Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLNC | 16.35▲ | +0.20 (+1.24%) | 16.86 | 16.2201 | 2,711,450 |
| FLNG | 30.26▼ | -0.63 (-2.04%) | 30.7902 | 29.935 | 488,661 |
| FLNT | 3.44▼ | -0.22 (-6.01%) | 3.76 | 3.36 | 20,212 |
| FLR | 47.94▲ | +0.47 (+0.99%) | 48.90 | 47.55 | 2,079,000 |
| FLRG | 36.9771▲ | +0.2041 (+0.56%) | 37.10 | 36.9108 | 11,227 |
| FLUD | 25.02▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 61,485 |
| FLUT | 103.40▼ | -4.43 (-4.11%) | 111.72 | 103.16 | 2,904,337 |
| FLX | 2.70▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 145,295 |
| FMED | 24.39▲ | +0.43 (+1.79%) | 24.50 | 24.19 | 4,466 |
| FMF | 49.40▼ | -0.39 (-0.78%) | 50.04 | 49.40 | 11,524 |
| FMS | 22.26▲ | +0.23 (+1.04%) | 22.31 | 21.99 | 361,100 |
| FNCL | 70.11▲ | +0.14 (+0.20%) | 70.96 | 69.62 | 104,442 |
| FNDB | 27.27▲ | +0.045 (+0.17%) | 27.37 | 27.10 | 101,812 |
| FNDC | 46.21▲ | +0.56 (+1.23%) | 46.48 | 46.0361 | 93,785 |
| FNDF | 48.56▲ | +0.51 (+1.06%) | 48.83 | 48.32 | 984,210 |
| FNGG | 161.47▲ | +1.05 (+0.65%) | 163.79 | 160.969 | 6,700 |
| FNGR | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 88,307 |
| FNK | 57.26▲ | +0.4154 (+0.73%) | 57.29 | 56.70 | 4,700 |
| FOA | 16.95▼ | -0.28 (-1.63%) | 17.61 | 16.67 | 62,280 |
| FOF | 12.89▲ | +0.15 (+1.18%) | 13.11 | 12.78 | 56,700 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.40 | 2,112,100 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FORTY | 122.0599▼ | -2.9401 (-2.35%) | 122.06 | 122.0599 | 295 |
| FOSL | 4.10▲ | +0.03 (+0.74%) | 4.19 | 4.00 | 426,312 |
| FOX | 52.35▼ | -0.17 (-0.32%) | 52.86 | 51.39 | 988,882 |
| FOXA | 58.49▼ | -0.27 (-0.46%) | 59.14 | 57.31 | 2,465,926 |
| FOXF | 17.76▲ | +0.43 (+2.48%) | 17.8299 | 17.2162 | 484,749 |
| FPE | 17.90▲ | +0.05 (+0.28%) | 17.928 | 17.8801 | 966,600 |
| FPH | 4.92▼ | -0.03 (-0.61%) | 5.07 | 4.871 | 116,629 |
| FPWR | 37.385▲ | +0.0098 (+0.03%) | 37.56 | 37.385 | 3,409 |
| FPX | 164.93▲ | +1.68 (+1.03%) | 166.25 | 164.52 | 18,200 |
| FPXI | 62.6469▲ | +1.8537 (+3.05%) | 62.98 | 62.6469 | 4,140 |
| FRA | 10.84▲ | +0.01 (+0.09%) | 10.90 | 10.78 | 133,500 |
| FRBA | 15.86 | +0.00 (+0.00%) | 16.01 | 15.72 | 48,328 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FRI | 28.30▲ | +0.035 (+0.12%) | 28.42 | 28.26 | 12,300 |
| FRIZ | 24.676▲ | +0.125 (+0.51%) | 24.676 | 24.676 | 100 |
| FRSH | 7.92▼ | -0.03 (-0.38%) | 8.21 | 7.78 | 4,563,628 |
| FRWD | 23.5473▲ | +0.0771 (+0.33%) | 23.635 | 23.3901 | 7,194 |
| FSCO | 5.28▲ | +0.09 (+1.73%) | 5.30 | 5.14 | 2,088,444 |
| FSI | 5.33▲ | +0.09 (+1.72%) | 5.339 | 5.23 | 10,000 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.99 | 18.96 | 252,839 |
| FSK | 10.42▲ | +0.38 (+3.78%) | 10.48 | 10.1601 | 3,558,888 |
| FSLY | 29.79▲ | +1.59 (+5.64%) | 30.95 | 28.595 | 13,325,298 |
| FSMD | 45.11▲ | +0.24 (+0.53%) | 45.305 | 44.735 | 78,156 |
| FSP | 0.61▲ | +0.004 (+0.66%) | 0.63 | 0.58 | 390,900 |
| FSS | 111.34▼ | -0.91 (-0.81%) | 113.72 | 110.37 | 276,900 |
| FSV | 137.76▲ | +1.34 (+0.98%) | 139.33 | 135.44 | 137,780 |
| FTAG | 29.20▲ | +0.36 (+1.25%) | 29.24 | 29.05 | 4,100 |
