Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 25.66▼ | -0.28 (-1.08%) | 26.59 | 25.66 | 28,138 |
| INDQ | 24.655▼ | -0.0791 (-0.32%) | 24.73 | 24.655 | 202 |
| INEO | 0.5602▲ | +0.0157 (+2.88%) | 0.58 | 0.53 | 31,269 |
| INGN | 6.25▼ | -0.045 (-0.71%) | 6.38 | 6.225 | 193,859 |
| INIO | 16.24▼ | -0.26 (-1.58%) | 17.21 | 16.115 | 3,941,957 |
| INKT | 9.41▼ | -0.53 (-5.33%) | 10.05 | 9.40 | 13,619 |
| INMB | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.56 | 196,169 |
| INNV | 8.85▼ | -0.13 (-1.45%) | 9.08 | 8.79 | 381,987 |
| INO | 0.9901▼ | -0.0499 (-4.80%) | 1.06 | 0.9864 | 2,042,219 |
| INOD | 52.82▼ | -3.75 (-6.63%) | 55.9984 | 52.13 | 948,368 |
| INTF | 41.51▲ | +0.06 (+0.14%) | 41.88 | 41.3801 | 277,774 |
| INUV | 0.434▼ | -0.026 (-5.65%) | 0.4707 | 0.4301 | 95,008 |
| INVA | 20.78▼ | -0.08 (-0.38%) | 20.97 | 20.556 | 550,474 |
| INVN | 26.245▼ | -0.8154 (-3.01%) | 26.81 | 26.245 | 1,279 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IOYY | 5.165▼ | -0.126 (-2.38%) | 5.22 | 5.165 | 11,500 |
| IPAC | 83.58▼ | -0.23 (-0.27%) | 84.53 | 83.34 | 62,871 |
| IQDY | 40.6904▼ | -0.4383 (-1.07%) | 40.885 | 40.66 | 2,774 |
| IQST | 0.9031▼ | -0.0217 (-2.35%) | 0.9799 | 0.9031 | 175,011 |
| IQV | 266.90▼ | -4.14 (-1.53%) | 272.98 | 263.21 | 1,037,032 |
| IRD | 3.84▼ | -0.21 (-5.19%) | 4.13 | 3.75 | 2,517,094 |
| IRMD | 88.27▼ | -1.10 (-1.23%) | 90.43 | 88.095 | 81,820 |
| IRT | 14.77▲ | +0.07 (+0.48%) | 14.91 | 14.67 | 2,772,739 |
| IRTR | 31.39▼ | -0.094 (-0.30%) | 31.52 | 31.37 | 7,700 |
| ISCV | 75.89▼ | -0.46 (-0.60%) | 76.92 | 75.63 | 8,485 |
| ISHG | 73.97▲ | +0.21 (+0.28%) | 74.23 | 73.85 | 24,100 |
| ISTB | 47.35▲ | +0.03 (+0.06%) | 47.39 | 47.295 | 490,626 |
| ITIC | 290.10▲ | +1.95 (+0.68%) | 294.30 | 287.37 | 29,254 |
| IVDA | 0.2289▼ | -0.0011 (-0.48%) | 0.2448 | 0.225 | 184,208 |
| IVEP | 24.32▼ | -0.24 (-0.98%) | 24.52 | 23.67 | 7,800 |
| IVF | 0.5576▼ | -0.0334 (-5.65%) | 0.5999 | 0.5301 | 77,117 |
| IVSI | 29.255▲ | +0.0013 (+0.00%) | 29.255 | 29.25 | 722 |
| IVSS | 29.6543▼ | -0.1307 (-0.44%) | 29.87 | 29.5799 | 2,727 |
| IVV | 766.67▼ | -8.49 (-1.10%) | 776.71 | 764.09 | 4,692,189 |
| IVVD | 0.6186▼ | -0.0502 (-7.51%) | 0.68 | 0.6111 | 3,441,136 |
| IWLG | 56.0977▼ | -1.1523 (-2.01%) | 56.93 | 55.89 | 11,600 |
| IWO | 338.83▼ | -8.82 (-2.54%) | 348.07 | 338.05 | 339,443 |
| IX | 36.89▲ | +0.38 (+1.04%) | 37.33 | 36.7549 | 157,217 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IXUS | 93.405▼ | -0.485 (-0.52%) | 94.33 | 93.159 | 1,024,981 |
| IYF | 129.01▲ | +0.46 (+0.36%) | 130.37 | 128.28 | 204,720 |
| IYY | 185.40▼ | -2.18 (-1.16%) | 188.03 | 184.69 | 13,600 |
| IZEA | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.27 | 26,908 |
| JA | 50.215▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 14,559 |
| JACK | 12.19▼ | -0.47 (-3.71%) | 12.78 | 12.19 | 355,663 |
