Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 290.20▲ | +4.45 (+1.56%) | 291.00 | 287.50 | 33,858 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| IVDA | 0.2897▼ | -0.0093 (-3.11%) | 0.299 | 0.2857 | 221,785 |
| IVEP | 25.97▲ | +0.43 (+1.68%) | 26.02 | 25.87 | 4,700 |
| IVF | 0.855▼ | -0.0456 (-5.06%) | 0.9049 | 0.8115 | 222,369 |
| IVOL | 17.01▲ | +0.03 (+0.18%) | 17.20 | 16.995 | 106,686 |
| IVV | 773.10▲ | +5.72 (+0.75%) | 776.05 | 770.525 | 5,150,470 |
| IWO | 360.84▲ | +3.20 (+0.89%) | 363.9713 | 360.45 | 316,514 |
| IWP | 141.22▲ | +1.58 (+1.13%) | 141.75 | 140.577 | 551,191 |
| IXG | 126.43▲ | +0.39 (+0.31%) | 126.48 | 125.54 | 25,500 |
| IXHL | 3.21▼ | -0.04 (-1.23%) | 3.3315 | 3.20 | 51,827 |
| IXUS | 95.58▲ | +1.07 (+1.13%) | 95.785 | 95.0001 | 1,339,951 |
| IYF | 126.07▲ | +0.04 (+0.03%) | 126.83 | 125.53 | 238,213 |
| JAGU | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.15 | 118,679 |
| JAPN | 25.573▲ | +0.4768 (+1.90%) | 25.58 | 25.45 | 2,235 |
| JAZZ | 235.67▲ | +2.66 (+1.14%) | 237.77 | 231.7001 | 636,605 |
| JBI | 4.21▲ | +0.04 (+0.96%) | 4.265 | 4.135 | 1,221,471 |
| JFIN | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.26 | 40,765 |
| JFLX | 48.75▼ | -0.018 (-0.04%) | 48.82 | 48.71 | 82,185 |
| JHAI | 36.472▲ | +0.554 (+1.54%) | 36.56 | 36.41 | 2,800 |
| JHML | 90.01▲ | +0.57 (+0.64%) | 90.25 | 89.88 | 11,800 |
| JHSC | 46.198▲ | +0.468 (+1.02%) | 46.44 | 46.11 | 17,200 |
| JHX | 24.99▼ | -0.21 (-0.83%) | 25.64 | 24.95 | 6,275,926 |
| JKHY | 142.54▼ | -1.30 (-0.90%) | 144.405 | 141.74 | 689,282 |
| JMIA | 6.92▼ | -0.03 (-0.43%) | 7.11 | 6.85 | 868,213 |
| JNUG | 147.66▲ | +2.61 (+1.80%) | 151.7154 | 143.0001 | 181,757 |
| JOBY | 5.95▼ | -0.01 (-0.17%) | 6.14 | 5.845 | 17,248,508 |
| JOE | 65.38▲ | +0.22 (+0.34%) | 66.23 | 65.19 | 185,279 |
| JOET | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.581 | 9,700 |
| JOUT | 44.91▲ | +0.40 (+0.90%) | 45.15 | 44.56 | 21,901 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |
| JPHY | 48.64▲ | +0.08 (+0.16%) | 48.76 | 48.55 | 21,300 |
| JPMB | 37.75▼ | -0.04 (-0.11%) | 37.85 | 37.70 | 12,100 |
| JRVR | 3.49▲ | +0.04 (+1.16%) | 3.54 | 3.465 | 194,451 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSPR | 0.5652▼ | -0.0328 (-5.48%) | 0.615 | 0.5625 | 234,384 |
| JXG | 7.70▼ | -0.31 (-3.87%) | 8.77 | 7.26 | 25,916 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KBDC | 12.67▼ | -0.09 (-0.71%) | 12.795 | 12.5959 | 230,809 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KC | 9.00▼ | -0.13 (-1.42%) | 9.098 | 8.9129 | 893,998 |
| KELYA | 15.72▼ | -0.71 (-4.32%) | 16.55 | 15.65 | 206,466 |
| KFRC | 52.86▼ | -1.19 (-2.20%) | 54.76 | 52.51 | 143,402 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KHC | 22.19▼ | -0.27 (-1.20%) | 22.51 | 22.09 | 12,613,693 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KINS | 18.50▲ | +0.36 (+1.98%) | 18.57 | 18.165 | 68,124 |
| KLXE | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.34 | 490,503 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KMRK | 1.15▲ | +0.075 (+6.98%) | 1.175 | 1.06 | 74,199 |
