Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 18.65▲ | +0.22 (+1.19%) | 18.67 | 18.00 | 488,800 |
| GIS | 44.56▲ | +0.07 (+0.16%) | 44.88 | 44.31 | 6,134,794 |
| GLIBK | 37.57▼ | -0.45 (-1.18%) | 38.84 | 37.395 | 291,789 |
| GLRY | 37.70▼ | -0.25 (-0.66%) | 37.88 | 37.52 | 15,700 |
| GLSI | 25.47▲ | +1.91 (+8.11%) | 26.9292 | 22.65 | 598,861 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| GLUE | 22.84▼ | -0.18 (-0.78%) | 23.95 | 22.76 | 1,185,449 |
| GMEY | 36.728▼ | -0.0199 (-0.05%) | 36.75 | 35.851 | 3,300 |
| GMF | 144.34▲ | +0.46 (+0.32%) | 144.60 | 143.80 | 5,867 |
| GMMF | 100.445▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 8,200 |
| GMNY | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.152 | 3,970 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GNE | 13.98▼ | -0.52 (-3.59%) | 14.48 | 13.905 | 43,800 |
| GNLX | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.77 | 193,385 |
| GNPX | 2.84▼ | -0.09 (-3.07%) | 2.968 | 2.73 | 433,663 |
| GNS | 0.59▼ | -0.01 (-1.67%) | 0.605 | 0.585 | 548,200 |
| GNTA | 1.33▼ | -0.01 (-0.75%) | 1.47 | 1.31 | 49,261 |
| GNTX | 23.59▼ | -0.14 (-0.59%) | 23.74 | 23.4899 | 1,482,160 |
| GOAU | 53.4347▲ | +1.0747 (+2.05%) | 53.5597 | 52.795 | 30,785 |
| GOEX | 103.24▲ | +2.08 (+2.06%) | 103.625 | 100.665 | 29,820 |
| GOF | 12.80▼ | -0.09 (-0.70%) | 12.915 | 12.80 | 1,081,132 |
| GOLD | 43.11▼ | -0.74 (-1.69%) | 44.31 | 42.61 | 443,967 |
| GOVI | 27.54▲ | +0.04 (+0.15%) | 27.56 | 27.47 | 137,800 |
| GPCR | 90.37▼ | -1.50 (-1.63%) | 92.00 | 88.70 | 942,064 |
| GPK | 15.46▲ | +0.09 (+0.59%) | 15.62 | 15.18 | 3,498,383 |
| GPMT | 2.27▼ | -0.04 (-1.73%) | 2.37 | 2.27 | 111,400 |
| GPN | 75.21▼ | -0.73 (-0.96%) | 75.89 | 74.635 | 2,015,061 |
| GPRO | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.29 | 1,805,058 |
| GPZ | 27.23▼ | -0.3889 (-1.41%) | 27.53 | 27.17 | 61,566 |
| GRBK | 69.95▼ | -1.68 (-2.35%) | 71.88 | 69.36 | 142,449 |
| GRDN | 30.51▲ | +0.12 (+0.39%) | 30.54 | 29.86 | 172,461 |
| GRFS | 9.22▲ | +0.11 (+1.21%) | 9.28 | 9.045 | 352,144 |
| GRNI | 20.74▼ | -0.04 (-0.19%) | 20.7918 | 20.6101 | 69,312 |
| GRNT | 4.60▲ | +0.01 (+0.22%) | 4.73 | 4.57 | 455,774 |
| GRNY | 25.52▼ | -0.08 (-0.31%) | 25.6608 | 25.4199 | 2,034,878 |
| GROV | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 28,691 |
| GROW | 2.655▲ | +0.025 (+0.95%) | 2.66 | 2.5815 | 26,322 |
| GRPN | 16.20▲ | +0.02 (+0.12%) | 16.45 | 16.075 | 666,431 |
| GSAT | 64.97▼ | -0.70 (-1.07%) | 66.80 | 63.7815 | 441,332 |
| GSBD | 9.41▲ | +0.01 (+0.11%) | 9.4543 | 9.36 | 1,078,884 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSHD | 68.62▼ | -0.51 (-0.74%) | 68.86 | 67.6319 | 134,120 |
| GSIB | 53.315▼ | -0.307 (-0.57%) | 54.05 | 53.08 | 10,200 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GSIT | 8.34▲ | +0.56 (+7.20%) | 8.44 | 7.52 | 1,449,419 |
| GSL | 36.09▼ | -0.20 (-0.55%) | 36.65 | 36.05 | 197,700 |
| GSPY | 37.308▲ | +0.023 (+0.06%) | 37.32 | 37.22 | 1,200 |
| GSSC | 79.91▼ | -1.33 (-1.64%) | 81.18 | 79.73 | 20,100 |
| GSUN | 1.28 | +0.00 (+0.00%) | 1.35 | 1.28 | 83,229 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 508,738 |
