Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 33.34▼ | -0.44 (-1.30%) | 34.005 | 33.08 | 161,077 |
| LBRT | 29.37▲ | +0.11 (+0.38%) | 30.49 | 29.26 | 1,800,864 |
| LBRX | 28.03▲ | +0.06 (+0.21%) | 28.735 | 27.20 | 126,145 |
| LCID | 6.65▲ | +0.10 (+1.53%) | 6.95 | 6.38 | 13,047,086 |
| LDI | 1.26▼ | -0.06 (-4.55%) | 1.3318 | 1.26 | 1,207,123 |
| LE | 11.72▼ | -0.03 (-0.26%) | 11.8976 | 11.345 | 141,276 |
| LEG | 10.03▼ | -0.24 (-2.34%) | 10.09 | 9.795 | 1,976,115 |
| LEGH | 23.75▼ | -0.26 (-1.08%) | 24.18 | 23.215 | 52,546 |
| LEVI | 23.18▼ | -0.02 (-0.09%) | 23.35 | 22.945 | 1,791,250 |
| LFT | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 111,395 |
| LFUS | 463.46▼ | -3.41 (-0.73%) | 470.66 | 457.24 | 198,867 |
| LGI | 18.28▼ | -0.07 (-0.38%) | 18.3391 | 18.0101 | 32,452 |
| LGL | 7.11▼ | -0.01 (-0.14%) | 7.11 | 6.9015 | 3,990 |
| LGN | 86.55▲ | +2.81 (+3.36%) | 87.998 | 80.21 | 1,074,721 |
| LGO | 0.9347▲ | +0.0022 (+0.24%) | 0.977 | 0.9001 | 685,473 |
| LGOV | 21.47▼ | -0.03 (-0.14%) | 21.47 | 21.2501 | 112,418 |
| LGVN | 0.77▼ | -0.0022 (-0.28%) | 0.80 | 0.7528 | 288,477 |
| LH | 256.87▼ | -3.19 (-1.23%) | 260.9199 | 255.83 | 417,585 |
| LHAI | 0.97▲ | +0.055 (+6.01%) | 1.03 | 0.91 | 188,319 |
| LHX | 309.59▼ | -5.59 (-1.77%) | 313.0269 | 307.5347 | 1,059,915 |
| LII | 496.77▼ | -5.39 (-1.07%) | 508.43 | 489.53 | 200,666 |
| LIMN | 0.1801▲ | +0.0161 (+9.82%) | 0.1875 | 0.166 | 6,758,834 |
| LINE | 44.03▼ | -0.38 (-0.86%) | 44.395 | 43.75 | 669,181 |
| LKQ | 26.07▼ | -1.05 (-3.87%) | 26.85 | 25.98 | 2,368,410 |
| LLYVA | 97.99▲ | +1.67 (+1.73%) | 98.33 | 96.01 | 142,084 |
| LLYX | 22.97▼ | -1.05 (-4.37%) | 23.91 | 22.52 | 404,870 |
| LMFA | 0.2883▲ | +0.0253 (+9.62%) | 0.29 | 0.256 | 294,124 |
| LMNX | 14.154▲ | +0.4137 (+3.01%) | 14.50 | 12.3301 | 22,640 |
| LMRI | 7.35▼ | -0.43 (-5.53%) | 7.77 | 7.26 | 582,536 |
| LMT | 516.50▼ | -13.95 (-2.63%) | 525.99 | 515.8801 | 1,007,695 |
| LMUB | 50.68▼ | -0.085 (-0.17%) | 50.6899 | 50.42 | 131,378 |
| LNC | 34.63▼ | -0.66 (-1.87%) | 35.27 | 34.49 | 1,168,960 |
| LNGX | 42.56▲ | +0.985 (+2.37%) | 42.975 | 42.11 | 19,562 |
| LNSR | 5.67▼ | -0.13 (-2.24%) | 5.95 | 5.62 | 44,596 |
| LOAN | 4.24▲ | +0.02 (+0.47%) | 4.24 | 4.20 | 13,652 |
| LOAR | 62.60▼ | -1.88 (-2.92%) | 63.915 | 61.42 | 521,980 |
| LPX | 74.53▼ | -1.85 (-2.42%) | 75.465 | 72.215 | 659,060 |
| LQD | 108.93▼ | -0.43 (-0.39%) | 108.955 | 108.43 | 19,297,715 |
| LQDH | 93.71▲ | +0.04 (+0.04%) | 93.7999 | 93.63 | 15,422 |
| LRE | 1.26▼ | -0.08 (-5.97%) | 1.3317 | 1.20 | 20,431 |
| LRGG | 28.93▲ | +0.41 (+1.44%) | 29.02 | 28.64 | 21,987 |
| LSAF | 50.777▲ | +0.537 (+1.07%) | 50.89 | 50.37 | 2,569 |
| LSCC | 144.74▼ | -2.34 (-1.59%) | 147.14 | 140.24 | 1,555,585 |
| LTCC | 12.4046▼ | -0.2442 (-1.93%) | 12.45 | 12.21 | 8,234 |
| LTL | 26.6421▲ | +0.0605 (+0.23%) | 26.695 | 26.23 | 3,134 |
| LTRN | 3.74▲ | +0.15 (+4.18%) | 3.78 | 3.41 | 197,012 |
| LU | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 1,007,598 |
| LUCY | 1.005▼ | -0.035 (-3.37%) | 1.03 | 1.00 | 46,626 |
| LUV | 42.76▼ | -0.19 (-0.44%) | 42.88 | 41.50 | 4,524,428 |