| KMTS | 27.43▲ | +0.315 (+1.16%) | 27.83 | 26.81 | 254,761 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KOMP | 67.39▲ | +0.71 (+1.06%) | 67.91 | 67.30 | 38,817 |
| KOSS | 3.86▼ | -0.08 (-2.03%) | 3.95 | 3.78 | 23,472 |
| KPLT | 4.52▲ | +0.02 (+0.44%) | 4.71 | 4.41 | 129,052 |
| KQQQ | 29.7352▲ | +0.2879 (+0.98%) | 29.8904 | 29.6592 | 40,848 |
| KR | 59.03▼ | -0.45 (-0.76%) | 59.83 | 58.86 | 4,705,279 |
| KSCP | 0.7515▼ | -0.0089 (-1.17%) | 0.7877 | 0.7514 | 574,214 |
| KSPI | 94.05▲ | +2.03 (+2.21%) | 94.49 | 90.77 | 438,669 |
| KTF | 8.10 | +0.00 (+0.00%) | 8.18 | 8.09 | 177,944 |
| KVUE | 17.20▼ | -0.02 (-0.12%) | 17.38 | 17.1614 | 13,915,828 |
| KVYO | 15.71▼ | -0.48 (-2.96%) | 16.43 | 15.675 | 3,244,625 |
| LAB | 0.7447▲ | +0.0164 (+2.25%) | 0.76 | 0.7283 | 774,428 |
| LAC | 2.55▼ | -0.02 (-0.78%) | 2.63 | 2.52 | 6,249,666 |
| LAES | 2.37▲ | +0.01 (+0.42%) | 2.45 | 2.36 | 3,806,872 |
| LALT | 24.71▼ | -0.04 (-0.16%) | 24.75 | 24.53 | 122,006 |
| LARK | 31.36▲ | +0.065 (+0.21%) | 31.43 | 31.1322 | 5,880 |
| LAW | 4.18▼ | -0.08 (-1.88%) | 4.32 | 4.11 | 107,821 |
| LBTYB | 12.37▼ | -0.05 (-0.40%) | 12.37 | 11.92 | 12,274 |
| LCID | 4.13▼ | -0.06 (-1.43%) | 4.295 | 4.08 | 7,666,044 |
| LCTU | 82.39▲ | +0.61 (+0.75%) | 82.73 | 82.27 | 40,100 |
| LDEM | 60.685▲ | +0.318 (+0.53%) | 60.685 | 60.55 | 600 |
| LDP | 19.43▲ | +0.02 (+0.10%) | 19.6399 | 19.37 | 59,950 |
| LEA | 120.85▼ | -0.52 (-0.43%) | 123.05 | 120.42 | 449,191 |
| LEGH | 29.35▲ | +0.16 (+0.55%) | 29.87 | 29.05 | 53,778 |
| LEU | 139.27▲ | +0.16 (+0.12%) | 144.02 | 138.38 | 484,141 |
| LFT | 5.02▼ | -0.17 (-3.28%) | 5.29 | 4.955 | 46,164 |
| LGH | 66.511▲ | +0.659 (+1.00%) | 66.77 | 66.41 | 18,300 |
| LGO | 0.4746▼ | -0.002 (-0.42%) | 0.4966 | 0.4642 | 534,264 |
| LGRO | 47.2224▲ | +0.2128 (+0.45%) | 47.50 | 47.195 | 3,847 |
| LIEN | 9.50▲ | +0.05 (+0.53%) | 9.604 | 9.40 | 41,162 |
| LINT | 157.91▼ | -2.0862 (-1.30%) | 175.48 | 157.44 | 78,612 |
| LIT | 69.28▲ | +1.06 (+1.55%) | 69.6475 | 68.75 | 129,348 |
| LKQ | 22.80▲ | +0.02 (+0.09%) | 23.14 | 22.69 | 2,285,881 |
| LLYX | 23.85▼ | -0.28 (-1.16%) | 24.65 | 23.56 | 179,060 |
| LMB | 49.10▼ | -0.59 (-1.19%) | 51.045 | 47.9525 | 248,616 |
| LMUB | 46.36▼ | -0.34 (-0.73%) | 47.0581 | 46.34 | 506,459 |
| LNKS | 1.005▲ | +0.0807 (+8.73%) | 1.005 | 0.9131 | 23,222 |
| LNN | 114.35▲ | +1.97 (+1.75%) | 114.80 | 113.35 | 104,758 |
| LNTH | 99.96▲ | +0.31 (+0.31%) | 100.07 | 99.695 | 705,952 |
| LOAN | 3.775▲ | +0.025 (+0.67%) | 3.8799 | 3.76 | 21,480 |
| LOAR | 61.72▼ | -0.20 (-0.32%) | 63.72 | 61.54 | 494,188 |
| LODE | 2.28▲ | +0.03 (+1.33%) | 2.315 | 2.255 | 743,637 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LOUP | 91.12▲ | +0.68 (+0.75%) | 92.19 | 91.042 | 7,900 |
| LOVE | 14.70▼ | -0.27 (-1.80%) | 15.17 | 14.57 | 144,032 |
| LPL | 3.12▲ | +0.09 (+2.97%) | 3.14 | 3.075 | 1,391,561 |
| LPRE | 26.771▲ | +0.001 (+0.00%) | 26.92 | 26.75 | 20,800 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRMR | 2.96▼ | -0.10 (-3.27%) | 3.11 | 2.92 | 834,949 |