Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 4.59▲ | +0.20 (+4.56%) | 4.64 | 4.3203 | 625,610 |
| IRT | 15.13▲ | +0.01 (+0.07%) | 15.485 | 15.10 | 1,805,386 |
| ISCG | 55.30▲ | +1.10 (+2.03%) | 56.055 | 55.2269 | 35,041 |
| ISHG | 74.70▲ | +0.49 (+0.66%) | 74.8999 | 74.21 | 74,564 |
| ISMD | 39.7914▲ | +1.0814 (+2.79%) | 40.135 | 39.46 | 15,953 |
| ISRA | 62.62▲ | +0.4892 (+0.79%) | 63.44 | 62.59 | 5,674 |
| ITAN | 36.21▲ | +0.47 (+1.32%) | 36.5501 | 36.10 | 5,035 |
| ITDB | 32.70▲ | +0.349 (+1.08%) | 32.789 | 32.6399 | 7,356 |
| ITDI | 37.0947▲ | +0.6562 (+1.80%) | 37.0947 | 37.0947 | 3,578 |
| ITIC | 215.52▲ | +5.39 (+2.57%) | 217.05 | 212.00 | 9,176 |
| IVOG | 125.46▲ | +2.61 (+2.12%) | 126.995 | 124.97 | 27,599 |
| IWF | 434.02▲ | +6.58 (+1.54%) | 438.745 | 432.72 | 2,654,035 |
| IWL | 162.28▲ | +1.84 (+1.15%) | 163.89 | 161.9851 | 46,927 |
| IWLG | 48.9336▲ | +0.8136 (+1.69%) | 49.42 | 48.79 | 37,279 |
| IWX | 92.50▲ | +0.51 (+0.55%) | 93.46 | 92.50 | 147,958 |
| IXJ | 91.73▲ | +0.30 (+0.33%) | 92.6001 | 91.57 | 277,029 |
| IYG | 82.51▲ | +0.75 (+0.92%) | 83.55 | 82.475 | 77,595 |
| JAGX | 0.3992▼ | -0.0202 (-4.82%) | 0.4204 | 0.3841 | 329,131 |
| JANX | 13.90▼ | -0.16 (-1.14%) | 14.27 | 13.8599 | 659,972 |
| JAZZ | 182.32▲ | +1.70 (+0.94%) | 184.45 | 181.00 | 666,221 |
| JCI | 133.27▲ | +3.57 (+2.75%) | 135.40 | 132.40 | 2,899,060 |
| JFB | 18.435▲ | +1.905 (+11.52%) | 18.6399 | 17.01 | 133,890 |
| JGRW | 24.74▲ | +0.18 (+0.73%) | 25.0651 | 24.74 | 17,846 |
| JHAC | 13.8513▲ | +0.1623 (+1.19%) | 13.8513 | 13.8301 | 568 |
| JHCB | 21.2054▲ | +0.1231 (+0.58%) | 21.24 | 21.13 | 23,863 |
| JHCP | 25.1225▲ | +0.0647 (+0.26%) | 25.185 | 25.0714 | 15,451 |
| JHG | 50.74▲ | +0.31 (+0.61%) | 51.00 | 50.435 | 1,866,973 |
| JKHY | 163.30▼ | -2.08 (-1.26%) | 166.53 | 162.98 | 656,844 |
| JL | 5.18▲ | +0.20 (+4.02%) | 5.23 | 4.83 | 15,488 |
| JLHL | 5.15▲ | +0.20 (+4.04%) | 5.15 | 4.95 | 16,976 |
| JLL | 299.60▲ | +5.80 (+1.97%) | 308.68 | 299.0278 | 456,947 |
| JLS | 17.967▼ | -0.083 (-0.46%) | 18.25 | 17.66 | 8,753 |
| JMIA | 7.08▲ | +0.25 (+3.66%) | 7.20 | 6.95 | 1,226,906 |
| JOBY | 9.28▲ | +0.05 (+0.54%) | 9.53 | 9.18 | 16,810,492 |
| JPIN | 70.2325▲ | +1.2725 (+1.85%) | 70.795 | 69.65 | 9,990 |
| JPUS | 129.2891▲ | +1.5791 (+1.24%) | 130.56 | 129.17 | 4,517 |
| JQC | 4.82▼ | -0.04 (-0.82%) | 4.87 | 4.82 | 631,562 |
| JRS | 7.34▲ | +0.08 (+1.10%) | 7.41 | 7.335 | 33,897 |
| JSI | 51.72▲ | +0.08 (+0.15%) | 51.76 | 51.63 | 80,711 |
| JSMD | 79.02▲ | +1.8647 (+2.42%) | 80.41 | 78.13 | 50,701 |
| JSML | 70.2321▲ | +1.8073 (+2.64%) | 71.48 | 69.39 | 9,925 |
| JSPR | 1.19▼ | -0.04 (-3.25%) | 1.235 | 1.17 | 254,910 |
| JYD | 2.94▲ | +0.01 (+0.34%) | 3.00 | 2.8905 | 41,278 |
| KARS | 31.58▲ | +1.08 (+3.54%) | 31.81 | 31.16 | 9,601 |
| KBA | 29.56▼ | -0.12 (-0.40%) | 29.91 | 29.49 | 80,247 |
| KBDC | 14.07▲ | +0.44 (+3.23%) | 14.16 | 13.655 | 283,210 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 63,725 |
| KDEF | 54.73▲ | +2.13 (+4.05%) | 55.075 | 53.11 | 112,595 |
| KEQU | 34.53▲ | +0.43 (+1.26%) | 35.135 | 34.36 | 3,850 |
| KEYS | 288.96▲ | +11.43 (+4.12%) | 294.41 | 286.39 | 1,097,519 |
