Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 18.47▲ | +0.04 (+0.22%) | 18.51 | 18.393 | 64,491 |
| FPI | 11.54▲ | +0.01 (+0.09%) | 11.6106 | 11.485 | 203,495 |
| FPS | 32.54▲ | +0.15 (+0.46%) | 32.83 | 31.52 | 2,344,160 |
| FPX | 176.08▲ | +1.45 (+0.83%) | 176.08 | 174.69 | 14,487 |
| FRGN | 29.127▲ | +0.079 (+0.27%) | 29.155 | 29.115 | 2,726 |
| FRME | 40.09▼ | -0.43 (-1.06%) | 40.50 | 40.00 | 267,629 |
| FRO | 35.15▼ | -0.34 (-0.96%) | 35.375 | 34.45 | 2,132,823 |
| FRPT | 67.34▼ | -1.45 (-2.11%) | 69.53 | 66.50 | 947,503 |
| FRT | 110.04▼ | -0.11 (-0.10%) | 110.595 | 109.205 | 562,798 |
| FRTY | 20.71▼ | -0.14 (-0.67%) | 20.96 | 20.6359 | 23,994 |
| FSBW | 40.13▲ | +0.04 (+0.10%) | 40.13 | 39.51 | 8,384 |
| FSMD | 47.71▲ | +0.08 (+0.17%) | 48.0599 | 47.5353 | 104,292 |
| FTAG | 30.20▲ | +0.11 (+0.37%) | 30.20 | 29.9431 | 3,472 |
| FTAI | 253.92▼ | -15.91 (-5.90%) | 272.165 | 253.64 | 1,059,552 |
| FTC | 167.2353▲ | +0.0953 (+0.06%) | 167.9437 | 166.5451 | 12,207 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.3675 | 7.33 | 143,482 |
| FTCE | 25.0547▲ | +0.0831 (+0.33%) | 25.0547 | 24.9668 | 13,344 |
| FTCS | 93.97▼ | -0.16 (-0.17%) | 94.615 | 93.94 | 456,399 |
| FTDR | 60.46▼ | -0.24 (-0.40%) | 61.595 | 60.15 | 473,771 |
| FTEC | 236.20▲ | +2.39 (+1.02%) | 236.385 | 232.84 | 264,326 |
| FTGS | 36.31▲ | +0.1313 (+0.36%) | 36.4199 | 36.17 | 104,773 |
| FTI | 72.80▲ | +0.76 (+1.05%) | 72.83 | 71.17 | 2,510,852 |
| FTK | 16.29▼ | -0.08 (-0.49%) | 16.85 | 16.25 | 153,727 |
| FTOH | 8.395▲ | +0.023 (+0.27%) | 8.42 | 8.383 | 22,734 |
| FTPA | 8.665▲ | +0.005 (+0.06%) | 8.69 | 8.65 | 47,479 |
| FTS | 56.82▼ | -0.05 (-0.09%) | 57.18 | 56.455 | 379,625 |
| FTXL | 184.38▲ | +3.91 (+2.17%) | 184.58 | 180.36 | 80,269 |
| FTXN | 35.66▲ | +0.5416 (+1.54%) | 35.84 | 35.12 | 69,075 |
| FTXR | 40.44▲ | +0.34 (+0.85%) | 40.61 | 40.08 | 64,990 |
| FUL | 62.42▲ | +1.03 (+1.68%) | 62.555 | 61.325 | 423,886 |
| FULT | 21.44▼ | -0.30 (-1.38%) | 21.83 | 21.395 | 1,549,300 |
| FVAL | 74.14▲ | +0.15 (+0.20%) | 74.20 | 73.82 | 34,324 |
| FVR | 16.93▲ | +0.05 (+0.30%) | 16.93 | 16.76 | 52,145 |
| FWONA | 82.44▼ | -0.43 (-0.52%) | 83.595 | 81.33 | 111,988 |
| FXD | 68.0971▲ | +0.0871 (+0.13%) | 68.39 | 68.0685 | 6,505 |
| FXF | 112.68▼ | -0.26 (-0.23%) | 112.76 | 112.5035 | 51,904 |
| FXG | 64.34▲ | +0.44 (+0.69%) | 64.44 | 63.99 | 11,463 |
| FXH | 112.727▼ | -0.843 (-0.74%) | 114.05 | 112.60 | 10,795 |
| FXR | 86.30▲ | +0.10 (+0.12%) | 87.07 | 86.115 | 47,859 |
| GABF | 44.6479▼ | -0.134 (-0.30%) | 44.79 | 44.6479 | 3,245 |
| GAMB | 3.67▼ | -0.14 (-3.67%) | 3.86 | 3.645 | 455,549 |
| GAME | 0.4185▲ | +0.0145 (+3.59%) | 0.4224 | 0.3749 | 7,423,852 |
| GANX | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 453,871 |
| GATX | 197.00▲ | +1.34 (+0.68%) | 197.535 | 194.99 | 147,845 |
| GAU | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.51 | 1,950,503 |
| GBCI | 47.52▼ | -0.23 (-0.48%) | 48.09 | 47.38 | 472,018 |
| GBDC | 13.29▼ | -0.14 (-1.04%) | 13.44 | 13.225 | 1,639,795 |
| GBTC | 58.64▲ | +0.27 (+0.46%) | 58.675 | 56.98 | 2,157,550 |
| GCBC | 23.45▼ | -0.25 (-1.05%) | 23.70 | 23.26 | 9,630 |