| LVLU | 8.75▼ | -0.66 (-7.01%) | 9.73 | 8.75 | 9,071 |
| LW | 42.57▼ | -0.61 (-1.41%) | 43.17 | 42.36 | 757,859 |
| LWAY | 23.43▼ | -0.40 (-1.68%) | 23.75 | 23.11 | 78,711 |
| LWLG | 11.02▲ | +0.16 (+1.47%) | 11.78 | 10.22 | 6,245,731 |
| LXRX | 2.07▼ | -0.11 (-5.05%) | 2.185 | 2.065 | 1,825,892 |
| LXU | 13.03▲ | +0.49 (+3.91%) | 13.07 | 12.73 | 720,699 |
| LYV | 170.45▲ | +2.04 (+1.21%) | 171.305 | 166.83 | 1,621,090 |
| LZB | 37.38▼ | -0.20 (-0.53%) | 38.37 | 36.988 | 219,989 |
| MAAY | 7.115▲ | +0.015 (+0.21%) | 7.12 | 6.98 | 6,478 |
| MANE | 101.51▲ | +0.60 (+0.59%) | 105.00 | 99.00 | 470,002 |
| MAS | 68.98▼ | -1.27 (-1.81%) | 69.81 | 67.83 | 1,885,875 |
| MATX | 188.11▲ | +6.81 (+3.76%) | 188.49 | 179.58 | 145,786 |
| MB | 6.92▼ | -0.18 (-2.54%) | 8.22 | 6.50 | 10,614 |
| MBOX | 39.9237▲ | +0.2492 (+0.63%) | 39.93 | 39.83 | 1,956 |
| MBUU | 28.01▲ | +0.55 (+2.00%) | 28.06 | 26.97 | 240,360 |
| MBX | 30.65▼ | -0.82 (-2.61%) | 32.02 | 29.87 | 342,529 |
| MCFT | 23.22▼ | -0.07 (-0.30%) | 23.495 | 22.84 | 114,742 |
| MCI | 17.81▼ | -0.23 (-1.27%) | 17.97 | 17.66 | 28,041 |
| MCO | 464.20▲ | +10.95 (+2.42%) | 465.58 | 449.11 | 704,815 |
| MCRB | 7.64▲ | +0.32 (+4.37%) | 7.64 | 7.20 | 29,808 |
| MEDP | 451.47▲ | +4.36 (+0.98%) | 460.90 | 444.41 | 246,077 |
| MEM | 46.232▲ | +0.712 (+1.56%) | 46.232 | 45.60 | 1,613 |
| MEXX | 31.20▼ | -0.72 (-2.26%) | 31.58 | 30.27 | 17,110 |
| MFIC | 10.94▲ | +0.06 (+0.55%) | 11.02 | 10.8501 | 420,736 |
| MFLX | 17.245▲ | +0.0242 (+0.14%) | 17.2479 | 17.205 | 2,584 |
| MFUS | 64.9398▼ | -0.0522 (-0.08%) | 65.07 | 64.59 | 6,855 |
| MGA | 65.15▲ | +0.39 (+0.60%) | 65.245 | 63.59 | 1,030,835 |
| MGLD | 1.14▼ | -0.01 (-0.87%) | 1.145 | 1.09 | 8,948 |
| MGMT | 48.82▲ | +0.32 (+0.66%) | 48.82 | 48.15 | 5,971 |
| MGOV | 20.1336▼ | -0.007 (-0.03%) | 20.1336 | 20.07 | 17,179 |
| MGRC | 107.51▼ | -1.48 (-1.36%) | 109.865 | 104.975 | 152,212 |
| MHK | 105.64▼ | -1.78 (-1.66%) | 107.00 | 103.72 | 512,650 |
| MILN | 43.6295▲ | +0.1445 (+0.33%) | 43.77 | 43.285 | 4,515 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.45 | 2.44 | 149,312 |
| MINV | 57.11▲ | +0.2309 (+0.41%) | 57.30 | 56.1115 | 13,389 |
| MIRA | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 87,608 |
| MIRM | 96.33▼ | -5.17 (-5.09%) | 100.27 | 93.68 | 594,613 |
| MJ | 26.86▲ | +0.29 (+1.09%) | 27.01 | 26.5999 | 25,532 |
| MKDW | 8.68▲ | +0.01 (+0.12%) | 8.96 | 8.68 | 9,973 |
| MKOR | 69.31▲ | +2.755 (+4.14%) | 69.355 | 67.37 | 18,833 |
| MKTW | 17.25▲ | +0.01 (+0.06%) | 17.55 | 17.0755 | 21,653 |
| MLCO | 5.84▲ | +0.28 (+5.04%) | 5.87 | 5.64 | 1,308,718 |
| MMD | 15.22▼ | -0.06 (-0.39%) | 15.31 | 15.0619 | 34,087 |
| MMS | 62.43▲ | +0.50 (+0.81%) | 62.92 | 61.60 | 462,036 |
| MMTM | 322.904▲ | +0.0148 (+0.00%) | 323.52 | 322.62 | 696 |
| MMYT | 47.32▲ | +0.58 (+1.24%) | 47.99 | 46.325 | 555,264 |
| MNA | 36.22▼ | -0.04 (-0.11%) | 36.315 | 36.135 | 16,083 |
| MNPR | 64.40▼ | -0.64 (-0.98%) | 66.00 | 63.10 | 92,588 |
| MNZL | 60.7316▲ | +0.048 (+0.08%) | 60.91 | 60.45 | 5,089 |
| MOG.B | 360.10▲ | +0.10 (+0.03%) | 369.9901 | 360.10 | 252 |
| MOS | 23.33▼ | -0.57 (-2.38%) | 23.90 | 23.135 | 5,703,699 |