Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 34.69▼ | -0.386 (-1.10%) | 35.07 | 34.69 | 4,687 |
| HTZ | 5.14▲ | +0.09 (+1.78%) | 5.19 | 4.995 | 3,898,743 |
| HUBG | 43.98▼ | -0.37 (-0.83%) | 44.925 | 43.85 | 420,420 |
| HUYA | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 833,476 |
| HVT | 24.16▼ | -0.18 (-0.74%) | 24.54 | 24.11 | 56,898 |
| HWC | 70.78▲ | +0.54 (+0.77%) | 71.225 | 70.05 | 610,130 |
| HYBI | 49.205▼ | -0.0499 (-0.10%) | 49.2632 | 49.17 | 19,453 |
| HYDW | 46.725▼ | -0.06 (-0.13%) | 46.76 | 46.72 | 2,094 |
| HYLN | 7.37▼ | -0.73 (-9.01%) | 8.24 | 7.35 | 4,520,044 |
| HYMC | 25.05▼ | -0.96 (-3.69%) | 25.78 | 24.78 | 1,272,804 |
| HYT | 8.48▼ | -0.03 (-0.35%) | 8.5556 | 8.48 | 493,663 |
| HYZD | 22.6854▲ | +0.0636 (+0.28%) | 22.70 | 22.64 | 42,151 |
| HZO | 34.83▼ | -0.12 (-0.34%) | 35.60 | 34.545 | 154,931 |
| IAI | 186.70▲ | +0.60 (+0.32%) | 187.95 | 186.08 | 65,387 |
| IAUM | 41.76▼ | -0.26 (-0.62%) | 41.94 | 41.55 | 1,395,470 |
| IBBQ | 30.4995▲ | +0.518 (+1.73%) | 30.4995 | 30.40 | 11,506 |
| IBDU | 23.09▼ | -0.01 (-0.04%) | 23.1022 | 23.07 | 580,141 |
| IBGA | 24.315▼ | -0.1485 (-0.61%) | 24.36 | 24.30 | 9,608 |
| IBIC | 26.10▲ | +0.015 (+0.06%) | 26.13 | 26.07 | 6,942 |
| IBID | 26.235 | +0.00 (+0.00%) | 26.27 | 26.23 | 16,511 |
| IBLC | 53.2104▼ | -0.3738 (-0.70%) | 55.505 | 53.20 | 11,639 |
| IBM | 252.22▲ | +3.12 (+1.25%) | 253.31 | 243.81 | 6,539,621 |
| IBRX | 7.22▼ | -0.14 (-1.90%) | 7.55 | 7.17 | 9,736,314 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 292,430 |
| IBTQ | 24.935▼ | -0.085 (-0.34%) | 24.96 | 24.9126 | 30,005 |
| ICOI | 10.86▲ | +0.11 (+1.02%) | 11.25 | 10.8072 | 29,493 |
| ICOP | 53.06▼ | -0.80 (-1.49%) | 53.3888 | 52.8101 | 74,265 |
| ICPI | 50.50▼ | -0.045 (-0.09%) | 50.52 | 50.50 | 3,495 |
| ICU | 3.24▲ | +0.12 (+3.85%) | 3.494 | 3.17 | 59,616 |
| IDEV | 89.69▲ | +0.13 (+0.15%) | 89.9001 | 89.545 | 739,194 |
| IDGT | 125.95▲ | +2.03 (+1.64%) | 126.74 | 124.73 | 38,203 |
| IDU | 112.97▲ | +0.48 (+0.43%) | 113.54 | 112.42 | 90,442 |
| IEF | 94.00▼ | -0.36 (-0.38%) | 94.13 | 93.97 | 4,570,486 |
| IEMG | 86.00▲ | +0.37 (+0.43%) | 86.49 | 85.82 | 8,762,488 |
| IEV | 72.37▼ | -0.03 (-0.04%) | 72.505 | 72.2268 | 76,935 |
| IFLR | 53.67▲ | +0.1614 (+0.30%) | 53.72 | 53.62 | 7,193 |
| IFS | 56.40▼ | -0.88 (-1.54%) | 57.63 | 56.04 | 257,669 |
| IGC | 0.2666▼ | -0.0083 (-3.02%) | 0.28 | 0.2666 | 395,901 |
| IGIB | 52.95▼ | -0.10 (-0.19%) | 52.9507 | 52.8801 | 1,347,530 |
| IGLB | 49.93▼ | -0.21 (-0.42%) | 49.98 | 49.8301 | 628,693 |
| IGOV | 41.02▼ | -0.18 (-0.44%) | 41.33 | 40.81 | 245,647 |
| IGPT | 108.11▲ | +1.71 (+1.61%) | 109.31 | 107.07 | 165,267 |
| IH | 1.37▼ | -0.0087 (-0.63%) | 1.40 | 1.36 | 9,185 |
| IHAK | 54.06▼ | -0.45 (-0.83%) | 55.41 | 53.655 | 89,023 |
| IHDG | 53.08▼ | -0.1534 (-0.29%) | 53.19 | 53.02 | 107,087 |
| IHF | 52.87▲ | +0.58 (+1.11%) | 53.12 | 52.33 | 381,097 |
| IHT | 1.53▼ | -0.09 (-5.56%) | 1.6701 | 1.43 | 488,647 |
| IHY | 21.66▼ | -0.0642 (-0.30%) | 21.765 | 21.65 | 7,188 |
| IIF | 22.46▲ | +0.19 (+0.85%) | 22.48 | 22.10 | 23,770 |
| IIIV | 19.90▲ | +0.08 (+0.40%) | 20.18 | 19.62 | 341,427 |
