Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 42.319▼ | -0.131 (-0.31%) | 42.575 | 42.319 | 7,000 |
| MIN | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 143,696 |
| MIND | 4.445▲ | +0.12 (+2.77%) | 4.54 | 4.2864 | 56,772 |
| MINE | 2.72▲ | +0.04 (+1.49%) | 2.785 | 2.68 | 161,169 |
| MITQ | 0.5787▼ | -0.0163 (-2.74%) | 0.6088 | 0.5505 | 106,974 |
| MJSC | 61.721▲ | +0.316 (+0.51%) | 61.721 | 61.721 | 100 |
| MKSI | 265.36▼ | -0.66 (-0.25%) | 267.9979 | 260.23 | 751,302 |
| MLGO | 3.25▲ | +0.08 (+2.52%) | 3.32 | 3.19 | 31,240 |
| MLP | 15.95▼ | -0.15 (-0.93%) | 16.195 | 15.825 | 10,688 |
| MLR | 52.61▼ | -0.87 (-1.63%) | 53.71 | 52.25 | 61,633 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 21,313 |
| MNDR | 1.33▲ | +0.08 (+6.40%) | 1.35 | 1.20 | 68,430 |
| MNOV | 1.675▼ | -0.245 (-12.76%) | 1.86 | 1.66 | 370,155 |
| MNRO | 13.99▲ | +0.23 (+1.67%) | 14.155 | 13.62 | 697,470 |
| MNY | 0.7001▼ | -0.0225 (-3.11%) | 0.72 | 0.70 | 16,810 |
| MOOD | 44.5664▼ | -0.0206 (-0.05%) | 44.69 | 44.5664 | 16,692 |
| MPC | 395.42▲ | +3.39 (+0.86%) | 404.07 | 393.70 | 1,646,697 |
| MPLT | 10.19▲ | +0.04 (+0.39%) | 10.51 | 9.93 | 303,254 |
| MPWR | 1,347.22▼ | -8.77 (-0.65%) | 1,361.4399 | 1,325.00 | 445,571 |
| MRAL | 36.43▼ | -4.66 (-11.34%) | 43.25 | 36.28 | 98,261 |
| MRAM | 18.44▼ | -0.19 (-1.02%) | 18.795 | 18.20 | 698,197 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRSK | 39.4672▼ | -0.0328 (-0.08%) | 39.72 | 39.4672 | 12,970 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MSOL | 31.8824▼ | -0.4345 (-1.34%) | 32.855 | 31.8824 | 20,058 |
| MSSE | 28.7134▼ | -0.222 (-0.77%) | 29.30 | 28.7134 | 11,676 |
| MSTR | 153.09▼ | -1.58 (-1.02%) | 163.53 | 152.02 | 17,347,031 |
| MTA | 9.42▼ | -0.20 (-2.08%) | 9.71 | 9.41 | 207,822 |
| MTC | 5.19▲ | +0.16 (+3.18%) | 5.24 | 4.801 | 14,285 |
| MTD | 1,510.95▼ | -26.38 (-1.72%) | 1,554.83 | 1,510.38 | 151,410 |
| MTEX | 7.18▼ | -0.42 (-5.53%) | 7.735 | 7.15 | 25,702 |
| MTSI | 284.82▲ | +0.55 (+0.19%) | 287.32 | 278.00 | 915,824 |
| MUSA | 504.03▼ | -3.39 (-0.67%) | 512.77 | 503.325 | 161,831 |
| MVIS | 1.50▲ | +0.04 (+2.74%) | 1.57 | 1.44 | 799,113 |
| MVPA | 34.2633▼ | -0.3317 (-0.96%) | 34.70 | 34.2633 | 519 |
| MYND | 0.309▼ | -0.021 (-6.36%) | 0.33 | 0.305 | 20,600 |
| NABL | 4.10▼ | -0.10 (-2.38%) | 4.235 | 4.10 | 2,187,229 |
| NBCM | 30.92▲ | +0.15 (+0.49%) | 31.16 | 30.87 | 42,423 |
| NBCR | 34.02▼ | -0.13 (-0.38%) | 34.35 | 34.02 | 23,951 |
| NBIL | 26.40▼ | -0.34 (-1.27%) | 29.69 | 26.26 | 2,197,475 |
| NCIQ | 21.22 | +0.00 (+0.00%) | 21.90 | 21.20 | 51,108 |
| NCLO | 25.05▼ | -0.04 (-0.16%) | 25.1399 | 25.03 | 37,136 |
| NDRA | 5.96▲ | +0.08 (+1.36%) | 6.0599 | 5.79 | 27,716 |
| NEON | 0.8944▼ | -0.0056 (-0.62%) | 0.9499 | 0.8944 | 36,921 |
| NEPH | 3.71▼ | -0.18 (-4.63%) | 3.89 | 3.71 | 15,640 |
| NERV | 3.35 | +0.00 (+0.00%) | 3.48 | 3.31 | 79,317 |
| NETG | 23.89▼ | -0.647 (-2.64%) | 25.25 | 23.89 | 44,600 |
| NEWP | 6.28▼ | -0.11 (-1.72%) | 6.47 | 6.225 | 476,500 |
| NEXA | 12.19▼ | -0.19 (-1.53%) | 12.62 | 12.14 | 405,346 |
| NFLY | 6.78▼ | -0.11 (-1.60%) | 6.88 | 6.78 | 42,163 |
