Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 44.57▲ | +0.01 (+0.02%) | 44.64 | 44.49 | 456,200 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
| THM | 0.85▼ | -0.045 (-5.03%) | 0.89 | 0.85 | 203,800 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIL | 22.97▲ | +0.80 (+3.61%) | 23.1373 | 21.29 | 292,776 |
| TIMB | 19.45▼ | -0.11 (-0.56%) | 19.66 | 19.37 | 322,252 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TIPX | 19.10▼ | -0.02 (-0.10%) | 19.13 | 19.095 | 137,525 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TIXT | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.55 | 560,344 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 15,023 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TLTD | 83.0924▲ | +0.5671 (+0.69%) | 83.38 | 82.7701 | 5,453 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TMQ | 1.44 | +0.00 (+0.00%) | 1.4872 | 1.43 | 351,731 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
| TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
| TYD | 25.08▼ | -0.20 (-0.79%) | 25.31 | 25.06 | 24,100 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| UFIV | 49.1251▼ | -0.0699 (-0.14%) | 49.209 | 49.12 | 5,814 |
| UFPT | 244.67▼ | -2.47 (-1.00%) | 248.38 | 240.43 | 163,782 |
| UGE | 18.39▲ | +0.1968 (+1.08%) | 18.43 | 18.25 | 10,600 |
| UK | 1.0599▲ | +0.0199 (+1.91%) | 1.065 | 1.04 | 17,080 |
| UMC | 7.68▲ | +0.11 (+1.45%) | 7.70 | 7.60 | 6,505,300 |
| UMI | 50.746▼ | -0.1084 (-0.21%) | 51.04 | 50.625 | 12,800 |
| UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
| UPAR | 13.88▼ | -0.27 (-1.91%) | 13.98 | 13.853 | 3,800 |
| UPLD | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 66,030 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| URAA | 27.71▼ | -0.76 (-2.67%) | 29.14 | 27.25 | 40,100 |
| URE | 62.0877▲ | +0.4277 (+0.69%) | 62.75 | 61.65 | 2,817 |
| URNJ | 20.61▼ | -0.56 (-2.65%) | 21.49 | 20.3023 | 187,642 |
| URNM | 47.11▼ | -0.67 (-1.40%) | 48.3202 | 46.5968 | 417,707 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| USAI | 40.36▲ | +0.021 (+0.05%) | 40.535 | 40.18 | 4,600 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USG | 34.47▼ | -0.815 (-2.31%) | 34.674 | 34.41 | 4,300 |
| USIO | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 44,791 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.525 | 48.48 | 39,800 |
| UWM | 37.57▲ | +0.02 (+0.05%) | 38.23 | 37.14 | 193,700 |
| VBNK | 11.41▼ | -0.12 (-1.04%) | 11.56 | 11.35 | 39,733 |
| VCLT | 75.20▼ | -0.21 (-0.28%) | 75.63 | 75.06 | 1,551,700 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VDE | 119.79▼ | -0.59 (-0.49%) | 120.43 | 119.06 | 369,500 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VERS | 52.938▲ | +0.304 (+0.58%) | 52.938 | 52.938 | 200 |
| VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VGLT | 55.61▼ | -0.31 (-0.55%) | 56.05 | 55.53 | 1,654,700 |
| VINP | 9.48▼ | -0.09 (-0.94%) | 9.64 | 9.43 | 30,283 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
| VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
| VIST | 48.24▼ | -0.73 (-1.49%) | 48.89 | 47.80 | 516,767 |
| VLRS | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.49 | 701,200 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.161 | 236,563 |
| VNQI | 45.98▼ | -0.03 (-0.07%) | 46.11 | 45.85 | 231,300 |
| VOD | 10.55▼ | -0.11 (-1.03%) | 10.61 | 10.51 | 10,685,200 |
| VOE | 164.49▲ | +0.44 (+0.27%) | 165.25 | 163.65 | 227,200 |
| VRAI | 23.01▼ | -0.04 (-0.17%) | 23.238 | 22.98 | 1,900 |
| VRAX | 0.78▲ | +0.01 (+1.30%) | 0.849 | 0.7517 | 39,145 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VSLU | 38.882▲ | +0.262 (+0.68%) | 38.92 | 38.64 | 11,100 |
| VSTA | 4.27▼ | -0.03 (-0.70%) | 4.28 | 4.15 | 17,065 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.985 | 48.895 | 4,705,341 |
| VVOS | 3.28▼ | -0.09 (-2.67%) | 3.3608 | 3.13 | 132,830 |
| VXF | 191.72▲ | +0.35 (+0.18%) | 193.149 | 190.48 | 324,479 |
| WAFU | 1.40▼ | -0.06 (-4.11%) | 1.441 | 1.40 | 14,900 |
| WCME | 15.6842▲ | +0.084 (+0.54%) | 15.705 | 15.63 | 5,674 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDH | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 147,000 |
| WDIV | 70.24▼ | -0.0526 (-0.07%) | 70.44 | 69.97 | 7,134 |
| WEEI | 20.79▼ | -0.255 (-1.21%) | 20.81 | 20.68 | 3,200 |
| WIMI | 2.98▼ | -0.05 (-1.65%) | 3.09 | 2.955 | 238,145 |
| WKEY | 6.57▼ | -0.55 (-7.72%) | 6.88 | 6.40 | 173,295 |
| WLGS | 0.0456▼ | -0.0028 (-5.79%) | 0.0484 | 0.0411 | 18,782,975 |