Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.79 | 6,535,553 |
| GTE | 7.98▲ | +0.57 (+7.69%) | 8.09 | 7.645 | 202,621 |
| GTEC | 0.6302▲ | +0.0102 (+1.65%) | 0.66 | 0.6215 | 108,231 |
| GTES | 25.33▼ | -1.07 (-4.05%) | 26.36 | 25.30 | 1,113,185 |
| GTX | 31.98▼ | -0.83 (-2.53%) | 33.1499 | 31.73 | 2,223,833 |
| GUG | 16.11▲ | +0.24 (+1.51%) | 16.1708 | 15.905 | 63,617 |
| GUTS | 0.7318▲ | +0.0677 (+10.19%) | 0.75 | 0.6777 | 1,077,095 |
| GVA | 135.76▼ | -4.29 (-3.06%) | 142.55 | 135.72 | 473,951 |
| GVUS | 60.5019▼ | -0.6236 (-1.02%) | 60.65 | 60.5019 | 1,078 |
| GWH | 0.841 | +0.00 (+0.00%) | 0.8799 | 0.78 | 582,645 |
| GWX | 43.85▼ | -0.54 (-1.22%) | 44.52 | 43.7601 | 53,338 |
| GYRO | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.185 | 1,042 |
| HAFN | 7.36▲ | +0.05 (+0.68%) | 7.435 | 7.275 | 886,972 |
| HAIN | 0.6341▼ | -0.0214 (-3.26%) | 0.6972 | 0.634 | 720,312 |
| HAL | 39.73▲ | +0.11 (+0.28%) | 40.48 | 39.60 | 6,426,184 |
| HAYW | 14.11▼ | -0.59 (-4.01%) | 14.75 | 14.08 | 1,643,735 |
| HBNB | 5.265▲ | +0.115 (+2.23%) | 5.5358 | 5.265 | 5,216 |
| HBTA | 31.0357▼ | -0.6743 (-2.13%) | 31.79 | 30.94 | 9,653 |
| HCC | 95.23▲ | +0.56 (+0.59%) | 99.705 | 95.00 | 521,761 |
| HCI | 161.23▲ | +3.61 (+2.29%) | 163.035 | 157.315 | 88,863 |
| HCKT | 10.92▼ | -0.08 (-0.73%) | 11.31 | 10.9125 | 261,017 |
| HCM | 10.87▲ | +0.24 (+2.26%) | 10.9499 | 10.82 | 29,326 |
| HCMT | 38.765▼ | -1.155 (-2.89%) | 39.95 | 38.765 | 28,049 |
| HDEF | 32.32▲ | +0.02 (+0.06%) | 32.5315 | 32.29 | 98,703 |
| HECA | 26.98▼ | -0.16 (-0.59%) | 27.21 | 26.93 | 144,378 |
| HECO | 63.2971▼ | -1.3181 (-2.04%) | 64.75 | 63.2971 | 408 |
| HEDJ | 55.80▼ | -0.9183 (-1.62%) | 56.475 | 55.80 | 68,908 |
| HEI.A | 237.45▼ | -4.38 (-1.81%) | 243.85 | 236.90 | 167,543 |
| HELP | 3.87▼ | -0.05 (-1.28%) | 4.045 | 3.8539 | 402,818 |
| HEQ | 11.57▲ | +0.04 (+0.35%) | 11.68 | 11.43 | 21,606 |
| HERD | 47.3933▼ | -0.4267 (-0.89%) | 47.79 | 47.3933 | 2,822 |
| HFFG | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8603 | 72,841 |
| HFMF | 22.04▲ | +0.04 (+0.18%) | 22.12 | 21.94 | 7,594 |
| HHH | 66.25▼ | -1.43 (-2.11%) | 68.1566 | 66.25 | 275,849 |
| HIFS | 289.44▲ | +1.37 (+0.48%) | 293.44 | 288.205 | 16,840 |
| HIMZ | 33.22▼ | -3.30 (-9.04%) | 38.39 | 33.19 | 597,008 |
| HIT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0201 | 193,822 |
| HITI | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.29 | 225,288 |
| HIVE | 3.50▼ | -0.24 (-6.42%) | 3.82 | 3.50 | 21,510,200 |
| HIYY | 14.74▼ | -0.4817 (-3.16%) | 15.41 | 14.74 | 24,075 |
| HLIT | 13.50▲ | +0.09 (+0.67%) | 13.99 | 13.38 | 2,061,350 |
| HLLY | 2.52▼ | -0.10 (-3.82%) | 2.605 | 2.52 | 559,330 |
| HLX | 9.63▲ | +0.13 (+1.37%) | 9.74 | 9.57 | 754,335 |
| HNDL | 22.5573▼ | -0.0827 (-0.37%) | 22.73 | 22.5573 | 36,329 |
| HNNA | 9.80▼ | -0.02 (-0.20%) | 9.91 | 9.6301 | 6,030 |
| HNRG | 15.81▼ | -0.38 (-2.35%) | 16.54 | 15.68 | 696,289 |
| HP | 39.37▲ | +1.46 (+3.85%) | 39.50 | 38.1051 | 667,360 |
| HQ | 10.01▼ | -0.71 (-6.62%) | 11.23 | 10.01 | 148,802 |
| HQH | 18.77▼ | -0.13 (-0.69%) | 19.26 | 18.70 | 88,588 |
| HQY | 89.72▲ | +0.49 (+0.55%) | 90.26 | 87.87 | 640,629 |