| GCOR | 41.385▼ | -0.0624 (-0.15%) | 41.47 | 41.35 | 31,938 |
| GDC | 3.85▲ | +0.20 (+5.48%) | 3.85 | 3.40 | 27,246 |
| GDEV | 15.9201▼ | -0.7699 (-4.61%) | 16.20 | 15.91 | 1,341 |
| GDLC | 34.49▲ | +0.22 (+0.64%) | 34.57 | 33.61 | 27,791 |
| GDOT | 12.06▲ | +0.02 (+0.17%) | 12.07 | 11.96 | 329,722 |
| GDYN | 6.00▲ | +0.13 (+2.21%) | 6.055 | 5.815 | 1,207,736 |
| GEF | 68.06▲ | +0.61 (+0.90%) | 68.12 | 67.14 | 113,531 |
| GEF.B | 86.88▼ | -0.26 (-0.30%) | 87.02 | 86.00 | 15,821 |
| GEHC | 73.20▼ | -0.31 (-0.42%) | 74.30 | 72.85 | 2,603,889 |
| GEME | 38.2991▲ | +0.2391 (+0.63%) | 38.55 | 37.27 | 46,427 |
| GENB | 12.61▲ | +0.11 (+0.88%) | 12.88 | 12.35 | 290,783 |
| GEND | 12.5164▲ | +0.0618 (+0.50%) | 12.52 | 12.50 | 1,935 |
| GEV | 978.32▼ | -7.60 (-0.77%) | 988.75 | 969.52 | 1,396,574 |
| GFI | 47.14▼ | -0.25 (-0.53%) | 48.39 | 47.06 | 2,294,863 |
| GGG | 84.92▼ | -0.29 (-0.34%) | 86.06 | 84.60 | 517,429 |
| GGLS | 6.225▲ | +0.025 (+0.40%) | 6.2503 | 6.155 | 12,278,358 |
| GGN | 5.51 | +0.00 (+0.00%) | 5.53 | 5.48 | 405,276 |
| GGR | 4.005▼ | -0.125 (-3.03%) | 4.145 | 3.9325 | 8,252 |
| GGRW | 35.6204▼ | -0.1938 (-0.54%) | 35.63 | 35.6204 | 560 |
| GHC | 1,122.73▼ | -2.55 (-0.23%) | 1,126.475 | 1,112.1801 | 11,862 |
| GIAX | 16.0365▼ | -0.0035 (-0.02%) | 16.1199 | 15.92 | 29,962 |
| GIII | 29.50▼ | -0.22 (-0.74%) | 30.10 | 29.12 | 451,152 |
| GIL | 56.99▼ | -0.28 (-0.49%) | 57.6193 | 56.86 | 811,170 |
| GILD | 138.55▼ | -1.22 (-0.87%) | 140.265 | 137.75 | 3,426,364 |
| GIND | 24.27▲ | +0.15 (+0.62%) | 24.27 | 24.10 | 6,551 |
| GINX | 33.9302▼ | -0.0786 (-0.23%) | 33.9599 | 33.87 | 7,794 |
| GITS | 2.55▲ | +0.16 (+6.69%) | 2.58 | 2.36 | 24,573 |
| GLAD | 18.88▼ | -0.23 (-1.20%) | 19.11 | 18.85 | 128,676 |
| GLDG | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 1,549,438 |
| GLL | 19.22▲ | +0.03 (+0.16%) | 19.39 | 19.00 | 3,856,177 |
| GLOW | 32.2861▲ | +0.0841 (+0.26%) | 32.31 | 32.23 | 4,445 |
| GLPG | 28.86▼ | -0.30 (-1.03%) | 29.20 | 28.70 | 120,946 |
| GLRE | 18.40▲ | +0.33 (+1.83%) | 18.43 | 18.06 | 153,717 |
| GLSI | 27.10▲ | +1.19 (+4.59%) | 27.2499 | 25.01 | 84,474 |
| GLTR | 226.10▼ | -0.90 (-0.40%) | 227.9814 | 225.28 | 46,172 |
| GLXY | 24.43▲ | +0.39 (+1.62%) | 24.89 | 23.54 | 3,290,887 |
| GNE | 13.62▼ | -0.14 (-1.02%) | 13.8768 | 13.56 | 32,120 |
| GNRC | 207.41▲ | +3.01 (+1.47%) | 208.07 | 201.0001 | 569,516 |
| GNSS | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.895 | 73,426 |
| GNW | 8.57▼ | -0.10 (-1.15%) | 8.705 | 8.55 | 2,126,569 |
| GO | 7.15▼ | -0.08 (-1.11%) | 7.41 | 7.094 | 3,056,545 |
| GOF | 11.28▼ | -0.07 (-0.62%) | 11.39 | 11.237 | 1,040,717 |
| GOGO | 4.83▲ | +0.10 (+2.11%) | 4.875 | 4.72 | 1,063,872 |
| GOLF | 97.68▲ | +1.31 (+1.36%) | 97.87 | 96.00 | 236,817 |
| GOOD | 12.52▲ | +0.07 (+0.56%) | 12.58 | 12.46 | 231,618 |
| GOOG | 332.77▼ | -1.70 (-0.51%) | 337.38 | 331.6501 | 13,822,453 |
| GOOGL | 336.02▼ | -1.10 (-0.33%) | 339.88 | 334.52 | 19,832,139 |
| GOOY | 14.04▼ | -0.18 (-1.27%) | 14.19 | 14.015 | 197,530 |
| GOU | 26.723▼ | -0.112 (-0.42%) | 26.95 | 26.53 | 14,998 |
| GOVI | 27.29▼ | -0.105 (-0.38%) | 27.435 | 27.28 | 275,458 |
| GPC | 111.18▲ | +0.74 (+0.67%) | 111.83 | 110.18 | 1,062,437 |