Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMS | 27.17▲ | +0.98 (+3.74%) | 27.32 | 25.96 | 13,819,333 |
| HIMX | 20.33▲ | +0.25 (+1.25%) | 21.24 | 19.8001 | 3,995,279 |
| HIMZ | 32.16▲ | +2.21 (+7.38%) | 32.50 | 29.5319 | 518,486 |
| HIPO | 24.54▼ | -0.28 (-1.13%) | 25.12 | 24.54 | 77,093 |
| HIPS | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.46 | 52,090 |
| HITI | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.30 | 241,869 |
| HIVE | 3.96▲ | +0.19 (+5.04%) | 4.09 | 3.76 | 18,294,740 |
| HLIT | 14.09▲ | +0.82 (+6.18%) | 14.35 | 13.42 | 2,836,431 |
| HLLY | 2.59▲ | +0.02 (+0.78%) | 2.64 | 2.579 | 602,140 |
| HNDL | 22.58▼ | -0.0713 (-0.31%) | 22.777 | 22.58 | 49,053 |
| HNRG | 16.92▲ | +0.26 (+1.56%) | 17.735 | 16.88 | 525,909 |
| HNST | 3.37▲ | +0.12 (+3.69%) | 3.405 | 3.25 | 1,273,523 |
| HOG | 24.91▲ | +0.42 (+1.71%) | 25.21 | 24.05 | 1,822,977 |
| HOLA | 54.0607▲ | +0.0839 (+0.16%) | 54.48 | 53.98 | 13,886 |
| HOOD | 85.04▲ | +2.57 (+3.12%) | 85.63 | 82.814 | 19,306,783 |
| HOOX | 25.3709▲ | +1.4464 (+6.05%) | 25.535 | 24.48 | 80,062 |
| HOYY | 5.9132▲ | +0.048 (+0.82%) | 5.9132 | 5.88 | 20,038 |
| HPK | 7.84▲ | +0.28 (+3.70%) | 7.90 | 7.62 | 459,916 |
| HQL | 16.67▼ | -0.25 (-1.48%) | 17.0899 | 16.60 | 68,601 |
| HRMY | 32.39▲ | +0.19 (+0.59%) | 32.73 | 32.07 | 479,726 |
| HRTG | 21.53▼ | -0.63 (-2.84%) | 22.22 | 21.53 | 311,786 |
| HRTX | 0.4536▲ | +0.0262 (+6.13%) | 0.4742 | 0.44 | 2,595,787 |
| HSDT | 1.38▲ | +0.11 (+8.66%) | 1.39 | 1.32 | 205,054 |
| HSIC | 78.05▲ | +0.60 (+0.77%) | 78.30 | 76.88 | 1,177,746 |
| HTEC | 34.5936▼ | -0.124 (-0.36%) | 34.89 | 34.5936 | 6,538 |
| HTFL | 28.45▲ | +0.35 (+1.25%) | 29.28 | 28.31 | 667,910 |
| HTO | 56.19▼ | -1.24 (-2.16%) | 57.57 | 56.17 | 333,268 |
| HTOO | 2.91▼ | -0.01 (-0.34%) | 3.13 | 2.82 | 20,336 |
| HUBS | 208.12▼ | -4.52 (-2.13%) | 212.00 | 205.55 | 1,184,618 |
| HUM | 355.98▲ | +5.90 (+1.69%) | 356.01 | 343.92 | 1,117,760 |
| HUMA | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 3,762,045 |
| HURA | 2.045▲ | +0.08 (+4.07%) | 2.17 | 1.99 | 442,870 |
| HURN | 109.65▼ | -0.35 (-0.32%) | 110.76 | 108.75 | 159,072 |
| HUT | 119.60▲ | +7.36 (+6.56%) | 121.38 | 113.64 | 3,591,258 |
| HUYA | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.47 | 622,787 |
| HVAC | 39.6911▲ | +0.1435 (+0.36%) | 40.13 | 39.55 | 7,746 |
| HWBK | 35.82▼ | -0.59 (-1.62%) | 35.82 | 35.50 | 5,603 |
| HWKN | 156.26▲ | +1.19 (+0.77%) | 158.705 | 155.13 | 78,063 |
| HXL | 89.19▲ | +0.03 (+0.03%) | 89.973 | 87.96 | 476,694 |
| HY | 35.06▲ | +0.57 (+1.65%) | 35.36 | 34.57 | 46,139 |
| HYDW | 46.5245▲ | +0.0186 (+0.04%) | 46.58 | 46.515 | 1,769 |
| HYFT | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.57 | 221,329 |
| HYG | 79.54▲ | +0.11 (+0.14%) | 79.65 | 79.48 | 25,128,010 |
| HYGV | 39.98▲ | +0.02 (+0.05%) | 40.04 | 39.96 | 78,511 |
| HYLS | 40.74 | +0.00 (+0.00%) | 41.6396 | 40.72 | 78,801 |
| HYMB | 25.14▼ | -0.03 (-0.12%) | 25.20 | 25.135 | 642,534 |
| HYP | 28.6436▲ | +0.4795 (+1.70%) | 28.86 | 28.4008 | 7,978 |
| HYPR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.38 | 413,098 |
| HYS | 92.99▲ | +0.01 (+0.01%) | 93.20 | 92.95 | 70,964 |