| HRL | 24.29▲ | +0.31 (+1.29%) | 24.55 | 24.11 | 3,125,245 |
| HRZN | 4.44▲ | +0.13 (+3.02%) | 4.47 | 4.25 | 663,798 |
| HSAI | 17.53▼ | -0.91 (-4.93%) | 18.22 | 17.525 | 1,301,644 |
| HSCZ | 42.1602▼ | -0.5319 (-1.25%) | 42.5247 | 42.12 | 15,582 |
| HSDT | 1.41▼ | -0.07 (-4.73%) | 1.53 | 1.41 | 213,040 |
| HSTM | 26.32▲ | +0.32 (+1.23%) | 26.485 | 25.89 | 161,487 |
| HTAB | 19.11▼ | -0.04 (-0.21%) | 19.16 | 19.09 | 40,190 |
| HTAX | 24.6606▼ | -0.0694 (-0.28%) | 24.68 | 24.6606 | 3,044 |
| HTGC | 15.50▲ | +0.05 (+0.32%) | 15.655 | 15.40 | 901,679 |
| HTH | 37.86▲ | +0.41 (+1.09%) | 38.11 | 37.665 | 156,562 |
| HTHT | 44.54▲ | +0.83 (+1.90%) | 44.99 | 43.32 | 1,601,919 |
| HTRB | 33.60▼ | -0.02 (-0.06%) | 33.655 | 33.565 | 193,727 |
| HTZ | 4.98▼ | -0.31 (-5.86%) | 5.261 | 4.93 | 5,368,560 |
| HUBS | 192.79▼ | -4.90 (-2.48%) | 199.955 | 190.02 | 1,549,982 |
| HUM | 364.46▲ | +1.28 (+0.35%) | 369.34 | 359.58 | 960,797 |
| HUN | 14.23▼ | -0.31 (-2.13%) | 14.68 | 14.22 | 2,408,398 |
| HURA | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 412,023 |
| HUSV | 39.335▲ | +0.035 (+0.09%) | 39.54 | 39.33 | 3,598 |
| HUT | 105.68▼ | -6.97 (-6.19%) | 116.89 | 104.2501 | 2,664,206 |
| HUYA | 2.47▼ | -0.02 (-0.80%) | 2.51 | 2.44 | 780,936 |
| HWKN | 153.78▼ | -1.82 (-1.17%) | 157.59 | 152.525 | 85,692 |
| HXL | 91.57▼ | -1.49 (-1.60%) | 94.32 | 90.97 | 497,287 |
| HYDW | 46.5301▼ | -0.0133 (-0.03%) | 46.556 | 46.52 | 1,914 |
| HYFI | 37.16▼ | -0.07 (-0.19%) | 37.23 | 37.1319 | 25,475 |
| HYFM | 0.9335▲ | +0.0137 (+1.49%) | 1.09 | 0.872 | 34,893 |
| HYGH | 86.26▼ | -0.05 (-0.06%) | 86.3793 | 86.16 | 41,154 |
| HYGV | 39.98▼ | -0.08 (-0.20%) | 40.06 | 39.95 | 90,868 |
| HYMB | 25.14▼ | -0.06 (-0.24%) | 25.22 | 25.095 | 662,504 |
| HYPR | 1.40▼ | -0.02 (-1.41%) | 1.475 | 1.40 | 443,226 |
| HZO | 32.60▼ | -1.07 (-3.18%) | 33.95 | 32.60 | 212,211 |
| IAC | 42.27▲ | +0.04 (+0.09%) | 42.82 | 41.532 | 764,152 |
| IAI | 178.83▼ | -1.34 (-0.74%) | 181.08 | 178.68 | 67,032 |
| IALT | 28.00▼ | -0.21 (-0.74%) | 28.25 | 27.97 | 4,025,002 |
| IART | 17.09▼ | -0.81 (-4.53%) | 18.015 | 17.05 | 668,392 |
| IBCB | 24.94▼ | -0.01 (-0.04%) | 24.989 | 24.92 | 31,601 |
| IBD | 23.71▼ | -0.05 (-0.21%) | 23.87 | 23.6764 | 46,147 |
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.79 | 20.705 | 307,443 |
| IBDY | 25.58▼ | -0.03 (-0.12%) | 25.625 | 25.555 | 161,243 |
| IBDZ | 25.83▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 104,460 |
| IBID | 26.365▲ | +0.035 (+0.13%) | 26.3688 | 26.33 | 16,771 |
| IBIO | 1.70 | +0.00 (+0.00%) | 1.78 | 1.65 | 506,391 |
| IBM | 272.36▼ | -5.13 (-1.85%) | 280.51 | 271.33 | 5,279,195 |
| IBOT | 62.7874▼ | -1.7044 (-2.64%) | 64.66 | 62.65 | 17,061 |
| IBP | 195.65▼ | -10.38 (-5.04%) | 207.08 | 193.11 | 341,935 |
| IBRX | 6.98▼ | -0.27 (-3.72%) | 7.41 | 6.98 | 9,296,266 |
| IBTI | 22.085▲ | +0.005 (+0.02%) | 22.10 | 22.08 | 201,985 |
| IBTQ | 24.83▼ | -0.035 (-0.14%) | 24.885 | 24.82 | 64,476 |
| IBUY | 65.5189▼ | -0.9311 (-1.40%) | 66.64 | 65.5189 | 5,909 |
| ICAP | 28.00▼ | -0.30 (-1.06%) | 28.4244 | 28.00 | 17,382 |
| ICE | 140.34▼ | -1.22 (-0.86%) | 142.475 | 140.06 | 2,012,746 |