB | 17.32▲ | +0.3201 (+1.88%) | 17.94 | 17.00 | 8,484 |
| FDT | 92.363▲ | +0.844 (+0.92%) | 92.637 | 91.865 | 64,070 |
| FDUS | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.69 | 263,076 |
| FDV | 32.02▲ | +0.18 (+0.57%) | 32.04 | 31.87 | 86,331 |
| FEAM | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.27 | 99,578 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FEM | 32.0657▲ | +0.3607 (+1.14%) | 32.11 | 31.76 | 76,791 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FEMS | 46.49▲ | +0.81 (+1.77%) | 46.60 | 46.05 | 22,903 |
| FENC | 10.49▲ | +0.18 (+1.75%) | 10.61 | 10.08 | 173,137 |
| FENY | 30.60▲ | +0.15 (+0.49%) | 30.66 | 30.2151 | 945,927 |
| FER | 64.28▼ | -0.28 (-0.43%) | 64.97 | 64.17 | 984,909 |
| FERG | 227.46▲ | +2.84 (+1.26%) | 228.9499 | 224.735 | 722,212 |
| FET | 49.67▲ | +1.08 (+2.22%) | 49.69 | 48.265 | 81,021 |