| HYZD | 22.5654▲ | +0.006 (+0.03%) | 22.66 | 22.5201 | 39,039 |
| HZO | 33.06▲ | +0.02 (+0.06%) | 33.955 | 33.06 | 209,511 |
| IAC | 42.06▲ | +0.36 (+0.86%) | 42.375 | 41.464 | 972,361 |
| IAF | 12.05▼ | -0.027 (-0.22%) | 12.30 | 12.05 | 11,263 |
| IAT | 58.57▼ | -0.10 (-0.17%) | 59.18 | 58.45 | 91,710 |
| IBAT | 43.31▼ | -0.21 (-0.48%) | 44.11 | 43.25 | 34,810 |
| IBB | 166.92▼ | -1.52 (-0.90%) | 170.2775 | 166.37 | 995,907 |
| IBCA | 25.35▼ | -0.015 (-0.06%) | 25.43 | 25.3499 | 45,386 |
| IBCP | 34.75▲ | +0.17 (+0.49%) | 35.00 | 34.485 | 84,554 |
| IBD | 23.79▲ | +0.06 (+0.25%) | 23.89 | 23.72 | 45,665 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 375,312 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.16 | 24.15 | 399,806 |
| IBDY | 25.555▼ | -0.01 (-0.04%) | 25.63 | 25.555 | 185,655 |
| IBEX | 30.46▲ | +0.52 (+1.74%) | 30.5911 | 29.91 | 83,481 |
| IBIH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.21 | 6,740 |
| IBIJ | 26.005▼ | -0.015 (-0.06%) | 26.07 | 25.99 | 3,762 |
| IBIO | 1.73▼ | -0.09 (-4.95%) | 1.885 | 1.73 | 631,255 |
| IBM | 280.82▼ | -4.02 (-1.41%) | 290.50 | 279.43 | 6,653,348 |
| IBTA | 32.09▼ | -0.76 (-2.31%) | 33.03 | 31.7392 | 141,621 |
| IBTG | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.84 | 219,804 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.34 | 22.33 | 254,694 |
| IBTI | 22.07 | +0.00 (+0.00%) | 22.09 | 22.07 | 277,010 |
| IBTK | 19.425 | +0.00 (+0.00%) | 19.455 | 19.42 | 134,608 |
| IBTM | 22.515▼ | -0.015 (-0.07%) | 22.565 | 22.511 | 66,191 |
| IBTP | 25.135▼ | -0.01 (-0.04%) | 25.205 | 25.13 | 46,569 |
| ICCC | 9.70▲ | +0.09 (+0.94%) | 9.99 | 9.61 | 20,814 |
| ICHR | 66.75▲ | +3.84 (+6.10%) | 68.38 | 64.33 | 698,208 |
| ICOI | 10.24▲ | +0.31 (+3.12%) | 10.29 | 9.98 | 35,433 |
| IDAI | 2.20▲ | +0.02 (+0.92%) | 2.33 | 2.1861 | 37,377 |
| IDN | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.04 | 430,851 |
| IDU | 110.16▼ | -2.07 (-1.84%) | 112.27 | 110.10 | 123,600 |
| IDVO | 41.69▲ | +0.10 (+0.24%) | 42.06 | 41.655 | 220,927 |
| IDXX | 561.17▼ | -0.99 (-0.18%) | 566.78 | 555.00 | 370,565 |
| IEF | 93.52▼ | -0.10 (-0.11%) | 93.86 | 93.52 | 5,352,219 |
| IEMG | 79.97▲ | +1.34 (+1.70%) | 80.71 | 79.74 | 9,197,726 |
| IESC | 734.91▲ | +14.19 (+1.97%) | 737.53 | 700.40 | 164,467 |
| IETH | 17.2662▲ | +1.0482 (+6.46%) | 17.34 | 17.2662 | 269 |
| IEUR | 74.67▲ | +0.31 (+0.42%) | 75.09 | 74.5403 | 551,513 |
| IEV | 71.92▲ | +0.35 (+0.49%) | 72.39 | 71.8701 | 108,497 |
| IFF | 72.60▼ | -0.41 (-0.56%) | 73.05 | 72.21 | 1,279,171 |
| IFGL | 22.175▲ | +0.0854 (+0.39%) | 22.28 | 22.175 | 6,940 |
| IGF | 65.70▼ | -0.48 (-0.73%) | 66.53 | 65.665 | 481,661 |
| IGIC | 25.00▼ | -0.61 (-2.38%) | 25.78 | 24.93 | 29,159 |
| IH | 1.44▼ | -0.12 (-7.69%) | 1.60 | 1.43 | 10,243 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.319 | 8.29 | 545,531 |
| IHY | 21.65▲ | +0.035 (+0.16%) | 21.72 | 21.64 | 13,241 |
| IIIV | 19.77▲ | +0.09 (+0.46%) | 20.00 | 19.45 | 295,845 |
| IIM | 12.461▲ | +0.051 (+0.41%) | 12.5453 | 12.445 | 90,021 |
| IJAN | 37.54▲ | +0.095 (+0.25%) | 37.615 | 37.54 | 6,519 |
| IJT | 162.5522▲ | +0.9422 (+0.58%) | 164.0914 | 162.235 | 82,405 |
| ILMN | 158.04▼ | -4.28 (-2.64%) | 163.05 | 156.58 | 1,263,469 |