| IIPR | 59.31▼ | -0.29 (-0.49%) | 60.1799 | 59.05 | 259,622 |
| IJJ | 145.01▲ | +0.20 (+0.14%) | 145.865 | 144.71 | 98,222 |
| IJK | 116.34▲ | +0.68 (+0.59%) | 116.52 | 115.64 | 198,101 |
| IJT | 171.34▲ | +0.62 (+0.36%) | 171.785 | 170.8501 | 71,017 |
| ILCB | 103.35▼ | -0.4104 (-0.40%) | 104.055 | 103.1601 | 8,110 |
| ILCG | 116.76▼ | -0.38 (-0.32%) | 117.90 | 116.375 | 50,172 |
| ILF | 33.99▲ | +0.09 (+0.27%) | 34.27 | 33.945 | 1,486,546 |
| ILOW | 45.26▼ | -0.0098 (-0.02%) | 45.3568 | 45.22 | 34,751 |
| ILPT | 8.37▲ | +0.27 (+3.33%) | 8.38 | 8.07 | 410,989 |
| ILTB | 49.15▼ | -0.26 (-0.53%) | 49.2099 | 49.0401 | 42,747 |
| IMDX | 5.40▼ | -0.04 (-0.74%) | 5.50 | 4.95 | 240,435 |
| IMPP | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.835 | 380,600 |
| IMRX | 4.44▲ | +0.03 (+0.68%) | 4.69 | 4.37 | 1,051,788 |
| INBK | 25.53▼ | -0.25 (-0.97%) | 25.79 | 25.34 | 26,128 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INDI | 4.05▼ | -0.20 (-4.71%) | 4.22 | 4.025 | 3,679,547 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| INFL | 49.51▼ | -0.35 (-0.70%) | 49.67 | 49.065 | 260,556 |
| INFO | 27.077▼ | -0.043 (-0.16%) | 27.1431 | 27.01 | 16,182 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INGN | 6.43▲ | +0.02 (+0.31%) | 6.59 | 6.27 | 254,059 |
| INMB | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.345 | 284,420 |
| INSE | 7.74▼ | -0.26 (-3.25%) | 8.07 | 7.74 | 63,330 |
| INSP | 41.35▼ | -1.26 (-2.96%) | 42.60 | 41.32 | 506,618 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTT | 18.51▼ | -0.29 (-1.54%) | 19.00 | 17.97 | 227,410 |
| INTW | 419.24▲ | +40.16 (+10.59%) | 421.00 | 393.20 | 616,370 |
| INTZ | 0.7111▲ | +0.0089 (+1.27%) | 0.7388 | 0.7111 | 91,794 |
| INV | 6.08▼ | -0.55 (-8.30%) | 6.78 | 6.04 | 1,357,348 |
| INVX | 25.66▲ | +0.09 (+0.35%) | 25.895 | 25.42 | 191,937 |
| IONX | 62.53▲ | +3.87 (+6.60%) | 70.00 | 56.61 | 1,312,017 |
| IOSP | 82.47▼ | -0.26 (-0.31%) | 83.22 | 82.16 | 134,639 |
| IPGP | 118.00▼ | -0.01 (-0.01%) | 120.00 | 116.38 | 263,007 |
| IPKW | 57.22▼ | -0.3313 (-0.58%) | 57.328 | 57.08 | 20,861 |
| IRE | 26.67▼ | -3.18 (-10.65%) | 31.04 | 26.1501 | 4,724,817 |
| IREG | 20.6097▼ | -2.4158 (-10.49%) | 23.885 | 20.255 | 344,792 |
| IREN | 56.87▼ | -3.09 (-5.15%) | 61.28 | 56.3001 | 34,478,177 |
| IRMD | 91.69▼ | -0.51 (-0.55%) | 92.795 | 90.18 | 95,062 |
| IRTC | 104.69▲ | +0.04 (+0.04%) | 105.435 | 102.02 | 286,193 |
| ISCF | 43.90▲ | +0.12 (+0.27%) | 43.955 | 43.7331 | 34,520 |
| ISD | 12.76▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 72,888 |
| ISMD | 48.38▲ | +0.0418 (+0.09%) | 49.5991 | 48.38 | 23,311 |
| ISTB | 48.11▼ | -0.06 (-0.12%) | 48.135 | 48.0901 | 400,469 |
| ITDE | 40.0788▼ | -0.0412 (-0.10%) | 40.25 | 40.05 | 7,015 |
| ITW | 265.31▲ | +1.22 (+0.46%) | 266.32 | 261.86 | 743,977 |
| IVE | 226.83▲ | +0.45 (+0.20%) | 227.815 | 226.605 | 657,173 |
| IVF | 1.39▼ | -0.11 (-7.33%) | 1.5401 | 1.3606 | 70,884 |
| IVW | 136.89▼ | -1.07 (-0.78%) | 138.40 | 136.41 | 1,481,623 |
| IWC | 193.71▲ | +1.58 (+0.82%) | 195.3099 | 192.5127 | 79,598 |
| IWLG | 56.5828▼ | -0.5747 (-1.01%) | 57.065 | 56.4101 | 18,257 |