Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 101.40▼ | -0.03 (-0.03%) | 101.71 | 101.40 | 20,076 |
| NAVN | 21.50▲ | +0.51 (+2.43%) | 21.92 | 21.095 | 2,929,517 |
| NBET | 39.64▲ | +0.495 (+1.26%) | 39.65 | 39.09 | 3,018 |
| NBP | 1.34▼ | -0.025 (-1.83%) | 1.39 | 1.31 | 342,368 |
| NCEL | 2.91▼ | -0.165 (-5.37%) | 2.95 | 2.76 | 5,183 |
| NCLD | 23.4558▼ | -0.0886 (-0.38%) | 23.80 | 22.7375 | 419,300 |
| NCLO | 25.01▼ | -0.04 (-0.16%) | 25.01 | 24.94 | 34,435 |
| NCTY | 3.35▲ | +0.03 (+0.90%) | 3.55 | 3.20 | 138,303 |
| NDIV | 33.106▲ | +0.256 (+0.78%) | 33.17 | 32.73 | 8,600 |
| NDLS | 13.80▲ | +0.55 (+4.15%) | 13.94 | 13.26 | 15,169 |
| NEON | 0.9012▲ | +0.0068 (+0.76%) | 0.9394 | 0.8773 | 31,459 |
| NEOV | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.46 | 1,050,213 |
| NERV | 3.23▼ | -0.12 (-3.58%) | 3.35 | 3.17 | 89,216 |
| NEUP | 3.51▼ | -0.05 (-1.40%) | 3.54 | 3.51 | 14,303 |
| NEXR | 1.00▼ | -0.30 (-23.08%) | 1.2908 | 0.9851 | 344,438 |
| NFLT | 22.085▲ | +0.015 (+0.07%) | 22.1337 | 21.965 | 102,579 |
| NGNE | 26.55▼ | -1.27 (-4.57%) | 28.54 | 26.44 | 182,600 |
| NHTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 38,468 |
| NIKL | 13.171▼ | -0.2883 (-2.14%) | 13.31 | 13.07 | 25,700 |
| NIO | 3.40▼ | -0.03 (-0.87%) | 3.47 | 3.38 | 21,937,758 |
| NJNK | 19.2686▼ | -0.0814 (-0.42%) | 19.27 | 19.23 | 1,394 |
| NKTX | 2.56▼ | -0.06 (-2.29%) | 2.67 | 2.545 | 402,298 |
| NMAD | 3.86▼ | -0.065 (-1.66%) | 4.10 | 3.82 | 153,771 |
| NMS | 9.97▲ | +0.23 (+2.36%) | 9.97 | 9.64 | 29,599 |
| NNBR | 3.63▼ | -0.04 (-1.09%) | 3.77 | 3.5603 | 1,262,250 |
| NNOX | 0.6623▼ | -0.0313 (-4.51%) | 0.7241 | 0.6601 | 715,784 |
| NOVT | 143.58▲ | +1.39 (+0.98%) | 145.25 | 140.00 | 246,763 |
| NOW | 137.76▲ | +3.75 (+2.80%) | 140.80 | 134.765 | 10,223,598 |
| NPV | 9.31▲ | +0.09 (+0.98%) | 9.40 | 9.21 | 81,154 |
| NRDY | 8.20▲ | +0.04 (+0.49%) | 8.265 | 8.11 | 11,565 |
| NRGV | 3.89▼ | -0.08 (-2.02%) | 4.055 | 3.77 | 2,820,593 |
| NRSH | 30.7341▲ | +0.4121 (+1.36%) | 30.7341 | 30.27 | 230 |
| NTCL | 1.95 | +0.00 (+0.00%) | 2.00 | 1.92 | 12,756 |
| NTIC | 7.71▼ | -0.07 (-0.90%) | 7.7917 | 7.71 | 5,123 |
| NUCL | 6.11▼ | -0.25 (-3.93%) | 6.365 | 6.06 | 142,160 |
| NUSA | 22.635▼ | -0.02 (-0.09%) | 22.6462 | 22.53 | 5,537 |
| NUVB | 5.56▼ | -0.04 (-0.71%) | 5.616 | 5.452 | 3,469,644 |
| NVAX | 10.60▼ | -0.21 (-1.94%) | 10.98 | 10.545 | 3,149,723 |
| NVDG | 21.34▲ | +0.39 (+1.86%) | 21.60 | 20.90 | 114,794 |
| NVDL | 37.52▲ | +0.81 (+2.21%) | 37.95 | 36.63 | 9,838,020 |
| NVDY | 12.74 | +0.00 (+0.00%) | 12.775 | 12.66 | 1,237,000 |
| NVT | 165.77▲ | +5.40 (+3.37%) | 167.73 | 158.21 | 1,695,192 |
| NWL | 5.31▲ | +0.03 (+0.57%) | 5.33 | 5.14 | 4,451,561 |
| NXDT | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.10 | 109,143 |
| NXPI | 239.19▲ | +1.66 (+0.70%) | 242.34 | 235.005 | 2,381,128 |
| NYT | 63.71▲ | +0.01 (+0.02%) | 63.975 | 62.955 | 1,603,110 |
| OAEM | 49.154▼ | -0.0541 (-0.11%) | 49.29 | 48.67 | 19,500 |
| OBAI | 0.2101▼ | -0.0543 (-20.54%) | 0.2254 | 0.186 | 1,828,577 |
| OBTC | 27.158▲ | +0.343 (+1.28%) | 27.25 | 26.945 | 2,400 |
