Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 1.90▲ | +0.10 (+5.56%) | 1.9027 | 1.84 | 104,354 |
| FMTL | 36.88▲ | +1.29 (+3.62%) | 36.88 | 36.54 | 5,177 |
| FMY | 12.03▲ | +0.0739 (+0.62%) | 12.0373 | 11.95 | 5,473 |
| FN | 690.06▼ | -5.46 (-0.79%) | 715.67 | 678.31 | 468,753 |
| FNB | 17.65▲ | +0.01 (+0.06%) | 17.825 | 17.515 | 4,557,166 |
| FNCL | 74.58▼ | -0.12 (-0.16%) | 75.165 | 74.4501 | 79,605 |
| FND | 51.69▼ | -1.15 (-2.18%) | 53.955 | 51.2025 | 1,578,211 |
| FNDB | 28.81▲ | +0.09 (+0.31%) | 28.915 | 28.7601 | 94,918 |
| FNDC | 49.14▲ | +0.33 (+0.68%) | 49.3299 | 49.04 | 85,094 |
| FNF | 50.63▼ | -0.05 (-0.10%) | 50.795 | 49.945 | 1,471,119 |
| FNKO | 4.47▲ | +0.08 (+1.82%) | 4.535 | 4.35 | 564,308 |
| FNLC | 28.60▼ | -0.09 (-0.31%) | 28.71 | 28.51 | 10,940 |
| FNV | 247.34▼ | -0.16 (-0.06%) | 252.79 | 246.26 | 536,018 |
| FOSL | 5.31▼ | -0.12 (-2.21%) | 5.505 | 5.24 | 552,023 |
| FOUR | 51.22▲ | +2.61 (+5.37%) | 51.64 | 48.02 | 1,117,985 |
| FOXA | 65.56▲ | +1.25 (+1.94%) | 65.86 | 64.42 | 2,318,540 |
| FPX | 180.1402▲ | +4.6502 (+2.65%) | 180.1402 | 178.77 | 20,975 |
| FPXI | 70.8656▲ | +1.6635 (+2.40%) | 71.1299 | 70.53 | 5,530 |
| FRA | 11.14▲ | +0.09 (+0.81%) | 11.1654 | 11.09 | 110,894 |
| FRI | 30.0963▼ | -0.4189 (-1.37%) | 30.60 | 30.03 | 21,537 |
| FRPT | 65.96▲ | +1.13 (+1.74%) | 67.165 | 65.50 | 910,943 |
| FRT | 110.13▼ | -1.00 (-0.90%) | 111.78 | 109.585 | 463,554 |
| FSCO | 5.16 | +0.00 (+0.00%) | 5.22 | 5.1263 | 843,520 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 225,717 |
| FSLY | 25.19▼ | -1.37 (-5.16%) | 27.35 | 24.4765 | 9,641,796 |
| FSM | 10.35▲ | +0.27 (+2.68%) | 10.5398 | 10.215 | 4,606,923 |
| FSOL | 10.33▲ | +0.30 (+2.99%) | 10.5805 | 10.33 | 146,300 |
| FSSL | 12.25▲ | +0.02 (+0.16%) | 12.33 | 12.16 | 266,620 |
| FSUN | 38.16▲ | +0.05 (+0.13%) | 38.53 | 37.81 | 173,634 |
| FTA | 94.7978▼ | -0.3606 (-0.38%) | 95.44 | 94.6866 | 22,502 |
| FTC | 170.1299▲ | +1.0319 (+0.61%) | 171.29 | 169.04 | 11,973 |
| FTCA | 7.375▲ | +0.005 (+0.07%) | 7.39 | 7.36 | 153,240 |
| FTCB | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 563,350 |
| FTCI | 5.28▲ | +0.36 (+7.32%) | 5.31 | 4.97 | 101,497 |
| FTDR | 60.55▼ | -1.14 (-1.85%) | 62.35 | 59.685 | 451,404 |
| FTDS | 61.3276▲ | +0.0854 (+0.14%) | 61.635 | 61.23 | 844 |
| FTFT | 1.205▲ | +0.025 (+2.12%) | 1.27 | 1.19 | 18,439 |
| FTGC | 28.95▲ | +0.21 (+0.73%) | 29.0701 | 28.93 | 496,237 |
| FTI | 72.23▼ | -0.14 (-0.19%) | 73.7475 | 72.12 | 2,148,300 |
| FTIF | 27.4944▲ | +0.1714 (+0.63%) | 27.54 | 27.43 | 2,661 |
| FTLS | 72.47▲ | +0.26 (+0.36%) | 72.68 | 72.33 | 71,800 |
| FTMA | 9.0605▲ | +0.0055 (+0.06%) | 9.08 | 9.05 | 79,774 |
| FTNT | 87.09▲ | +1.83 (+2.15%) | 87.64 | 85.7797 | 4,437,513 |
| FTRB | 25.325▲ | +0.01 (+0.04%) | 25.365 | 25.32 | 35,143 |
| FTRE | 10.50▲ | +0.18 (+1.74%) | 10.73 | 10.17 | 876,570 |
| FTRI | 18.038▲ | +0.118 (+0.66%) | 18.15 | 18.01 | 24,272 |
| FTSL | 45.06▲ | +0.04 (+0.09%) | 45.1274 | 45.01 | 222,286 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.93 | 788,692 |
| FTXL | 195.07▲ | +4.54 (+2.38%) | 195.12 | 191.83 | 80,412 |
