Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 59.03▼ | -0.59 (-0.99%) | 59.30 | 58.77 | 12,978 |
| GRAG | 5.16▼ | -0.2083 (-3.88%) | 5.375 | 5.09 | 8,492 |
| GRFS | 7.54▼ | -0.34 (-4.31%) | 7.66 | 7.52 | 397,790 |
| GRNI | 20.8264▼ | -0.2383 (-1.13%) | 20.98 | 20.6906 | 16,743 |
| GRNJ | 29.16▼ | -0.02 (-0.07%) | 29.44 | 28.88 | 144,728 |
| GRNY | 27.22▼ | -0.27 (-0.98%) | 27.43 | 27.075 | 987,356 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 29,961 |
| GRPM | 130.6358▼ | -0.0892 (-0.07%) | 130.6358 | 128.69 | 5,207 |
| GRPN | 25.42▼ | -2.50 (-8.95%) | 27.625 | 24.7501 | 1,190,729 |
| GRRR | 12.57▼ | -0.11 (-0.87%) | 12.80 | 12.18 | 811,686 |
| GRW | 31.1225▲ | +0.0175 (+0.06%) | 31.1225 | 31.02 | 4,689 |
| GSBC | 78.33▲ | +0.54 (+0.69%) | 78.57 | 76.44 | 74,591 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.683 | 8.56 | 556,324 |
| GSGO | 42.797▼ | -0.7068 (-1.62%) | 43.00 | 42.6596 | 5,314 |
| GSIB | 62.477▼ | -0.7377 (-1.17%) | 62.67 | 62.36 | 6,631 |
| GSIE | 45.73▼ | -0.54 (-1.17%) | 45.86 | 45.575 | 339,880 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSJY | 51.6026▼ | -0.5635 (-1.08%) | 51.85 | 51.6026 | 2,369 |
| GSUI | 10.7859▼ | -0.3281 (-2.95%) | 11.03 | 10.75 | 18,083 |
| GSY | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 411,643 |
| GT | 7.03▼ | -0.42 (-5.64%) | 7.37 | 6.864 | 7,612,074 |
| GTLB | 30.22▼ | -1.13 (-3.60%) | 31.755 | 29.85 | 3,034,386 |
| GTND | 24.59▼ | -0.425 (-1.70%) | 24.69 | 24.59 | 698 |
| GTO | 46.06▼ | -0.115 (-0.25%) | 46.065 | 46.015 | 167,515 |
| GTX | 31.52▼ | -0.35 (-1.10%) | 31.79 | 31.10 | 1,437,249 |
| GUNR | 52.46▼ | -0.10 (-0.19%) | 52.80 | 52.37 | 230,663 |
| GUSA | 63.7721▼ | -0.8609 (-1.33%) | 63.7721 | 63.72 | 184 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| GVUS | 63.1392▼ | -0.3999 (-0.63%) | 63.21 | 63.10 | 4,923 |
| GWRS | 7.15▼ | -0.01 (-0.14%) | 7.21 | 6.92 | 92,408 |
| GWX | 43.03▼ | -0.29 (-0.67%) | 43.3199 | 42.91 | 42,911 |
| HAE | 77.40▼ | -0.63 (-0.81%) | 78.345 | 74.95 | 598,279 |
| HAFN | 7.60▲ | +0.07 (+0.93%) | 7.685 | 7.565 | 1,000,624 |
| HAIN | 0.5444▼ | -0.0249 (-4.37%) | 0.5605 | 0.5345 | 799,423 |
| HAO | 0.1736▼ | -0.0134 (-7.17%) | 0.1895 | 0.1717 | 4,895,347 |
| HAPI | 43.9102▼ | -0.4723 (-1.06%) | 43.9985 | 43.9102 | 996 |
| HARD | 33.20▲ | +0.8057 (+2.49%) | 33.52 | 32.50 | 34,429 |
| HAUZ | 22.62▼ | -0.2548 (-1.11%) | 22.67 | 22.5409 | 63,847 |
| HBB | 21.82▼ | -0.78 (-3.45%) | 22.135 | 21.36 | 24,814 |
| HBT | 32.52▲ | +0.14 (+0.43%) | 32.55 | 31.65 | 132,010 |
| HCMT | 38.7108▼ | -1.1392 (-2.86%) | 39.09 | 38.47 | 29,224 |
| HDEF | 33.05▼ | -0.25 (-0.75%) | 33.10 | 32.95 | 119,981 |
| HDSN | 6.33▲ | +0.14 (+2.26%) | 6.36 | 6.26 | 368,236 |
| HEAL | 26.395▼ | -0.18 (-0.68%) | 26.461 | 26.2601 | 4,841 |
| HEDG | 30.00▼ | -0.15 (-0.50%) | 30.04 | 29.94 | 33,137 |
| HEDJ | 55.70▼ | -1.04 (-1.83%) | 55.97 | 55.695 | 41,102 |
| HELO | 67.55▼ | -0.57 (-0.84%) | 67.80 | 67.33 | 349,834 |