| JAGU | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.02 | 100,189 |
| JBGS | 11.15▲ | +0.07 (+0.63%) | 11.245 | 10.82 | 548,820 |
| JBI | 4.18▼ | -0.04 (-0.95%) | 4.305 | 4.175 | 1,400,331 |
| JCAP | 20.53▼ | -0.21 (-1.01%) | 21.08 | 20.50 | 136,166 |
| JCPB | 45.12▲ | +0.02 (+0.04%) | 45.1857 | 45.025 | 2,702,420 |
| JCPI | 46.59▲ | +0.19 (+0.41%) | 46.60 | 46.45 | 37,000 |
| JDVI | 39.68▲ | +0.153 (+0.39%) | 40.01 | 39.55 | 45,100 |
| JELD | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.30 | 1,083,610 |
| JETS | 25.85▼ | -0.71 (-2.67%) | 26.805 | 25.77 | 2,673,238 |
| JFLI | 52.137▼ | -0.455 (-0.87%) | 52.525 | 52.045 | 3,300 |
| JGLO | 71.85▼ | -0.72 (-0.99%) | 72.80 | 71.64 | 89,893 |
| JHID | 42.2936▲ | +0.1006 (+0.24%) | 42.319 | 42.2936 | 1,523 |
| JHMD | 44.31▼ | -0.09 (-0.20%) | 44.84 | 44.24 | 63,049 |
| JHML | 89.94▼ | -0.86 (-0.95%) | 90.96 | 89.68 | 15,300 |
| JHX | 25.82▼ | -0.08 (-0.31%) | 26.515 | 25.55 | 7,116,583 |
| JIG | 81.32▼ | -1.04 (-1.26%) | 82.53 | 81.07 | 21,800 |
| JIRE | 82.01▼ | -0.10 (-0.12%) | 82.85 | 81.79 | 322,711 |
| JMKE | 17.95▼ | -0.37 (-2.02%) | 18.82 | 17.77 | 1,888,403 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| JOE | 68.41▲ | +0.66 (+0.97%) | 69.21 | 67.85 | 175,111 |
| JOYT | 59.481▼ | -0.518 (-0.86%) | 60.01 | 59.38 | 5,400 |
| JOYY | 82.61▼ | -0.55 (-0.66%) | 84.155 | 81.98 | 200,975 |
| JPEM | 64.003▼ | -0.281 (-0.44%) | 64.20 | 63.86 | 8,500 |
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JPLD | 51.46▼ | -0.01 (-0.02%) | 51.505 | 51.425 | 283,406 |
| JPO | 13.50▲ | +0.0453 (+0.34%) | 13.68 | 13.49 | 16,100 |
| JPSE | 56.55▼ | -0.281 (-0.49%) | 57.20 | 56.415 | 8,300 |
| JRSH | 6.17▲ | +0.01 (+0.16%) | 6.2787 | 6.13 | 62,143 |
| JRVR | 3.82▲ | +0.11 (+2.96%) | 3.82 | 3.72 | 222,426 |
| JSCP | 46.13 | +0.00 (+0.00%) | 46.175 | 46.09 | 153,283 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JSPR | 0.4799▼ | -0.0522 (-9.81%) | 0.55 | 0.4778 | 245,631 |
| JYNT | 7.03▲ | +0.12 (+1.74%) | 7.095 | 6.85 | 48,565 |
| KALU | 147.25▼ | -1.17 (-0.79%) | 152.90 | 146.80 | 125,660 |
| KAZR | 1.96▼ | -0.06 (-2.97%) | 2.09 | 1.90 | 143,608 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KFRC | 51.01▼ | -0.71 (-1.37%) | 52.44 | 50.50 | 152,803 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KHC | 23.68▲ | +0.40 (+1.72%) | 23.74 | 23.27 | 13,672,792 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KINS | 18.69▲ | +0.11 (+0.59%) | 18.93 | 18.56 | 44,939 |
| KJD | 14.724▼ | -0.50 (-3.28%) | 14.78 | 14.65 | 3,400 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KMLM | 30.98▲ | +0.14 (+0.45%) | 31.1193 | 30.63 | 212,043 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| KRMD | 3.00▼ | -0.03 (-0.99%) | 3.055 | 2.96 | 165,230 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |