Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 96.49▲ | +1.18 (+1.24%) | 96.655 | 96.355 | 1,072,841 |
| IYC | 96.79▲ | +0.43 (+0.45%) | 97.52 | 96.79 | 59,532 |
| IYF | 131.66▲ | +0.03 (+0.02%) | 132.72 | 130.97 | 175,319 |
| IYK | 73.04▼ | -0.14 (-0.19%) | 73.34 | 72.75 | 87,742 |
| IYM | 184.29▲ | +2.12 (+1.16%) | 185.04 | 183.80 | 128,176 |
| IYW | 255.42▲ | +5.27 (+2.11%) | 255.90 | 253.45 | 328,755 |
| IYY | 185.20▲ | +2.1011 (+1.15%) | 185.24 | 184.6698 | 12,592 |
| J | 144.16▲ | +0.67 (+0.47%) | 145.58 | 143.165 | 538,322 |
| JACK | 13.25▲ | +0.04 (+0.30%) | 13.88 | 13.25 | 513,999 |
| JADE | 79.644▲ | +1.382 (+1.77%) | 79.8999 | 79.635 | 1,672 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| JAZZ | 243.84▲ | +0.25 (+0.10%) | 247.31 | 243.57 | 569,585 |
| JBS | 12.06▼ | -0.16 (-1.31%) | 12.33 | 12.035 | 3,843,067 |
| JBTM | 110.29▼ | -1.12 (-1.01%) | 112.45 | 110.00 | 385,333 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JFLI | 53.2268▲ | +0.4812 (+0.91%) | 53.2268 | 53.16 | 2,415 |
| JHAI | 33.641▲ | +0.7665 (+2.33%) | 33.68 | 33.58 | 3,022 |
| JHMD | 45.71▲ | +0.41 (+0.91%) | 45.77 | 45.56 | 50,530 |
| JHML | 89.63▲ | +0.9153 (+1.03%) | 89.76 | 89.375 | 17,577 |
| JIRE | 83.50▲ | +0.83 (+1.00%) | 83.76 | 83.43 | 188,015 |
| JMIA | 7.11▼ | -0.05 (-0.70%) | 7.38 | 7.10 | 1,364,271 |
| JMID | 31.3597▲ | +0.3205 (+1.03%) | 31.39 | 31.30 | 1,333 |
| JMKE | 20.13▲ | +0.06 (+0.30%) | 20.78 | 20.04 | 1,641,762 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| JMSI | 48.2601▲ | +0.1501 (+0.31%) | 48.36 | 48.22 | 35,285 |
| JNK | 94.74▲ | +0.35 (+0.37%) | 94.78 | 94.655 | 1,988,812 |
| JNUG | 178.43▲ | +16.15 (+9.95%) | 179.08 | 171.87 | 193,920 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.234 | 0.2279 | 173,850 |
| JOET | 44.905▲ | +0.4216 (+0.95%) | 44.99 | 44.77 | 10,119 |
| JOF | 12.45▲ | +0.15 (+1.22%) | 12.475 | 12.42 | 51,914 |
| JOYT | 59.07▲ | +0.625 (+1.07%) | 59.07 | 58.885 | 5,697 |
| JOYY | 78.88▲ | +0.12 (+0.15%) | 79.40 | 77.82 | 235,669 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.37 | 45.30 | 1,136,120 |
| JPIN | 76.5634▲ | +0.8515 (+1.12%) | 76.69 | 76.495 | 2,906 |
| JSCP | 46.35▲ | +0.07 (+0.15%) | 46.36 | 46.315 | 121,606 |
| JSML | 86.8941▲ | +0.6033 (+0.70%) | 87.68 | 86.81 | 11,833 |
| JTEK | 101.24▲ | +1.8285 (+1.84%) | 101.60 | 100.48 | 165,233 |
| JTNY | 48.08▲ | +0.21 (+0.44%) | 48.1001 | 47.9923 | 17,877 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| KARO | 68.71▲ | +1.17 (+1.73%) | 68.7599 | 66.89 | 35,073 |
| KBAB | 6.5192▲ | +0.1783 (+2.81%) | 6.55 | 6.421 | 10,244 |
| KBWD | 11.91▲ | +0.12 (+1.02%) | 12.02 | 11.8801 | 302,939 |
| KBWP | 129.7788▼ | -0.7012 (-0.54%) | 130.4521 | 129.2824 | 7,762 |
| KDEF | 44.06▲ | +2.5899 (+6.25%) | 44.06 | 43.4576 | 27,140 |
| KELYA | 16.22▼ | -0.08 (-0.49%) | 16.34 | 16.08 | 167,308 |
| KEP | 11.32▲ | +0.10 (+0.89%) | 11.44 | 11.30 | 709,348 |
| KEQU | 36.11▲ | +0.56 (+1.58%) | 36.11 | 34.8906 | 1,792 |
| KEX | 138.40▲ | +1.46 (+1.07%) | 139.75 | 137.485 | 256,379 |
| KGC | 28.49▲ | +0.67 (+2.41%) | 28.83 | 28.23 | 4,663,350 |