| FTAI | 246.73▼ | -0.34 (-0.14%) | 258.40 | 240.72 | 1,239,636 |
| FTBI | 21.0206▲ | +0.1107 (+0.53%) | 21.04 | 21.0206 | 2,567 |
| FTC | 157.36▲ | +1.164 (+0.75%) | 158.30 | 156.54 | 17,600 |
| FTDS | 60.584▲ | +0.339 (+0.56%) | 60.584 | 60.584 | 727 |
| FTGS | 34.39▲ | +0.175 (+0.51%) | 34.646 | 34.14 | 98,488 |
| FTHF | 37.6898▲ | +0.6095 (+1.64%) | 37.905 | 37.50 | 14,650 |
| FTHI | 23.18▲ | +0.12 (+0.52%) | 23.235 | 23.1256 | 454,835 |
| FTI | 70.77▲ | +0.61 (+0.87%) | 71.49 | 69.74 | 3,347,400 |
| FTK | 17.62▲ | +0.62 (+3.65%) | 17.76 | 16.99 | 211,721 |
| FTLS | 70.11▼ | -0.09 (-0.13%) | 70.50 | 70.0577 | 57,736 |
| FTMA | 8.94▲ | +0.0319 (+0.36%) | 8.9519 | 8.91 | 66,140 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |
| FTQI | 20.37▲ | +0.17 (+0.84%) | 20.40 | 20.305 | 147,704 |
| FTRI | 17.56▲ | +0.2389 (+1.38%) | 17.59 | 17.44 | 31,000 |
| FTWO | 45.9362▲ | +0.5362 (+1.18%) | 46.14 | 45.73 | 11,873 |
| FTXL | 155.20▲ | +2.28 (+1.49%) | 156.17 | 153.79 | 144,901 |
| FTXN | 38.68▲ | +0.04 (+0.10%) | 38.75 | 38.29 | 37,068 |
| FUN | 17.27▲ | +0.23 (+1.35%) | 17.57 | 17.0301 | 1,205,794 |
| FUSE | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.24 | 60,473 |
| FUTG | 9.59▲ | +0.04 (+0.42%) | 9.86 | 9.49 | 51,899 |
| FUTU | 140.60▲ | +0.31 (+0.22%) | 143.16 | 139.47 | 1,006,273 |
| FUTY | 58.34▲ | +0.21 (+0.36%) | 58.81 | 58.29 | 214,400 |
| FVAL | 69.61▲ | +0.51 (+0.74%) | 69.82 | 69.45 | 34,008 |
| FVCB | 15.19▲ | +0.09 (+0.60%) | 15.23 | 15.00 | 41,604 |
| FWONK | 83.29▼ | -0.11 (-0.13%) | 85.00 | 81.905 | 1,501,156 |
| FXA | 68.83▼ | -0.22 (-0.32%) | 69.02 | 68.83 | 18,100 |
| FXU | 48.93▲ | +0.05 (+0.10%) | 49.34 | 48.88 | 323,200 |
| FYT | 62.07▲ | +0.4653 (+0.76%) | 62.13 | 61.48 | 6,400 |
| G | 37.66▼ | -0.16 (-0.42%) | 38.60 | 36.85 | 1,405,800 |
| GAB | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.57 | 726,300 |
| GABF | 41.2962▲ | +0.1262 (+0.31%) | 41.55 | 41.22 | 3,499 |
| GALT | 2.93▲ | +0.10 (+3.53%) | 3.02 | 2.86 | 168,800 |
| GAMB | 3.99▲ | +0.06 (+1.53%) | 4.03 | 3.885 | 386,211 |
| GAME | 0.2721▲ | +0.0021 (+0.78%) | 0.2853 | 0.2658 | 517,356 |
| GANX | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.8899 | 423,756 |
| GATX | 170.05▲ | +0.71 (+0.42%) | 171.47 | 168.33 | 129,295 |
| GAU | 2.31▲ | +0.07 (+3.12%) | 2.39 | 2.29 | 2,577,396 |
| GBAB | 14.49▲ | +0.16 (+1.12%) | 14.55 | 14.38 | 61,800 |
| GBCI | 44.63▼ | -0.04 (-0.09%) | 45.33 | 44.06 | 612,900 |
| GBDC | 12.58▲ | +0.13 (+1.04%) | 12.68 | 12.47 | 1,452,900 |
| GBFH | 25.89▲ | +0.03 (+0.12%) | 26.8288 | 25.36 | 55,091 |
| GBTG | 5.41▲ | +0.15 (+2.85%) | 5.47 | 5.28 | 1,299,188 |
| GBX | 52.49▲ | +0.32 (+0.61%) | 52.85 | 51.92 | 161,400 |
| GCOR | 41.2184▲ | +0.1484 (+0.36%) | 41.2633 | 41.175 | 39,691 |
| GCTK | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 23,962 |
| GDC | 2.82▲ | +0.02 (+0.71%) | 3.03 | 2.7599 | 34,617 |
| GDDY | 81.58▲ | +1.27 (+1.58%) | 82.56 | 78.57 | 1,728,161 |
| GDHG | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.68 | 3,973 |
| GDO | 10.75▲ | +0.04 (+0.37%) | 10.81 | 10.73 | 17,300 |
| GELS | 0.7185▼ | -0.0244 (-3.28%) | 0.7665 | 0.6906 | 10,048 |