Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 47.80▼ | -0.12 (-0.25%) | 48.06 | 47.2117 | 385,410 |
| GBDC | 12.97▼ | -0.08 (-0.61%) | 13.105 | 12.91 | 1,004,568 |
| GBF | 103.0189▲ | +0.0402 (+0.04%) | 103.06 | 102.73 | 2,154 |
| GCC | 25.44▼ | -0.10 (-0.39%) | 25.59 | 25.365 | 21,000 |
| GCO | 35.69▲ | +2.31 (+6.92%) | 35.71 | 32.735 | 97,830 |
| GCT | 38.55▲ | +1.21 (+3.24%) | 38.76 | 37.14 | 509,709 |
| GCV | 4.51▲ | +0.04 (+0.89%) | 4.525 | 4.47 | 39,273 |
| GDDY | 91.56▼ | -0.68 (-0.74%) | 92.41 | 88.97 | 1,582,540 |
| GDL | 8.477▲ | +0.017 (+0.20%) | 8.477 | 8.43 | 5,098 |
| GDLC | 34.78▲ | +0.11 (+0.32%) | 34.84 | 34.28 | 25,109 |
| GDRX | 2.56▲ | +0.04 (+1.59%) | 2.57 | 2.475 | 1,104,824 |
| GEF.B | 79.77▲ | +0.51 (+0.64%) | 79.77 | 77.24 | 11,673 |
| GEG | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.1475 | 3,429 |
| GEM | 50.14▲ | +0.45 (+0.91%) | 50.235 | 49.35 | 82,442 |
| GEMI | 5.29▲ | +0.27 (+5.38%) | 5.32 | 4.86 | 1,596,119 |
| GERN | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 8,141,795 |
| GEV | 1,043.8199▲ | +19.2999 (+1.88%) | 1,046.8799 | 1,014.7178 | 1,425,884 |
| GEVG | 30.50▲ | +0.71 (+2.38%) | 30.50 | 29.16 | 46,631 |
| GF | 11.84▲ | +0.07 (+0.59%) | 11.94 | 11.63 | 33,367 |
| GFAI | 0.4851▼ | -0.0238 (-4.68%) | 0.5049 | 0.4808 | 190,629 |
| GFF | 84.64▲ | +1.28 (+1.54%) | 85.11 | 81.1981 | 291,533 |
| GFLW | 30.6723▲ | +0.2796 (+0.92%) | 30.82 | 30.16 | 144,432 |
| GFR | 5.95▼ | -0.18 (-2.94%) | 6.23 | 5.94 | 141,735 |
| GGG | 75.31▲ | +0.01 (+0.01%) | 75.77 | 74.305 | 829,418 |
| GGN | 5.20 | +0.00 (+0.00%) | 5.2099 | 5.16 | 288,953 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 34,185 |
| GIGB | 45.59▲ | +0.085 (+0.19%) | 45.59 | 45.38 | 83,065 |
| GIGM | 1.49▲ | +0.0101 (+0.68%) | 1.5021 | 1.4401 | 4,820 |
| GILT | 15.36▼ | -0.24 (-1.54%) | 15.82 | 15.22 | 562,737 |
| GIPR | 0.558▲ | +0.0881 (+18.75%) | 0.69 | 0.4511 | 12,662,118 |
| GLAD | 19.15▲ | +0.23 (+1.22%) | 19.21 | 18.81 | 146,633 |
| GLBS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.9955 | 32,982 |
| GLCR | 26.5302▲ | +0.3911 (+1.50%) | 26.5302 | 26.38 | 297 |
| GLD | 416.99▼ | -0.41 (-0.10%) | 418.41 | 411.95 | 4,650,783 |
| GLDM | 89.87▼ | -0.09 (-0.10%) | 90.18 | 88.78 | 2,385,557 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GLNK | 8.70▲ | +0.13 (+1.52%) | 8.7252 | 8.46 | 126,857 |
| GLO | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 108,989 |
| GLOO | 5.76▲ | +0.50 (+9.51%) | 5.8999 | 5.21 | 72,651 |
| GLSI | 27.19▼ | -0.13 (-0.48%) | 27.53 | 26.00 | 67,096 |
| GLV | 6.18▲ | +0.03 (+0.49%) | 6.24 | 6.13 | 29,511 |
| GMAB | 27.05▼ | -0.16 (-0.59%) | 27.19 | 26.625 | 1,050,389 |
| GMF | 150.807▲ | +0.447 (+0.30%) | 151.285 | 149.7101 | 3,353 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GMNY | 49.7324▼ | -0.0037 (-0.01%) | 49.7324 | 49.65 | 2,099 |
| GMOV | 29.9274▲ | +0.1297 (+0.44%) | 29.93 | 29.50 | 8,124 |
| GNR | 73.93▲ | +0.19 (+0.26%) | 74.08 | 73.51 | 136,635 |
| GNT | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.02 | 39,320 |
| GOAU | 41.6914▼ | -0.1886 (-0.45%) | 42.24 | 41.02 | 17,335 |
| GOF | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.0813 | 872,319 |