| KKR | 98.22▲ | +1.38 (+1.43%) | 100.04 | 98.15 | 2,448,310 |
| KLAR | 13.94▼ | -0.06 (-0.43%) | 14.2864 | 13.94 | 3,678,234 |
| KLC | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.335 | 498,649 |
| KLXE | 1.505▲ | +0.015 (+1.01%) | 1.51 | 1.495 | 452,851 |
| KMLM | 30.83▼ | -0.21 (-0.68%) | 30.89 | 30.585 | 221,863 |
| KNO | 62.1219▲ | +0.3853 (+0.62%) | 62.40 | 62.1219 | 268 |
| KNRG | 25.53▲ | +0.075 (+0.29%) | 25.53 | 25.51 | 7,885 |
| KRMD | 3.22▲ | +0.02 (+0.63%) | 3.23 | 3.15 | 174,869 |
| KRNY | 9.65 | +0.00 (+0.00%) | 9.745 | 9.62 | 365,402 |
| KSCP | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 604,462 |
| KSPI | 97.43▼ | -0.32 (-0.33%) | 99.22 | 97.345 | 517,097 |
| KULR | 2.41▲ | +0.13 (+5.70%) | 2.46 | 2.34 | 626,135 |
| KVHI | 7.19▲ | +0.14 (+1.99%) | 7.25 | 6.98 | 87,091 |
| KWEB | 24.395▲ | +0.155 (+0.64%) | 24.46 | 24.29 | 7,941,528 |
| KWIN | 25.8185▼ | -0.0147 (-0.06%) | 25.86 | 25.7601 | 8,835 |
| KXI | 67.32 | +0.00 (+0.00%) | 67.56 | 67.1719 | 58,974 |
| KYTX | 7.04▲ | +0.14 (+2.03%) | 7.18 | 6.96 | 529,994 |
| LAKE | 10.485▲ | +0.075 (+0.72%) | 10.725 | 10.3197 | 36,316 |
| LALT | 24.845▲ | +0.09 (+0.36%) | 24.945 | 24.805 | 106,403 |
| LAND | 9.55▲ | +0.175 (+1.87%) | 9.58 | 9.40 | 432,109 |
| LAR | 5.77▲ | +0.21 (+3.78%) | 5.875 | 5.715 | 1,113,386 |
| LASR | 38.43▼ | -0.13 (-0.34%) | 40.00 | 38.325 | 841,247 |
| LAUR | 35.88▼ | -0.32 (-0.88%) | 36.38 | 35.71 | 602,596 |
| LAZR | 43.20▲ | +0.70 (+1.65%) | 43.78 | 43.04 | 106,923 |
| LB | 85.93▲ | +3.23 (+3.91%) | 86.80 | 83.00 | 192,474 |
| LCTD | 59.2547▲ | +0.7145 (+1.22%) | 59.38 | 59.165 | 6,536 |
| LCUT | 8.38▲ | +0.13 (+1.58%) | 8.42 | 8.13 | 124,780 |
| LDOS | 130.96▲ | +1.61 (+1.24%) | 131.64 | 129.81 | 791,170 |
| LDRC | 24.815▲ | +0.065 (+0.26%) | 24.84 | 24.7796 | 11,832 |
| LEE | 7.21▼ | -0.11 (-1.50%) | 7.46 | 7.15 | 18,075 |
| LEGR | 66.5348▲ | +0.8783 (+1.34%) | 66.6799 | 66.5348 | 977 |
| LEMB | 42.83▲ | +0.26 (+0.61%) | 42.8699 | 42.77 | 89,638 |
| LEND | 24.67▲ | +0.075 (+0.30%) | 24.69 | 24.64 | 29,557 |
| LFMD | 3.20▼ | -0.01 (-0.31%) | 3.355 | 3.195 | 673,540 |
| LGDS | 49.3145▲ | +0.8286 (+1.71%) | 49.3145 | 49.135 | 12,515 |
| LGH | 65.63▲ | +1.129 (+1.75%) | 65.635 | 65.37 | 12,312 |
| LGIH | 49.13▲ | +0.10 (+0.20%) | 51.285 | 48.92 | 182,555 |
| LICN | 1.04▲ | +0.02 (+1.96%) | 1.085 | 0.9993 | 21,666 |
| LIF | 40.30▼ | -0.41 (-1.01%) | 41.38 | 40.09 | 458,026 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LINC | 25.40▲ | +0.23 (+0.91%) | 26.09 | 25.32 | 559,808 |
| LIT | 70.90▲ | +1.05 (+1.50%) | 71.08 | 70.37 | 113,108 |
| LITB | 3.07▲ | +0.03 (+0.99%) | 3.10 | 2.98 | 3,110 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LLYVA | 94.39▼ | -1.04 (-1.09%) | 96.8127 | 94.39 | 82,343 |
| LMAT | 79.47▼ | -0.91 (-1.13%) | 81.08 | 79.37 | 204,832 |
| LMB | 50.05▼ | -2.51 (-4.78%) | 54.39 | 48.89 | 318,474 |
| LMRI | 11.52▼ | -0.13 (-1.12%) | 11.985 | 11.47 | 316,526 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.62 | 3.59 | 29,356 |
| LOFF | 17.93▲ | +0.88 (+5.16%) | 18.31 | 17.605 | 1,852,498 |
| LONZ | 49.205▲ | +0.005 (+0.01%) | 49.2109 | 49.18 | 31,762 |