Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PGEN | 3.28▼ | -0.04 (-1.20%) | 3.38 | 3.23 | 2,908,325 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGZ | 9.66▼ | -0.2302 (-2.33%) | 9.93 | 9.66 | 21,200 |
| PH | 894.41▼ | -5.60 (-0.62%) | 906.44 | 882.35 | 518,062 |
| PHDG | 37.8642▼ | -0.0816 (-0.22%) | 37.87 | 37.83 | 1,906 |
| PIE | 25.5553▼ | -0.9102 (-3.44%) | 26.24 | 25.555 | 28,362 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PIII | 2.90▲ | +0.20 (+7.41%) | 2.93 | 2.5962 | 47,961 |
| PINK | 32.69▼ | -0.62 (-1.86%) | 33.23 | 32.54 | 87,521 |
| PIO | 42.4136▼ | -0.9436 (-2.18%) | 43.15 | 42.10 | 12,309 |
| PJP | 100.20▼ | -1.31 (-1.29%) | 101.56 | 99.915 | 10,476 |
| PK | 10.27▼ | -0.25 (-2.38%) | 10.47 | 10.1712 | 2,120,880 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 443,330 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLTM | 18.44▼ | -0.46 (-2.43%) | 19.22 | 18.40 | 275,573 |
| PLTZ | 28.78▲ | +1.68 (+6.20%) | 29.35 | 26.815 | 1,154,241 |
| PLUR | 3.11▼ | -0.05 (-1.58%) | 3.48 | 3.10 | 4,154 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMTR | 10.27▼ | -0.03 (-0.29%) | 10.32 | 10.27 | 11,490 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| PNR | 86.49▼ | -2.00 (-2.26%) | 88.29 | 85.90 | 912,713 |
| POR | 50.97▼ | -1.29 (-2.47%) | 52.38 | 50.655 | 980,939 |
| POW | 24.0203▼ | -0.8897 (-3.57%) | 25.10 | 23.8901 | 19,284 |
| POWR | 25.65▼ | -0.81 (-3.06%) | 26.54 | 25.58 | 52,402 |
| PPI | 20.2223▼ | -0.6156 (-2.95%) | 20.849 | 20.15 | 58,622 |
| PRCH | 7.10▼ | -0.34 (-4.57%) | 7.39 | 7.06 | 1,225,509 |
| PRCT | 25.79▲ | +0.11 (+0.43%) | 26.22 | 25.09 | 1,123,463 |
| PRLB | 55.75▼ | -0.90 (-1.59%) | 57.48 | 55.12 | 97,542 |
| PRTS | 0.7887▲ | +0.005 (+0.64%) | 0.8122 | 0.7805 | 517,399 |
| PRXG | 33.11▼ | -0.59 (-1.75%) | 33.37 | 33.06 | 4,563 |
| PSCT | 59.2966▼ | -2.1798 (-3.55%) | 61.17 | 59.02 | 10,739 |
| PSFE | 6.91▼ | -0.02 (-0.29%) | 7.16 | 6.82 | 255,154 |
| PSIX | 52.84▼ | -1.46 (-2.69%) | 55.00 | 51.98 | 503,532 |
| PSK | 31.03▼ | -0.45 (-1.43%) | 31.38 | 30.97 | 60,122 |
| PSNY | 16.53▼ | -0.52 (-3.05%) | 17.18 | 16.38 | 194,564 |
| PSP | 55.14▼ | -1.63 (-2.87%) | 56.24 | 54.92 | 71,178 |
| PTIR | 17.67▼ | -1.21 (-6.41%) | 19.09 | 17.2786 | 3,980,638 |
| PUBM | 7.985▼ | -0.085 (-1.05%) | 8.16 | 7.875 | 563,860 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PVAL | 45.68▼ | -0.50 (-1.08%) | 46.2598 | 45.465 | 943,475 |
| PWRD | 97.0337▼ | -3.2163 (-3.21%) | 100.165 | 96.29 | 55,173 |
| PXF | 67.84▼ | -2.16 (-3.09%) | 69.66 | 67.56 | 116,844 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| PXJ | 39.70▼ | -0.765 (-1.89%) | 40.66 | 39.5101 | 38,648 |
| PYPG | 5.6557▼ | -0.0497 (-0.87%) | 5.79 | 5.4899 | 878,815 |
| PZZA | 34.41▲ | +0.71 (+2.11%) | 34.6799 | 33.50 | 1,145,753 |
| Q | 107.59▼ | -4.35 (-3.89%) | 111.945 | 106.22 | 1,781,851 |
| QABA | 56.4647▼ | -0.2903 (-0.51%) | 56.58 | 56.16 | 8,243 |
