Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 51.58▼ | -0.075 (-0.15%) | 51.649 | 51.53 | 23,700 |
| GNE | 14.75▲ | +0.17 (+1.17%) | 14.91 | 14.2101 | 38,532 |
| GNL | 9.46▼ | -0.01 (-0.11%) | 9.5268 | 9.37 | 1,086,247 |
| GNMA | 44.935▲ | +0.025 (+0.06%) | 45.01 | 44.81 | 14,403 |
| GNR | 73.35▼ | -0.04 (-0.05%) | 73.70 | 72.84 | 283,591 |
| GNRC | 220.89▼ | -0.32 (-0.14%) | 225.21 | 217.45 | 741,147 |
| GNSS | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.87 | 91,975 |
| GNTX | 22.87▼ | -0.13 (-0.57%) | 23.21 | 22.83 | 1,741,480 |
| GOLD | 56.01▼ | -0.37 (-0.66%) | 58.43 | 56.01 | 575,984 |
| GOOD | 12.49▲ | +0.20 (+1.63%) | 12.53 | 12.15 | 327,429 |
| GOOY | 13.58▲ | +0.05 (+0.37%) | 13.642 | 13.46 | 345,366 |
| GOVX | 1.71▲ | +0.12 (+7.55%) | 1.77 | 1.58 | 97,920 |
| GPCR | 63.13▲ | +0.095 (+0.15%) | 64.99 | 62.55 | 621,804 |
| GPI | 326.56▲ | +4.08 (+1.27%) | 330.22 | 322.145 | 108,261 |
| GPN | 77.57▼ | -0.13 (-0.17%) | 78.11 | 76.39 | 2,836,504 |
| GPRK | 8.42▲ | +0.15 (+1.81%) | 8.475 | 8.22 | 526,539 |
| GQGU | 27.20▲ | +0.005 (+0.02%) | 27.2182 | 26.94 | 84,066 |
| GRAL | 54.04▲ | +1.28 (+2.43%) | 56.15 | 52.02 | 892,640 |
| GRC | 64.92▲ | +1.06 (+1.66%) | 67.20 | 63.95 | 71,707 |
| GREE | 1.33▲ | +0.08 (+6.40%) | 1.3706 | 1.25 | 62,862 |
| GRFS | 8.66▲ | +0.02 (+0.23%) | 8.72 | 8.5815 | 379,365 |
| GRID | 170.91▲ | +1.65 (+0.97%) | 171.4899 | 169.29 | 439,549 |
| GRNI | 20.04▲ | +0.3176 (+1.61%) | 20.07 | 19.778 | 42,332 |
| GRRR | 11.48▼ | -0.01 (-0.09%) | 11.73 | 11.18 | 485,680 |
| GRWG | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.10 | 203,864 |
| GRX | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.8126 | 26,097 |
| GSHD | 50.74▼ | -1.52 (-2.91%) | 52.90 | 50.69 | 301,404 |
| GSK | 56.83▼ | -0.24 (-0.42%) | 57.03 | 56.29 | 3,467,032 |
| GSLC | 132.05▲ | +0.82 (+0.62%) | 132.412 | 131.11 | 204,774 |
| GT | 8.00▲ | +0.09 (+1.14%) | 8.075 | 7.86 | 5,287,136 |
| GTBP | 0.4545▼ | -0.0154 (-3.28%) | 0.4888 | 0.445 | 863,566 |
| GTES | 26.24▼ | -0.13 (-0.49%) | 26.90 | 26.09 | 1,688,334 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GURU | 61.4531▲ | +0.5662 (+0.93%) | 61.4531 | 61.24 | 1,431 |
| GUT | 6.12▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 121,045 |
| GVA | 132.45▲ | +0.52 (+0.39%) | 132.895 | 131.34 | 447,932 |
| GWRS | 9.09▲ | +0.09 (+1.00%) | 9.235 | 9.03 | 33,104 |
| GWW | 1,148.46▼ | -2.95 (-0.26%) | 1,155.33 | 1,137.288 | 160,830 |
| GXDW | 23.2355▲ | +0.3255 (+1.42%) | 23.30 | 23.00 | 755 |
| H | 162.00▼ | -1.62 (-0.99%) | 165.185 | 160.11 | 705,333 |
| HACK | 75.90▲ | +0.65 (+0.86%) | 76.2799 | 74.6239 | 92,286 |
| HAFC | 26.46▲ | +0.11 (+0.42%) | 26.80 | 26.15 | 189,885 |
| HAIL | 34.5298▲ | +0.6002 (+1.77%) | 34.5298 | 34.33 | 2,402 |
| HAO | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1005 | 7,819 |
| HAS | 97.13▼ | -0.50 (-0.51%) | 98.75 | 96.34 | 1,330,153 |
| HASI | 37.07▲ | +0.76 (+2.09%) | 37.22 | 36.155 | 554,448 |
| HBAN | 16.83▲ | +0.08 (+0.48%) | 16.90 | 16.64 | 27,678,068 |
| HBM | 24.80▼ | -0.14 (-0.56%) | 25.60 | 24.73 | 4,432,506 |
| HBR | 13.8878▲ | +0.6706 (+5.07%) | 14.1764 | 13.7601 | 37,472 |
| HCA | 544.41▲ | +2.61 (+0.48%) | 547.43 | 536.64 | 778,922 |
