Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 43.46▼ | -0.0404 (-0.09%) | 43.57 | 43.42 | 44,311 |
| EVAX | 3.725▼ | -0.055 (-1.46%) | 3.86 | 3.57 | 15,847 |
| EVCM | 12.11▲ | +0.40 (+3.42%) | 12.15 | 11.55 | 90,264 |
| EVG | 10.62▲ | +0.01 (+0.09%) | 10.7481 | 10.59 | 20,456 |
| EVGN | 0.7806▼ | -0.0032 (-0.41%) | 0.83 | 0.7721 | 99,900 |
| EVGO | 1.85▲ | +0.14 (+8.19%) | 1.87 | 1.71 | 3,134,024 |
| EVHY | 52.1811▲ | +0.0989 (+0.19%) | 52.1811 | 52.14 | 885 |
| EVIM | 52.685▼ | -0.005 (-0.01%) | 52.7281 | 52.65 | 21,487 |
| EVLN | 48.32▼ | -0.02 (-0.04%) | 48.46 | 48.30 | 31,502 |
| EVMN | 24.58▲ | +0.86 (+3.63%) | 24.73 | 23.755 | 151,812 |
| EVR | 304.79▼ | -0.16 (-0.05%) | 308.968 | 302.355 | 349,072 |
| EVRG | 82.65▼ | -0.19 (-0.23%) | 83.00 | 82.36 | 1,227,629 |
| EVTC | 28.14▲ | +0.07 (+0.25%) | 28.55 | 27.74 | 317,875 |
| EVTR | 50.81▼ | -0.10 (-0.20%) | 50.915 | 50.80 | 390,043 |
| EW | 81.19▲ | +0.14 (+0.17%) | 81.715 | 80.61 | 2,377,061 |
| EWA | 28.22▲ | +0.12 (+0.43%) | 28.2697 | 28.05 | 4,038,355 |
| EWCZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 398,934 |
| EWN | 58.33▲ | +0.22 (+0.38%) | 58.42 | 57.87 | 95,498 |
| EWTX | 32.83▼ | -0.50 (-1.50%) | 34.00 | 32.56 | 577,237 |
| EWU | 46.42▲ | +0.19 (+0.41%) | 46.4951 | 46.27 | 1,356,356 |
| EWW | 76.20▲ | +0.09 (+0.12%) | 77.38 | 75.50 | 1,535,445 |
| EWX | 66.32▲ | +0.13 (+0.20%) | 66.53 | 66.1973 | 18,760 |
| EXC | 48.94▼ | -0.39 (-0.79%) | 49.45 | 48.89 | 5,509,008 |
| EXEL | 43.98▲ | +0.10 (+0.23%) | 44.16 | 43.55 | 1,723,203 |
| EXFY | 0.85▼ | -0.0513 (-5.69%) | 0.9067 | 0.85 | 640,776 |
| EXK | 9.56▲ | +0.01 (+0.10%) | 9.665 | 9.34 | 7,027,457 |
| EXOD | 6.33▲ | +0.23 (+3.77%) | 6.33 | 5.90 | 61,446 |
| EXPD | 145.47▼ | -0.34 (-0.23%) | 145.585 | 144.28 | 657,801 |
| EXPE | 229.04▲ | +3.74 (+1.66%) | 229.28 | 223.52 | 1,384,354 |
| EXPI | 5.85▼ | -0.06 (-1.02%) | 5.95 | 5.82 | 820,682 |
| EXPO | 66.56 | +0.00 (+0.00%) | 66.9417 | 65.495 | 257,916 |
| EXTR | 15.46▲ | +0.10 (+0.65%) | 15.69 | 15.38 | 1,005,478 |
| EYPT | 13.11▼ | -0.29 (-2.16%) | 13.345 | 12.775 | 869,264 |
| EZM | 67.92▲ | +0.213 (+0.31%) | 68.0851 | 67.455 | 12,334 |
| EZRO | 25.73▼ | -0.0378 (-0.15%) | 25.77 | 25.72 | 25,122 |
| FA | 11.19▼ | -0.04 (-0.36%) | 11.31 | 11.00 | 876,236 |
| FAAA | 49.965▼ | -0.045 (-0.09%) | 49.98 | 49.67 | 10,613 |
| FAB | 95.1931▲ | +0.427 (+0.45%) | 95.1931 | 94.36 | 1,923 |
| FAD | 162.2392▲ | +0.7277 (+0.45%) | 162.50 | 161.09 | 6,026 |
| FAMI | 1.22▲ | +0.02 (+1.67%) | 1.2303 | 1.15 | 5,115 |
| FAS | 121.94▲ | +2.28 (+1.91%) | 122.825 | 118.92 | 783,839 |
| FATE | 1.19▼ | -0.03 (-2.46%) | 1.255 | 1.185 | 852,816 |
| FBGL | 0.5842▲ | +0.0142 (+2.49%) | 0.635 | 0.5215 | 624,992 |
| FBIN | 37.74▲ | +0.50 (+1.34%) | 37.84 | 36.76 | 1,641,230 |
| FBIO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.45 | 697,284 |
| FBK | 53.67▲ | +0.26 (+0.49%) | 53.735 | 52.75 | 203,598 |
| FBL | 23.00▼ | -0.14 (-0.61%) | 23.79 | 22.95 | 698,281 |
| FBLA | 13.85▼ | -0.01 (-0.07%) | 13.98 | 13.85 | 90,122 |
| FBNC | 56.28▲ | +0.41 (+0.73%) | 56.30 | 55.07 | 113,497 |