| GOLD | 41.78▲ | +0.77 (+1.88%) | 41.86 | 40.445 | 369,261 |
| GOLF | 88.37▼ | -0.74 (-0.83%) | 89.3299 | 86.90 | 189,219 |
| GPCR | 38.79▲ | +1.92 (+5.21%) | 38.885 | 36.75 | 466,951 |
| GPK | 10.04▲ | +0.20 (+2.03%) | 10.075 | 9.54 | 4,663,514 |
| GPRK | 9.71▼ | -0.11 (-1.12%) | 10.00 | 9.68 | 561,096 |
| GPRO | 0.99▲ | +0.03 (+3.13%) | 1.02 | 0.94 | 5,583,208 |
| GRAB | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.45 | 34,995,992 |
| GRAG | 6.3467▲ | +0.217 (+3.54%) | 6.3467 | 5.93 | 11,226 |
| GRC | 72.45▼ | -0.36 (-0.49%) | 73.1261 | 71.19 | 87,951 |
| GRIN | 31.1265▲ | +0.4594 (+1.50%) | 31.24 | 30.66 | 5,717 |
| GRNB | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.90 | 14,589 |
| GROY | 3.22 | +0.00 (+0.00%) | 3.265 | 3.14 | 1,267,119 |
| GRPN | 18.22▲ | +0.90 (+5.20%) | 18.48 | 16.64 | 1,570,397 |
| GRWG | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.68 | 503,381 |
| GSBD | 8.92▲ | +0.01 (+0.11%) | 9.008 | 8.87 | 716,161 |
| GSG | 33.42▼ | -0.34 (-1.01%) | 34.30 | 33.11 | 1,005,098 |
| GSGO | 43.6681▲ | +0.0321 (+0.07%) | 43.79 | 43.4099 | 3,592 |
| GSIT | 9.27▲ | +0.15 (+1.64%) | 9.63 | 8.90 | 1,321,282 |
| GSJY | 51.7882▲ | +0.0619 (+0.12%) | 51.7882 | 51.30 | 3,178 |
| GSLC | 140.90▲ | +0.31 (+0.22%) | 141.25 | 139.825 | 175,318 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 455,670 |
| GTBP | 0.433▲ | +0.0137 (+3.27%) | 0.4379 | 0.4051 | 929,621 |
| GTLB | 25.62▼ | -1.08 (-4.04%) | 26.20 | 25.22 | 3,515,406 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.3499 | 50.32 | 11,157 |
| GUNR | 54.50▲ | +0.19 (+0.35%) | 54.5839 | 54.23 | 216,781 |
| GUTS | 0.92▼ | -0.0013 (-0.14%) | 0.92 | 0.8665 | 1,453,752 |
| GWW | 1,239.26▼ | -4.79 (-0.39%) | 1,249.9399 | 1,224.67 | 139,099 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| GXPE | 34.69▼ | -0.3457 (-0.99%) | 35.31 | 34.69 | 745 |
| H | 175.52▲ | +2.33 (+1.35%) | 177.15 | 169.50 | 475,321 |
| HACK | 92.70▼ | -0.24 (-0.26%) | 93.05 | 91.95 | 82,110 |
| HAKY | 27.3077▼ | -0.0162 (-0.06%) | 27.3299 | 27.205 | 2,386 |
| HAYW | 13.67▼ | -0.05 (-0.36%) | 13.76 | 13.36 | 1,801,085 |
| HBB | 19.50▲ | +0.35 (+1.83%) | 19.75 | 18.85 | 13,834 |
| HBM | 24.74▲ | +0.25 (+1.02%) | 25.23 | 23.83 | 3,556,335 |
| HBR | 12.295▲ | +0.125 (+1.03%) | 12.3499 | 12.005 | 23,466 |
| HBTA | 32.1096▲ | +0.0896 (+0.28%) | 32.235 | 31.8106 | 5,792 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.32 | 1.225 | 387,313 |
| HCMT | 40.35▲ | +0.2292 (+0.57%) | 40.4818 | 39.9298 | 24,247 |
| HCOW | 23.5637▲ | +0.1565 (+0.67%) | 23.60 | 23.1187 | 3,222 |
| HCSG | 20.21▼ | -0.61 (-2.93%) | 20.495 | 20.01 | 451,292 |
| HDMV | 37.9815▲ | +0.0067 (+0.02%) | 37.9815 | 37.75 | 653 |
| HE | 13.69▼ | -0.06 (-0.44%) | 13.765 | 13.47 | 1,021,766 |
| HECA | 27.47▲ | +0.11 (+0.40%) | 27.5743 | 27.3616 | 137,612 |
| HEI | 301.20▼ | -0.29 (-0.10%) | 303.59 | 295.68 | 398,165 |
| HEI.A | 223.85▲ | +0.07 (+0.03%) | 225.765 | 218.87 | 145,812 |
| HELS | 24.175▼ | -0.065 (-0.27%) | 24.30 | 24.1601 | 15,706 |
| HERZ | 17.62▼ | -0.275 (-1.54%) | 17.83 | 17.415 | 3,007 |
| HESM | 39.79▼ | -0.26 (-0.65%) | 40.365 | 39.5501 | 1,224,396 |
| HGRO | 31.09▲ | +0.12 (+0.39%) | 31.20 | 30.8501 | 57,730 |