| HCM | 13.645▲ | +0.16 (+1.19%) | 13.77 | 13.49 | 13,396 |
| HCSG | 21.31▲ | +0.01 (+0.05%) | 21.78 | 21.11 | 537,151 |
| HE | 16.12▲ | +0.04 (+0.25%) | 16.3295 | 15.97 | 1,460,785 |
| HEAL | 26.63▲ | +0.375 (+1.43%) | 26.77 | 26.45 | 10,485 |
| HELE | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.55 | 364,813 |
| HELO | 66.56▲ | +0.30 (+0.45%) | 66.68 | 66.225 | 210,943 |
| HERO | 26.8772▲ | +0.2737 (+1.03%) | 26.9955 | 25.82 | 17,409 |
| HFFG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.025 | 116,677 |
| HFRO | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.08 | 59,577 |
| HFWA | 26.35▲ | +0.14 (+0.53%) | 26.52 | 26.07 | 154,584 |
| HFXI | 35.09▲ | +0.33 (+0.95%) | 35.1899 | 34.695 | 219,648 |
| HIBL | 71.67▲ | +3.65 (+5.37%) | 72.4999 | 69.65 | 51,892 |
| HIG | 142.17▲ | +1.09 (+0.77%) | 142.50 | 139.375 | 1,022,233 |
| HII | 437.03▼ | -3.30 (-0.75%) | 441.44 | 432.12 | 421,246 |
| HIMS | 16.45▲ | +0.63 (+3.98%) | 16.7399 | 15.80 | 20,327,188 |
| HIPO | 28.07▲ | +0.37 (+1.34%) | 28.55 | 27.94 | 100,772 |
| HIPS | 11.90▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 32,674 |
| HIW | 23.19▲ | +0.62 (+2.75%) | 23.279 | 22.40 | 938,123 |
| HKD | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.52 | 712,699 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLF | 17.22▼ | -0.52 (-2.93%) | 17.7827 | 17.215 | 1,147,169 |
| HLI | 161.50▼ | -0.60 (-0.37%) | 163.35 | 160.94 | 415,411 |
| HLP | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.00 | 67,306 |
| HLX | 9.17▼ | -0.04 (-0.43%) | 9.28 | 9.00 | 1,359,458 |
| HNRG | 18.95▲ | +0.19 (+1.01%) | 19.335 | 18.54 | 333,374 |
| HNVR | 21.41▲ | +0.39 (+1.86%) | 21.49 | 21.01 | 9,473 |
| HOYY | 8.5752▲ | +0.2908 (+3.51%) | 8.60 | 8.5101 | 40,466 |
| HP | 34.32▲ | +0.36 (+1.06%) | 34.82 | 33.58 | 964,277 |
| HPAI | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 2,332 |
| HPE | 21.55▼ | -0.09 (-0.42%) | 21.99 | 21.53 | 10,252,863 |
| HPP | 7.62▲ | +0.15 (+2.01%) | 7.695 | 7.37 | 899,797 |
| HPQ | 19.18▲ | +0.17 (+0.89%) | 19.32 | 18.67 | 13,773,920 |
| HQI | 11.26▼ | -0.32 (-2.76%) | 12.0466 | 11.20 | 13,638 |
| HRMY | 28.54▲ | +0.27 (+0.96%) | 28.88 | 28.1215 | 603,719 |
| HRTX | 1.13▼ | -0.02 (-1.74%) | 1.1867 | 1.13 | 1,074,717 |
| HSHP | 14.67▲ | +0.21 (+1.45%) | 14.69 | 14.21 | 288,350 |
| HSMV | 38.1158▼ | -0.0473 (-0.12%) | 38.135 | 37.95 | 1,160 |
| HSY | 232.05▼ | -2.11 (-0.90%) | 236.02 | 230.18 | 1,248,710 |
| HTFL | 23.93▲ | +0.06 (+0.25%) | 24.5431 | 23.60 | 845,676 |
| HTHT | 52.56▼ | -0.21 (-0.40%) | 54.20 | 52.15 | 1,258,705 |
| HTLD | 11.26▲ | +0.25 (+2.27%) | 11.54 | 11.11 | 408,270 |
| HTT | 2.83▲ | +0.06 (+2.17%) | 2.86 | 2.72 | 108,715 |
| HUBB | 490.78▲ | +2.29 (+0.47%) | 495.06 | 484.46 | 440,263 |
| HUBG | 43.05▼ | -0.21 (-0.49%) | 43.59 | 42.37 | 621,225 |
| HUIZ | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.865 | 2,288 |
| HUM | 183.11▲ | +1.53 (+0.84%) | 184.815 | 180.51 | 1,441,936 |
| HUN | 12.89▲ | +0.51 (+4.12%) | 12.90 | 12.225 | 4,540,717 |
| HVAC | 36.15▲ | +0.33 (+0.92%) | 36.15 | 35.7301 | 6,238 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.0401 | 26,470 |
| HWH | 1.33 | +0.00 (+0.00%) | 1.45 | 1.28 | 20,111 |