| KF | 49.00▲ | +2.43 (+5.22%) | 49.7679 | 47.40 | 19,994 |
| KIE | 54.75▲ | +0.41 (+0.75%) | 55.355 | 54.48 | 1,144,962 |
| KIO | 10.82▲ | +0.11 (+1.03%) | 10.85 | 10.73 | 215,941 |
| KKR | 90.84▲ | +0.84 (+0.93%) | 93.135 | 89.7901 | 5,808,114 |
| KLAR | 13.04▲ | +0.43 (+3.41%) | 13.24 | 12.50 | 5,568,651 |
| KLIC | 65.30▲ | +1.41 (+2.21%) | 67.185 | 64.935 | 495,934 |
| KLRS | 6.50▼ | -0.07 (-1.07%) | 6.85 | 6.46 | 41,026 |
| KMLI | 8.814▲ | +0.3297 (+3.89%) | 9.04 | 8.48 | 41,531 |
| KMT | 35.63▲ | +1.51 (+4.43%) | 36.16 | 34.50 | 1,205,163 |
| KN | 25.29▲ | +1.09 (+4.50%) | 25.69 | 24.81 | 332,793 |
| KNCT | 144.43▲ | +2.998 (+2.12%) | 145.94 | 143.20 | 2,000 |
| KOD | 22.24▼ | -0.01 (-0.04%) | 23.75 | 21.90 | 471,662 |
| KOID | 31.54▲ | +0.73 (+2.37%) | 31.90 | 31.25 | 50,514 |
| KOP | 36.10▲ | +1.00 (+2.85%) | 36.73 | 35.725 | 191,076 |
| KPRO | 27.30▲ | +0.143 (+0.53%) | 27.30 | 27.30 | 100 |
| KRG | 24.63▲ | +0.03 (+0.12%) | 25.11 | 24.58 | 1,242,671 |
| KRMN | 102.39▲ | +3.01 (+3.03%) | 105.34 | 99.41 | 1,277,502 |
| KROP | 33.4491▲ | +0.1954 (+0.59%) | 33.4491 | 33.10 | 2,324 |
| KRRO | 11.27▲ | +0.52 (+4.84%) | 11.4599 | 11.00 | 159,370 |
| KTOS | 83.69▼ | -0.93 (-1.10%) | 86.31 | 82.07 | 3,176,790 |
| KVUE | 17.60▲ | +0.20 (+1.15%) | 17.79 | 17.47 | 24,034,843 |
| KVYO | 18.97▲ | +0.39 (+2.10%) | 19.26 | 18.43 | 2,764,246 |
| KZR | 6.43 | +0.00 (+0.00%) | 6.52 | 6.41 | 25,496 |
| L | 106.45▲ | +0.85 (+0.80%) | 108.82 | 106.35 | 334,242 |
| LAES | 2.96 | +0.00 (+0.00%) | 3.07 | 2.93 | 4,411,174 |
| LAND | 10.56▲ | +0.03 (+0.28%) | 10.80 | 10.35 | 436,500 |
| LAZ | 40.16▲ | +0.91 (+2.32%) | 41.14 | 39.90 | 1,046,852 |
| LB | 72.31▲ | +1.36 (+1.92%) | 73.71 | 70.00 | 360,567 |
| LBRDK | 50.37▲ | +0.89 (+1.80%) | 50.97 | 49.34 | 737,848 |
| LBRX | 23.67▲ | +0.14 (+0.59%) | 24.47 | 23.47 | 129,378 |
| LBTYA | 12.08▲ | +0.39 (+3.34%) | 12.10 | 11.62 | 2,099,034 |
| LBTYK | 11.86▲ | +0.49 (+4.31%) | 11.88 | 11.30 | 1,040,181 |
| LCII | 121.37▲ | +3.89 (+3.31%) | 124.26 | 119.99 | 225,529 |
| LCLG | 60.522▲ | +1.187 (+2.00%) | 61.02 | 60.522 | 700 |
| LCTU | 70.6966▲ | +0.8366 (+1.20%) | 71.48 | 70.635 | 30,847 |
| LDEM | 57.859▲ | +1.1265 (+1.99%) | 58.28 | 57.55 | 1,855 |
| LDI | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.46 | 1,831,022 |
| LDRC | 25.20▲ | +0.03 (+0.12%) | 25.22 | 25.16 | 19,196 |
| LESL | 0.98▲ | +0.0062 (+0.64%) | 1.03 | 0.94 | 74,560 |
| LEXI | 35.4412▲ | +0.2012 (+0.57%) | 35.72 | 35.4412 | 4,770 |
| LFGY | 21.76▲ | +0.70 (+3.32%) | 21.99 | 21.18 | 49,738 |
| LFMD | 3.98▲ | +0.08 (+2.05%) | 4.075 | 3.8816 | 826,219 |
| LFST | 6.53▲ | +0.13 (+2.03%) | 6.625 | 6.43 | 1,717,920 |
| LFUS | 330.20▲ | +9.55 (+2.98%) | 340.84 | 329.98 | 176,487 |
| LGCB | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.44 | 13,031 |
| LGCY | 12.96▲ | +0.31 (+2.45%) | 13.20 | 12.56 | 46,134 |
| LGLV | 177.02▼ | -0.02 (-0.01%) | 178.6241 | 177.02 | 18,278 |
| LGN | 52.16▲ | +3.33 (+6.82%) | 52.94 | 49.60 | 596,809 |
| LGO | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 1,075,532 |
| LGOV | 21.54▲ | +0.09 (+0.42%) | 21.5891 | 21.401 | 110,486 |