| GT | 9.61▲ | +0.06 (+0.63%) | 9.645 | 9.43 | 3,505,278 |
| GTPE | 53.253▼ | -0.0754 (-0.14%) | 53.295 | 53.253 | 509 |
| GTX | 17.815▼ | -0.485 (-2.65%) | 18.28 | 17.80 | 1,744,016 |
| GUSE | 41.02▲ | +0.0247 (+0.06%) | 41.02 | 40.91 | 5,057 |
| GV | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 82,163 |
| GVLE | 41.43▼ | -0.2562 (-0.61%) | 41.85 | 41.43 | 1,076 |
| GWW | 1,057.86▼ | -8.77 (-0.82%) | 1,071.9063 | 1,049.34 | 164,106 |
| GXUS | 58.5851▲ | +0.319 (+0.55%) | 58.5851 | 58.14 | 994 |
| GYRE | 7.85▼ | -0.20 (-2.48%) | 8.04 | 7.72 | 65,600 |
| HAIN | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.25 | 1,094,369 |
| HAP | 67.2453▲ | +0.7903 (+1.19%) | 67.33 | 66.82 | 16,015 |
| HAPI | 41.255▼ | -0.056 (-0.14%) | 41.34 | 41.24 | 3,200 |
| HASI | 33.95▼ | -0.60 (-1.74%) | 34.50 | 33.90 | 681,100 |
| HCA | 470.88▲ | +4.54 (+0.97%) | 471.00 | 463.645 | 570,260 |
| HCC | 98.37▲ | +0.04 (+0.04%) | 100.58 | 96.52 | 463,181 |
| HCKT | 19.65▼ | -0.23 (-1.16%) | 19.87 | 19.50 | 163,625 |
| HCM | 15.31▼ | -0.13 (-0.84%) | 15.475 | 15.19 | 33,126 |
| HCMT | 39.24▲ | +0.13 (+0.33%) | 39.4655 | 38.87 | 47,579 |
| HCSG | 18.91▼ | -0.10 (-0.53%) | 19.19 | 18.80 | 435,425 |
| HD | 383.77▲ | +2.74 (+0.72%) | 384.3745 | 379.21 | 2,307,997 |
| HDSN | 7.25▼ | -0.22 (-2.95%) | 7.4484 | 7.245 | 210,647 |
| HDUS | 65.9094▲ | +0.103 (+0.16%) | 66.01 | 65.85 | 4,436 |
| HERD | 45.095▲ | +0.045 (+0.10%) | 45.16 | 44.965 | 2,930 |
| HEWJ | 55.03▼ | -1.06 (-1.89%) | 55.5932 | 55.02 | 21,703 |
| HFRO | 6.18▼ | -0.07 (-1.12%) | 6.25 | 6.16 | 97,400 |
| HFXI | 34.04▲ | +0.03 (+0.09%) | 34.49 | 33.66 | 107,356 |
| HHH | 81.10▼ | -1.61 (-1.95%) | 82.5785 | 80.55 | 196,145 |
| HHS | 3.10▲ | +0.03 (+0.98%) | 3.132 | 3.09 | 4,754 |
| HI | 31.89 | +0.00 (+0.00%) | 31.90 | 31.84 | 368,571 |
| HIBL | 73.53▼ | -2.09 (-2.76%) | 74.532 | 72.815 | 56,747 |
| HIDE | 23.2599▲ | +0.1298 (+0.56%) | 23.27 | 23.20 | 9,287 |
| HIFS | 310.07▼ | -6.43 (-2.03%) | 317.93 | 307.92 | 54,171 |
| HIGH | 22.17▼ | -0.07 (-0.31%) | 22.23 | 21.87 | 33,200 |
| HIMX | 8.42▼ | -0.15 (-1.75%) | 8.61 | 8.315 | 618,091 |
| HIO | 3.71▼ | -0.05 (-1.33%) | 3.725 | 3.71 | 301,412 |
| HIPO | 30.90▼ | -0.39 (-1.25%) | 31.30 | 30.63 | 93,128 |
| HIW | 26.35▼ | -0.36 (-1.35%) | 26.701 | 26.32 | 844,886 |
| HIX | 4.21▼ | -0.04 (-0.94%) | 4.21 | 4.1846 | 280,026 |
| HLLY | 4.05▼ | -0.13 (-3.11%) | 4.18 | 4.03 | 381,900 |
| HLMN | 9.63▼ | -0.29 (-2.92%) | 9.95 | 9.61 | 651,319 |
| HLNE | 149.45▼ | -2.65 (-1.74%) | 151.80 | 147.43 | 378,622 |
| HLP | 0.80▲ | +0.0262 (+3.39%) | 0.84 | 0.796 | 68,744 |
| HNRG | 20.00▼ | -0.50 (-2.44%) | 20.80 | 19.85 | 344,225 |
| HOFT | 13.16▲ | +0.09 (+0.69%) | 13.265 | 12.69 | 26,231 |
| HOLA | 53.91▲ | +0.16 (+0.30%) | 54.10 | 53.695 | 17,938 |
| HOOG | 47.40▲ | +0.42 (+0.89%) | 50.38 | 46.905 | 126,600 |
| HOOX | 17.93▲ | +0.15 (+0.84%) | 19.10 | 17.88 | 100,600 |
| HOPE | 11.74▼ | -0.43 (-3.53%) | 12.09 | 11.67 | 780,401 |
| HOUR | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 22,819 |