| NFRX | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 100 |
| NG | 6.50▼ | -0.07 (-1.07%) | 6.725 | 6.43 | 3,824,782 |
| NGNE | 27.82▼ | -0.57 (-2.01%) | 28.615 | 27.40 | 160,126 |
| NIO | 3.43▲ | +0.03 (+0.88%) | 3.47 | 3.39 | 26,152,589 |
| NKSH | 41.91▼ | -0.34 (-0.80%) | 42.68 | 41.57 | 23,749 |
| NMAX | 10.81▼ | -0.04 (-0.37%) | 11.23 | 10.80 | 796,162 |
| NMR | 9.78▼ | -0.13 (-1.31%) | 9.93 | 9.765 | 484,659 |
| NOMD | 10.33▼ | -0.18 (-1.71%) | 10.65 | 10.29 | 801,056 |
| NORW | 35.36▼ | -0.31 (-0.87%) | 35.82 | 35.36 | 13,200 |
| NOW | 134.01▲ | +4.07 (+3.13%) | 135.08 | 128.85 | 9,031,286 |
| NOWL | 7.06▲ | +0.42 (+6.33%) | 7.16 | 6.55 | 3,406,449 |
| NPCT | 9.18▲ | +0.07 (+0.77%) | 9.24 | 9.15 | 75,912 |
| NRGV | 3.97 | +0.00 (+0.00%) | 4.06 | 3.875 | 2,624,613 |
| NRXS | 7.37▼ | -0.39 (-5.03%) | 7.98 | 7.28 | 81,880 |
| NSIG | 25.6299▲ | +0.0133 (+0.05%) | 25.81 | 25.6299 | 771 |
| NSLR | 7.69▼ | -0.07 (-0.90%) | 7.88 | 7.64 | 277,511 |
| NSSC | 35.62▲ | +0.05 (+0.14%) | 35.74 | 35.35 | 329,216 |
| NSYS | 11.21▲ | +0.05 (+0.45%) | 11.44 | 11.00 | 9,076 |
| NTHI | 3.405▲ | +0.105 (+3.18%) | 3.47 | 3.19 | 131,723 |
| NTR | 70.25▼ | -0.93 (-1.31%) | 71.69 | 70.19 | 1,696,939 |
| NTRP | 1.89▲ | +0.09 (+5.00%) | 1.91 | 1.78 | 54,459 |
| NTSD | 46.8773▼ | -0.1907 (-0.41%) | 47.41 | 46.83 | 8,922 |
| NTSK | 17.44▲ | +0.17 (+0.98%) | 17.715 | 17.06 | 4,241,818 |
| NVDB | 34.05▲ | +0.302 (+0.89%) | 35.20 | 34.05 | 16,200 |
| NVDG | 20.95▲ | +0.22 (+1.06%) | 21.60 | 20.935 | 109,771 |
| NVDL | 36.71▲ | +0.32 (+0.88%) | 38.00 | 36.66 | 8,531,405 |
| NVDU | 145.70▲ | +1.35 (+0.94%) | 150.72 | 145.67 | 227,508 |
| NVMI | 385.20▲ | +0.08 (+0.02%) | 388.68 | 381.99 | 288,503 |
| NVT | 160.37▼ | -1.31 (-0.81%) | 162.63 | 159.11 | 1,472,898 |
| NVYY | 11.344▲ | +0.029 (+0.26%) | 11.371 | 11.31 | 20,500 |
| NWS | 31.72▲ | +0.22 (+0.70%) | 32.00 | 31.49 | 686,651 |
| NXB | 2.10▲ | +0.06 (+2.94%) | 2.15 | 1.93 | 28,800 |
| NXDT | 5.21▼ | -0.07 (-1.33%) | 5.30 | 5.17 | 125,494 |
| NXST | 161.57▲ | +0.09 (+0.06%) | 162.97 | 160.67 | 259,319 |
| NXTG | 153.95▼ | -0.50 (-0.32%) | 155.11 | 153.85 | 3,300 |
| NYXH | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 189,842 |
| NZAC | 46.41▼ | -0.077 (-0.17%) | 46.71 | 46.41 | 4,600 |
| OAKM | 29.36▼ | -0.21 (-0.71%) | 29.67 | 29.35 | 97,887 |
| OARK | 29.862▼ | -0.032 (-0.11%) | 30.18 | 29.862 | 3,200 |
| OBIO | 6.22▲ | +0.14 (+2.30%) | 6.29 | 6.00 | 277,394 |
| OBX | 13.73▼ | -0.85 (-5.83%) | 14.70 | 13.11 | 351,595 |
| OCTV | 18.89▲ | +0.26 (+1.40%) | 19.40 | 18.70 | 1,982,016 |
| OGC | 27.53▼ | -0.16 (-0.58%) | 28.21 | 27.49 | 344,241 |
| OGN | 13.70▼ | -0.04 (-0.29%) | 13.76 | 13.70 | 2,028,991 |
| OKLO | 37.02▼ | -0.09 (-0.24%) | 38.5496 | 36.77 | 7,220,172 |
| OKTG | 57.70▲ | +2.595 (+4.71%) | 59.06 | 55.91 | 34,800 |
| OLED | 77.04▲ | +0.88 (+1.16%) | 77.44 | 75.65 | 411,814 |
| OM | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.98 | 92,503 |
| OMC | 73.63▼ | -0.51 (-0.69%) | 74.73 | 73.63 | 1,958,640 |
| OMEX | 0.6754▲ | +0.0004 (+0.06%) | 0.6943 | 0.675 | 195,390 |