| FBP | 22.03▲ | +0.29 (+1.33%) | 22.065 | 21.60 | 874,339 |
| FBRT | 8.40▼ | -0.05 (-0.59%) | 8.49 | 8.35 | 658,026 |
| FBRX | 26.44▲ | +0.86 (+3.36%) | 26.78 | 25.59 | 151,914 |
| FBY | 10.09▼ | -0.04 (-0.39%) | 10.23 | 10.09 | 133,466 |
| FBYD | 12.18▲ | +0.90 (+7.98%) | 12.83 | 11.16 | 70,390 |
| FCBC | 42.03▲ | +0.07 (+0.17%) | 42.30 | 41.61 | 53,139 |
| FCFY | 25.585▲ | +0.0874 (+0.34%) | 25.585 | 25.585 | 100 |
| FCG | 31.34▲ | +0.18 (+0.58%) | 31.47 | 31.03 | 1,228,509 |
| FCN | 184.03▲ | +0.70 (+0.38%) | 185.61 | 182.275 | 343,968 |
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FDAT | 21.6261▲ | +0.0311 (+0.14%) | 21.65 | 21.6261 | 1,101 |
| FDCF | 43.6841▲ | +0.0766 (+0.18%) | 43.7399 | 43.63 | 4,800 |
| FDD | 18.17▲ | +0.20 (+1.11%) | 18.21 | 17.93 | 178,448 |
| FDG | 115.972▲ | +0.792 (+0.69%) | 116.24 | 115.36 | 9,650 |
| FDIS | 93.59▲ | +0.78 (+0.84%) | 93.595 | 92.63 | 57,853 |
| FDMT | 9.94▲ | +0.46 (+4.85%) | 10.02 | 9.58 | 460,175 |
| FDN | 239.85▲ | +0.81 (+0.34%) | 241.347 | 238.19 | 450,488 |
| FDP | 41.55▲ | +0.30 (+0.73%) | 41.74 | 40.70 | 206,938 |
| FDT | 88.00▲ | +0.3622 (+0.41%) | 88.20 | 87.47 | 97,345 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FDX | 358.84▼ | -2.79 (-0.77%) | 360.89 | 356.7375 | 1,275,877 |
| FE | 51.02▼ | -0.29 (-0.57%) | 51.41 | 50.855 | 2,213,700 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FEAM | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.42 | 152,554 |
| FEAT | 18.11▲ | +0.1206 (+0.67%) | 18.20 | 18.01 | 8,360 |
| FEBO | 1.15▲ | +0.01 (+0.88%) | 1.30 | 1.1301 | 5,883 |
| FELE | 94.38▲ | +1.19 (+1.28%) | 94.39 | 90.96 | 189,709 |
| FEMR | 34.80▲ | +0.67 (+1.96%) | 34.80 | 34.162 | 22,254 |
| FEMY | 0.4297▼ | -0.0095 (-2.16%) | 0.4567 | 0.4182 | 390,533 |
| FENC | 6.42 | +0.00 (+0.00%) | 6.59 | 6.34 | 126,939 |
| FEOE | 51.08▲ | +0.38 (+0.75%) | 51.08 | 50.75 | 201,919 |
| FEP | 55.67▲ | +0.47 (+0.85%) | 55.80 | 55.08 | 21,317 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FF | 4.19▲ | +0.01 (+0.24%) | 4.235 | 4.10 | 339,894 |
| FFAI | 0.2221▼ | -0.0139 (-5.89%) | 0.2539 | 0.2221 | 15,784,445 |
| FFBC | 28.59▲ | +0.51 (+1.82%) | 28.61 | 27.88 | 560,025 |
| FFIN | 30.39▲ | +0.41 (+1.37%) | 30.45 | 29.75 | 502,475 |
| FFIV | 307.64▲ | +4.29 (+1.41%) | 308.7675 | 304.85 | 505,037 |
| FFND | 29.2007▲ | +0.151 (+0.52%) | 29.2007 | 29.12 | 6,031 |
| FFOX | 26.8454▲ | +0.1325 (+0.50%) | 26.87 | 26.84 | 16,878 |
| FFTY | 34.18▼ | -0.11 (-0.32%) | 34.40 | 34.055 | 50,597 |
| FGNX | 4.59▼ | -0.23 (-4.77%) | 4.95 | 4.46 | 49,022 |
| FHLC | 70.32▼ | -0.22 (-0.31%) | 70.69 | 70.095 | 107,381 |
| FHN | 23.28▲ | +0.10 (+0.43%) | 23.37 | 23.105 | 3,334,340 |
| FIAT | 25.97▼ | -0.43 (-1.63%) | 26.087 | 25.5815 | 61,151 |
| FIAX | 17.4748▲ | +0.0048 (+0.03%) | 17.475 | 17.4097 | 10,216 |
| FID | 21.105▲ | +0.1106 (+0.53%) | 21.15 | 21.0001 | 22,869 |
| FIDU | 88.08▲ | +0.40 (+0.46%) | 88.12 | 87.1812 | 67,967 |
| FIIG | 20.80▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 129,331 |
| FINS | 12.64▼ | -0.01 (-0.08%) | 12.7699 | 12.61 | 42,263 |