| FUL | 63.02▼ | -0.19 (-0.30%) | 64.42 | 62.77 | 398,506 |
| FULC | 7.75▲ | +0.22 (+2.92%) | 8.01 | 7.58 | 724,614 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FUN | 19.14▲ | +0.29 (+1.54%) | 19.50 | 18.57 | 1,215,699 |
| FURY | 0.6071▲ | +0.0087 (+1.45%) | 0.6265 | 0.5963 | 278,942 |
| FUTU | 160.80▼ | -1.85 (-1.14%) | 163.24 | 159.62 | 760,397 |
| FVRR | 10.69▲ | +0.17 (+1.62%) | 10.97 | 10.555 | 593,793 |
| FWD | 125.38▲ | +2.39 (+1.94%) | 125.47 | 124.145 | 149,244 |
| FWONA | 81.18▼ | -0.01 (-0.01%) | 81.28 | 79.215 | 107,764 |
| FXB | 129.91▲ | +0.22 (+0.17%) | 130.065 | 129.87 | 17,340 |
| FXD | 69.30▼ | -1.80 (-2.53%) | 71.70 | 69.30 | 6,311 |
| FXI | 36.97▼ | -0.14 (-0.38%) | 37.13 | 36.915 | 15,947,508 |
| FXL | 184.86▲ | +1.461 (+0.80%) | 185.835 | 184.1101 | 9,500 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| FYT | 66.5991▲ | +0.0188 (+0.03%) | 67.11 | 66.4501 | 19,255 |
| FYX | 131.8079▲ | +0.0495 (+0.04%) | 133.49 | 131.645 | 26,162 |
| GAL | 52.146▲ | +0.2989 (+0.58%) | 52.16 | 52.05 | 8,641 |
| GAM | 65.13▲ | +0.83 (+1.29%) | 66.18 | 64.33 | 22,045 |
| GAP | 25.92▼ | -0.73 (-2.74%) | 26.86 | 25.77 | 5,225,843 |
| GASS | 9.14▲ | +0.20 (+2.24%) | 9.14 | 8.91 | 77,106 |
| GAU | 2.54▲ | +0.06 (+2.42%) | 2.625 | 2.52 | 1,954,136 |
| GBFH | 29.72▲ | +0.07 (+0.24%) | 30.075 | 29.545 | 44,704 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 460,167 |
| GBTG | 5.90▼ | -0.30 (-4.84%) | 6.23 | 5.87 | 987,970 |
| GBUG | 47.64▲ | +0.89 (+1.90%) | 48.175 | 47.31 | 53,749 |
| GBX | 48.03▼ | -0.18 (-0.37%) | 48.93 | 47.73 | 241,363 |
| GCC | 24.98▲ | +0.43 (+1.75%) | 25.00 | 24.8101 | 34,014 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GCT | 47.77▲ | +0.35 (+0.74%) | 48.6393 | 47.13 | 382,784 |
| GCTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.29 | 777,431 |
| GDC | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.85 | 25,423 |
| GDDY | 88.40▼ | -0.20 (-0.23%) | 89.35 | 86.53 | 1,502,436 |
| GDHG | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.80 | 1,732 |
| GDX | 94.48▲ | +1.49 (+1.60%) | 95.76 | 94.04 | 14,228,737 |
| GDXJ | 125.73▲ | +3.25 (+2.65%) | 127.51 | 124.70 | 3,979,508 |
| GEF.B | 85.99▼ | -0.28 (-0.32%) | 86.83 | 85.29 | 18,404 |
| GEMI | 4.71▲ | +0.21 (+4.67%) | 4.85 | 4.59 | 1,499,468 |
| GEN | 19.99▲ | +0.08 (+0.40%) | 20.15 | 19.75 | 4,652,168 |
| GENC | 14.45▼ | -0.09 (-0.62%) | 14.77 | 14.45 | 21,823 |
| GENM | 10.35▲ | +0.0149 (+0.14%) | 10.36 | 10.34 | 8,143 |
| GENT | 10.33▲ | +0.01 (+0.10%) | 10.3501 | 10.30 | 23,335 |
| GEOA | 35.143▼ | -0.006 (-0.02%) | 35.143 | 35.143 | 100 |
| GF | 11.85▼ | -0.01 (-0.08%) | 11.99 | 11.8001 | 20,986 |
| GFI | 45.49▼ | -0.08 (-0.18%) | 46.56 | 45.32 | 2,312,724 |
| GFR | 6.03▲ | +0.12 (+2.03%) | 6.11 | 5.85 | 127,453 |
| GFS | 60.39▲ | +1.145 (+1.93%) | 60.53 | 58.75 | 2,781,624 |
| GGT | 4.20▲ | +0.16 (+3.96%) | 4.20 | 4.07 | 176,685 |
| GGUS | 64.4143▲ | +0.8643 (+1.36%) | 64.4143 | 64.12 | 12,142 |
| GHC | 1,154.00▲ | +11.08 (+0.97%) | 1,156.83 | 1,138.635 | 15,023 |
| GHM | 94.80▲ | +3.03 (+3.30%) | 95.22 | 93.01 | 82,789 |
| GINX | 33.80▼ | -0.021 (-0.06%) | 33.90 | 33.80 | 6,892 |