| OBX | 13.32▼ | -0.41 (-2.99%) | 14.6799 | 13.16 | 299,804 |
| OCC | 17.35▲ | +0.78 (+4.71%) | 17.375 | 16.42 | 145,825 |
| OCG | 1.61▲ | +0.04 (+2.55%) | 1.64 | 1.56 | 28,437 |
| OCGN | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 5,022,052 |
| OCTV | 19.06▲ | +0.17 (+0.90%) | 19.32 | 18.845 | 1,806,391 |
| ODC | 91.41▲ | +0.82 (+0.91%) | 91.49 | 88.70 | 82,706 |
| OESX | 30.725▲ | +0.225 (+0.74%) | 31.65 | 29.0635 | 65,034 |
| OILT | 31.13▲ | +0.61 (+2.00%) | 31.13 | 30.07 | 1,647 |
| OIO | 1.77▲ | +0.01 (+0.57%) | 1.8099 | 1.6601 | 103,886 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| OKTG | 59.42▲ | +1.72 (+2.98%) | 59.965 | 55.281 | 30,500 |
| OLED | 77.39▲ | +0.35 (+0.45%) | 78.2112 | 76.17 | 440,766 |
| OMEX | 0.6898▲ | +0.0144 (+2.13%) | 0.70 | 0.6756 | 156,299 |
| OMSE | 4.43▼ | -0.16 (-3.49%) | 4.59 | 4.43 | 22,380 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| ONCY | 0.6412▼ | -0.027 (-4.04%) | 0.6763 | 0.63 | 693,106 |
| ONDS | 7.12▼ | -0.21 (-2.86%) | 7.425 | 7.12 | 40,822,894 |
| ONFO | 0.9091▼ | -0.0698 (-7.13%) | 0.9761 | 0.851 | 321,375 |
| OPFI | 5.95▼ | -0.08 (-1.33%) | 6.13 | 5.92 | 495,378 |
| OPPE | 56.845▼ | -0.725 (-1.26%) | 57.30 | 56.68 | 14,700 |
| OPPJ | 59.06▼ | -0.35 (-0.59%) | 59.39 | 58.72 | 34,700 |
| OPTH | 4.64▼ | -0.07 (-1.49%) | 4.8068 | 4.56 | 30,899 |
| OPXS | 10.44▼ | -0.31 (-2.88%) | 10.86 | 10.42 | 22,843 |
| OPY | 119.47▲ | +1.51 (+1.28%) | 119.67 | 116.49 | 73,933 |
| ORCX | 18.59▲ | +0.23 (+1.25%) | 19.1481 | 17.85 | 1,747,956 |
| ORLY | 85.03▼ | -0.38 (-0.44%) | 85.745 | 83.90 | 4,297,461 |
| OSCR | 29.90▼ | -0.94 (-3.05%) | 31.0584 | 29.73 | 3,716,293 |
| OSEA | 29.11▼ | -0.15 (-0.51%) | 29.385 | 28.96 | 64,500 |
| OSIS | 196.62▲ | +2.25 (+1.16%) | 199.3921 | 190.24 | 174,921 |
| OSTX | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.56 | 329,615 |
| OTTR | 88.46▲ | +0.42 (+0.48%) | 88.79 | 87.05 | 167,308 |
| OVLY | 33.92▲ | +0.25 (+0.74%) | 34.97 | 33.37 | 14,493 |
| OWLT | 5.03▼ | -0.23 (-4.37%) | 5.27 | 4.9938 | 126,727 |
| OWNB | 22.713▲ | +0.282 (+1.26%) | 22.745 | 22.35 | 1,700 |
| P | 134.13▲ | +3.35 (+2.56%) | 135.68 | 130.0805 | 4,232,224 |
| PAAS | 44.98▼ | -0.53 (-1.16%) | 45.51 | 44.715 | 2,927,286 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 37,074 |
| PAMT | 11.87▲ | +0.46 (+4.03%) | 11.87 | 11.29 | 10,288 |
| PARA | 0.5762▼ | -0.0728 (-11.22%) | 0.6095 | 0.568 | 315,835 |
| PATH | 13.32▲ | +0.48 (+3.74%) | 13.445 | 12.94 | 42,451,506 |
| PAVS | 3.98▼ | -0.05 (-1.24%) | 4.0942 | 3.9701 | 9,946 |
| PBE | 95.10▼ | -2.19 (-2.25%) | 97.14 | 95.05 | 13,200 |
| PBJ | 44.9628▲ | +0.1808 (+0.40%) | 44.98 | 44.62 | 9,358 |
| PCG | 12.17▼ | -0.08 (-0.65%) | 12.22 | 11.905 | 31,471,762 |
| PCYO | 10.89▼ | -0.15 (-1.36%) | 11.00 | 10.82 | 48,291 |
| PDBA | 37.53▼ | -0.03 (-0.08%) | 37.5639 | 37.18 | 232,923 |
| PDD | 76.50▼ | -1.44 (-1.85%) | 78.74 | 76.31 | 5,035,718 |
| PDDL | 10.341▼ | -0.383 (-3.57%) | 10.95 | 10.30 | 19,100 |
| PDEX | 65.36▼ | -3.64 (-5.28%) | 69.0099 | 64.56 | 42,759 |
| PDP | 138.99▲ | +1.16 (+0.84%) | 139.18 | 137.54 | 10,900 |
| PEBK | 43.15▲ | +0.29 (+0.68%) | 43.22 | 41.91 | 18,220 |