| QBTS | 15.73▼ | -0.37 (-2.30%) | 16.055 | 15.22 | 17,266,104 |
| QCLS | 3.67▼ | -0.27 (-6.85%) | 3.98 | 3.54 | 465,669 |
| QCMD | 28.0876▲ | +0.2726 (+0.98%) | 28.0876 | 27.601 | 839 |
| QCMU | 15.0283▼ | -0.3107 (-2.03%) | 15.55 | 14.98 | 11,897 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QDTY | 37.9155▼ | -0.7102 (-1.84%) | 38.385 | 37.765 | 8,072 |
| QEMM | 67.7127▼ | -1.7786 (-2.56%) | 68.75 | 67.63 | 1,485 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QGRW | 54.18▼ | -1.17 (-2.11%) | 55.15 | 53.81 | 177,183 |
| QIS | 13.573▲ | +0.2233 (+1.67%) | 13.573 | 13.39 | 600 |
| QNRX | 7.941▼ | -0.019 (-0.24%) | 8.16 | 7.80 | 11,902 |
| QPUX | 5.8574▼ | -0.3826 (-6.13%) | 6.17 | 5.60 | 156,187 |
| QQEW | 129.53▼ | -2.02 (-1.54%) | 131.11 | 128.96 | 30,784 |
| QQH | 70.49▼ | -1.39 (-1.93%) | 71.72 | 70.255 | 30,966 |
| QQQT | 15.9201▼ | -0.3049 (-1.88%) | 16.13 | 15.87 | 15,114 |
| QQWZ | 25.9473▼ | -0.212 (-0.81%) | 26.16 | 25.88 | 6,396 |
| QS | 6.59▼ | -0.30 (-4.35%) | 6.88 | 6.50 | 9,755,153 |
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTI | 7.09▼ | -0.03 (-0.42%) | 7.35 | 7.04 | 88,671 |
| QUIK | 9.32▼ | -0.16 (-1.69%) | 9.58 | 9.0349 | 107,156 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| RAAA | 24.92▼ | -0.025 (-0.10%) | 24.9401 | 24.91 | 7,001 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAIN | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.94 | 23,653 |
| RAND | 11.64▲ | +0.412 (+3.67%) | 11.64 | 10.75 | 3,975 |
| RBA | 94.98▼ | -0.86 (-0.90%) | 96.91 | 94.47 | 1,032,192 |
| RBBN | 2.11▼ | -0.09 (-4.09%) | 2.23 | 2.11 | 655,641 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RCLO | 24.585▼ | -0.015 (-0.06%) | 24.6299 | 24.585 | 4,102 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |
| RDCM | 11.12▼ | -0.15 (-1.33%) | 11.49 | 10.93 | 44,860 |
| RDIV | 54.75▼ | -0.28 (-0.51%) | 55.1686 | 54.604 | 16,259 |
| RDTL | 16.31▲ | +0.33 (+2.07%) | 17.2306 | 15.37 | 448,238 |
| RDYY | 20.52▲ | +0.06 (+0.29%) | 20.8799 | 20.37 | 15,730 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REBN | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.89 | 45,777 |
| RECS | 38.64▼ | -0.56 (-1.43%) | 39.10 | 38.4301 | 375,080 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REMG | 30.1447▼ | -1.1611 (-3.71%) | 30.99 | 30.0771 | 4,600 |
| RENT | 4.47▼ | -0.06 (-1.32%) | 4.51 | 4.36 | 35,885 |
| REZI | 32.79▼ | -0.85 (-2.53%) | 33.855 | 32.2425 | 856,010 |
| RFDI | 79.836▼ | -2.4049 (-2.92%) | 80.46 | 79.836 | 2,673 |
| RGA | 197.99▼ | -2.51 (-1.25%) | 201.945 | 196.425 | 219,992 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RHTX | 18.17▼ | -0.4192 (-2.26%) | 18.17 | 18.17 | 100 |
| RIG | 6.22▼ | -0.24 (-3.72%) | 6.54 | 6.191 | 36,338,484 |
| RINT | 28.1249▼ | -0.8122 (-2.81%) | 28.67 | 28.06 | 8,831 |
| RIV | 11.06▼ | -0.18 (-1.60%) | 11.22 | 11.00 | 61,900 |
| RLGT | 6.77▼ | -0.08 (-1.17%) | 6.88 | 6.72 | 134,498 |