Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 17.33▼ | -0.17 (-0.97%) | 17.62 | 17.27 | 1,700,554 |
| GUT | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.93 | 122,900 |
| GVA | 121.44▼ | -0.21 (-0.17%) | 122.39 | 119.76 | 404,092 |
| GWRE | 159.27▼ | -3.84 (-2.35%) | 163.07 | 156.32 | 1,119,385 |
| GWX | 42.57▼ | -0.598 (-1.39%) | 43.03 | 42.51 | 33,400 |
| GXC | 94.87▼ | -1.57 (-1.63%) | 96.12 | 94.78 | 15,600 |
| GXDW | 23.149▼ | -0.4049 (-1.72%) | 23.38 | 23.14 | 1,600 |
| GXLC | 79.471▼ | -1.06 (-1.32%) | 79.471 | 79.471 | 100 |
| GXO | 53.24▼ | -0.46 (-0.86%) | 54.14 | 52.745 | 1,053,836 |
| GXPC | 28.92▼ | -0.2645 (-0.91%) | 29.17 | 28.89 | 60,400 |
| H | 145.38▼ | -2.11 (-1.43%) | 147.68 | 145.00 | 649,943 |
| HACK | 78.13▲ | +0.58 (+0.75%) | 79.029 | 77.15 | 85,700 |
| HAIN | 0.6649▼ | -0.043 (-6.07%) | 0.704 | 0.66 | 1,005,250 |
| HAPS | 30.502▼ | -0.484 (-1.56%) | 30.502 | 30.502 | 100 |
| HAS | 91.63▼ | -1.65 (-1.77%) | 93.28 | 91.05 | 1,240,338 |
| HAWX | 40.947▼ | -0.523 (-1.26%) | 41.43 | 40.945 | 12,500 |
| HBAN | 15.11▼ | -0.28 (-1.82%) | 15.40 | 15.09 | 22,076,676 |
| HCOW | 23.257▼ | -0.2228 (-0.95%) | 23.45 | 23.257 | 2,100 |
| HCWB | 0.9244▲ | +0.0485 (+5.54%) | 1.04 | 0.8037 | 10,107,160 |
| HDG | 51.91▼ | -0.17 (-0.33%) | 52.05 | 51.89 | 1,100 |
| HDUS | 64.189▼ | -0.8578 (-1.32%) | 64.93 | 64.189 | 4,900 |
| HEAL | 24.835▼ | -0.47 (-1.86%) | 25.11 | 24.76 | 9,966 |
| HECA | 29.78▲ | +0.03 (+0.10%) | 29.80 | 29.62 | 237,696 |
| HELO | 64.86▼ | -0.61 (-0.93%) | 65.41 | 64.85 | 179,636 |
| HELS | 23.39▼ | -0.205 (-0.87%) | 23.60 | 23.37 | 57,000 |
| HEPS | 2.75▼ | -0.03 (-1.08%) | 2.845 | 2.74 | 164,500 |
| HERD | 45.375▼ | -0.6124 (-1.33%) | 45.81 | 45.375 | 6,100 |
| HG | 28.58▼ | -0.65 (-2.22%) | 29.41 | 28.53 | 410,068 |
| HIBL | 64.12▼ | -2.08 (-3.14%) | 66.858 | 64.00 | 52,800 |
| HIG | 132.71▼ | -2.62 (-1.94%) | 135.38 | 132.46 | 1,166,693 |
| HIMS | 23.15▼ | -1.83 (-7.33%) | 25.04 | 23.15 | 34,685,580 |
| HIPO | 25.85▼ | -0.49 (-1.86%) | 26.72 | 25.72 | 97,543 |
| HIW | 21.53▼ | -0.26 (-1.19%) | 21.83 | 21.44 | 1,037,753 |
| HKPD | 0.6595▲ | +0.0396 (+6.39%) | 0.6999 | 0.5838 | 24,543 |
| HLIO | 63.76▼ | -1.16 (-1.79%) | 65.06 | 63.60 | 200,310 |
| HLN | 10.31▼ | -0.29 (-2.74%) | 10.46 | 10.30 | 5,981,267 |
| HNDL | 22.009▼ | -0.281 (-1.26%) | 22.18 | 22.00 | 38,100 |
| HNST | 2.74▼ | -0.03 (-1.08%) | 2.76 | 2.70 | 1,097,128 |
| HOG | 17.19▼ | -0.32 (-1.83%) | 17.90 | 17.10 | 2,873,746 |
| HOLO | 2.18▼ | -0.08 (-3.54%) | 2.25 | 2.15 | 251,100 |
| HOOD | 74.90▼ | -2.45 (-3.17%) | 77.25 | 74.8301 | 21,937,559 |
| HOOG | 20.47▼ | -1.3814 (-6.32%) | 21.78 | 20.45 | 356,095 |
| HOOX | 7.74▼ | -0.55 (-6.63%) | 8.22 | 7.74 | 301,165 |
| HOVR | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.7801 | 295,676 |
| HOWL | 0.8431▼ | -0.0271 (-3.11%) | 0.8841 | 0.8204 | 277,649 |
| HPAI | 2.70▼ | -0.06 (-2.17%) | 2.70 | 2.70 | 1,673 |
| HPE | 21.53▼ | -0.14 (-0.65%) | 21.995 | 21.44 | 10,572,598 |
| HPI | 15.97▼ | -0.10 (-0.62%) | 16.10 | 15.95 | 39,700 |
| HR | 17.93▼ | -0.10 (-0.55%) | 18.12 | 17.905 | 2,514,121 |
| HRB | 30.49▼ | -0.68 (-2.18%) | 31.38 | 30.475 | 1,984,571 |
| HRMY | 27.85▼ | -0.52 (-1.83%) | 28.45 | 27.73 | 640,374 |
| HROW | 34.48▼ | -0.75 (-2.13%) | 35.61 | 34.43 | 588,100 |
| HRTG | 27.28▼ | -0.79 (-2.81%) | 28.05 | 27.13 | 186,792 |
| HRZN | 4.32▲ | +0.03 (+0.70%) | 4.40 | 4.25 | 738,451 |
| HSBC | 79.94▼ | -0.96 (-1.19%) | 81.35 | 79.87 | 1,395,478 |
| HSCZ | 39.811▼ | -0.049 (-0.12%) | 40.14 | 39.801 | 17,400 |
| HSDT | 2.07▼ | -0.10 (-4.61%) | 2.168 | 2.04 | 210,600 |
| HSMV | 36.193▼ | -0.514 (-1.40%) | 36.469 | 36.193 | 1,000 |
| HTCO | 9.00▲ | +0.25 (+2.86%) | 9.10 | 8.255 | 21,493 |
| HTD | 25.30▼ | -0.11 (-0.43%) | 25.45 | 25.25 | 45,800 |
| HTLD | 9.51▼ | -0.04 (-0.42%) | 9.62 | 9.44 | 338,234 |
| HTO | 57.00▼ | -1.06 (-1.83%) | 58.24 | 56.76 | 342,280 |
| HTRB | 33.925▼ | -0.145 (-0.43%) | 34.055 | 33.925 | 259,819 |
| HTT | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.6075 | 81,949 |
| HUBG | 33.70▼ | -0.42 (-1.23%) | 34.44 | 33.33 | 881,067 |
| HUIZ | 1.87▲ | +0.07 (+3.89%) | 1.961 | 1.81 | 2,300 |
| HUM | 170.42▼ | -0.35 (-0.20%) | 172.42 | 167.56 | 1,459,263 |
| HUN | 11.96▼ | -0.25 (-2.05%) | 12.51 | 11.92 | 5,259,380 |
| HURN | 125.48▼ | -1.40 (-1.10%) | 127.445 | 125.06 | 235,817 |
| HXL | 81.08▲ | +0.12 (+0.15%) | 81.99 | 80.82 | 655,917 |
| HYBI | 49.39▼ | -0.0798 (-0.16%) | 49.465 | 49.39 | 13,000 |
| HYFI | 37.053▼ | -0.17 (-0.46%) | 37.19 | 37.04 | 27,900 |
| HYFT | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.12 | 204,422 |
| HYLB | 36.30▼ | -0.17 (-0.47%) | 36.43 | 36.28 | 1,148,009 |
| HYZD | 22.30▼ | -0.0025 (-0.01%) | 22.32 | 22.26 | 22,300 |
| IAC | 38.19▼ | -0.34 (-0.88%) | 38.83 | 38.13 | 795,700 |
| IAE | 7.40▼ | -0.11 (-1.46%) | 7.56 | 7.34 | 39,900 |
| IAUM | 48.26▼ | -1.57 (-3.15%) | 48.825 | 48.215 | 4,361,576 |
| IBBQ | 28.176▼ | -0.5701 (-1.98%) | 28.75 | 28.125 | 12,100 |
| IBD | 23.876▼ | -0.134 (-0.56%) | 24.04 | 23.876 | 40,000 |
| IBDS | 24.19▼ | -0.01 (-0.04%) | 24.21 | 24.18 | 409,006 |
| IBDW | 20.905▼ | -0.095 (-0.45%) | 20.9999 | 20.90 | 439,812 |
| IBDX | 25.245▼ | -0.14 (-0.55%) | 25.37 | 25.245 | 215,875 |
| IBDY | 25.845▼ | -0.12 (-0.46%) | 25.9744 | 25.845 | 132,738 |
| IBEX | 28.62▼ | -0.32 (-1.11%) | 29.25 | 28.42 | 85,537 |
| IBID | 26.092▲ | +0.0044 (+0.02%) | 26.12 | 26.09 | 18,700 |
| IBIO | 2.19▼ | -0.27 (-10.98%) | 2.498 | 2.165 | 615,665 |
| IBLC | 41.55▼ | -1.14 (-2.67%) | 42.31 | 41.55 | 18,600 |
| IBRX | 8.56▲ | +0.35 (+4.26%) | 8.92 | 8.05 | 22,339,851 |
| IBTH | 22.425▼ | -0.005 (-0.02%) | 22.43 | 22.42 | 261,526 |
| IBTQ | 25.365▼ | -0.12 (-0.47%) | 25.465 | 25.365 | 26,400 |
| ICCC | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.01 | 7,265 |
| ICE | 157.16▼ | -3.66 (-2.28%) | 159.96 | 156.89 | 2,938,100 |
| ICG | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 22,796 |
| ICHR | 46.81▼ | -0.81 (-1.70%) | 48.12 | 45.22 | 540,722 |
| ICL | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.27 | 1,227,400 |
| ICLN | 18.37▼ | -0.39 (-2.08%) | 18.73 | 18.36 | 3,455,332 |
| ICON | 0.98▼ | -0.11 (-10.09%) | 1.09 | 0.9501 | 196,632 |
| ICOP | 45.57▼ | -2.0599 (-4.32%) | 46.6339 | 45.50 | 195,248 |
| IDEC | 32.426▼ | -0.3454 (-1.05%) | 32.635 | 32.426 | 4,000 |