| HELP | 7.73▼ | -0.09 (-1.15%) | 8.16 | 7.67 | 988,457 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.66 | 11.40 | 20,640 |
| HFRO | 7.22▼ | -0.08 (-1.10%) | 7.33 | 7.22 | 91,306 |
| HGV | 48.52▼ | -0.80 (-1.62%) | 48.90 | 47.83 | 830,351 |
| HHS | 2.39▲ | +0.07 (+3.02%) | 2.51 | 2.38 | 2,029 |
| HIPS | 11.53▼ | -0.05 (-0.43%) | 11.6094 | 11.51 | 32,627 |
| HISF | 43.687▼ | -0.123 (-0.28%) | 43.7199 | 43.68 | 5,115 |
| HIVE | 3.18▼ | -0.01 (-0.31%) | 3.30 | 3.10 | 13,820,416 |
| HKD | 1.62▼ | -0.01 (-0.61%) | 1.6399 | 1.61 | 92,089 |
| HLIT | 11.60▼ | -0.40 (-3.33%) | 12.005 | 11.44 | 1,392,146 |
| HLNE | 81.15▲ | +0.01 (+0.01%) | 82.70 | 79.34 | 503,036 |
| HLT | 320.18▼ | -4.05 (-1.25%) | 321.56 | 316.35 | 1,612,862 |
| HMC | 27.99▼ | -0.54 (-1.89%) | 28.556 | 27.92 | 1,023,191 |
| HMH | 21.285▲ | +0.235 (+1.12%) | 21.83 | 21.04 | 164,421 |
| HNGE | 76.69▼ | -2.39 (-3.02%) | 78.74 | 76.00 | 1,299,273 |
| HNRG | 16.05▼ | -0.24 (-1.47%) | 16.5568 | 15.77 | 460,652 |
| HNVR | 24.79▲ | +0.25 (+1.02%) | 24.79 | 23.925 | 45,088 |
| HOFT | 13.31▼ | -0.28 (-2.06%) | 13.51 | 13.09 | 51,577 |
| HOMZ | 45.2774▼ | -0.3531 (-0.77%) | 45.2774 | 45.07 | 3,075 |
| HOOD | 101.58▼ | -2.90 (-2.78%) | 104.10 | 99.32 | 16,500,671 |
| HOYY | 5.413▼ | -0.037 (-0.68%) | 5.44 | 5.3899 | 13,986 |
| HPE | 47.64▼ | -0.49 (-1.02%) | 49.25 | 47.401 | 11,972,443 |
| HPS | 14.23▼ | -0.13 (-0.91%) | 14.3899 | 14.23 | 32,886 |
| HQI | 12.68▼ | -0.11 (-0.86%) | 13.0664 | 12.55 | 8,057 |
| HQL | 19.63▼ | -0.09 (-0.46%) | 19.75 | 19.47 | 96,218 |
| HR | 21.14▼ | -0.14 (-0.66%) | 21.42 | 21.05 | 2,316,082 |
| HRZN | 4.41▼ | -0.09 (-2.00%) | 4.52 | 4.36 | 466,528 |
| HSAI | 14.76▼ | -0.12 (-0.81%) | 15.09 | 14.36 | 1,304,002 |
| HTFL | 24.61▲ | +0.38 (+1.57%) | 24.66 | 23.89 | 1,066,838 |
| HTHT | 40.62▲ | +0.13 (+0.32%) | 40.99 | 40.25 | 1,104,499 |
| HUN | 12.81▼ | -0.41 (-3.10%) | 13.39 | 12.595 | 3,853,302 |
| HUSV | 40.0353▼ | -0.0026 (-0.01%) | 40.19 | 39.97 | 2,779 |
| HYDR | 44.2237▲ | +0.3637 (+0.83%) | 45.50 | 43.76 | 47,839 |
| HYFI | 36.9846▼ | -0.0954 (-0.26%) | 37.0145 | 36.9201 | 31,497 |
| HYFM | 0.6601▲ | +0.0201 (+3.14%) | 0.68 | 0.65 | 21,769 |
| HYMC | 20.48▼ | -1.22 (-5.62%) | 21.08 | 19.74 | 1,387,143 |
| HYNE | 16.36▼ | -0.19 (-1.15%) | 16.62 | 16.31 | 8,762 |
| HYS | 92.50▼ | -0.28 (-0.30%) | 92.71 | 92.39 | 72,591 |
| IAI | 187.33▼ | -2.48 (-1.31%) | 188.46 | 186.755 | 46,928 |
| IAK | 145.09▲ | +0.88 (+0.61%) | 145.09 | 142.67 | 63,584 |
| IALT | 28.72▼ | -0.17 (-0.59%) | 28.875 | 28.65 | 1,022,214 |
| IART | 18.56▼ | -0.26 (-1.38%) | 18.86 | 18.29 | 609,264 |
| IAU | 76.15▼ | -1.54 (-1.98%) | 76.46 | 75.95 | 4,101,484 |
| IAUM | 40.35▼ | -0.82 (-1.99%) | 40.52 | 40.24 | 1,138,018 |
| IBAT | 39.46▼ | -0.0969 (-0.24%) | 40.10 | 39.355 | 27,318 |
| IBCB | 24.555▼ | -0.125 (-0.51%) | 24.59 | 24.52 | 22,849 |
| IBGA | 23.6198▼ | -0.0898 (-0.38%) | 23.63 | 23.58 | 10,152 |
| IBN | 29.24▼ | -0.21 (-0.71%) | 29.26 | 29.04 | 3,619,039 |
| IBRX | 7.40▼ | -0.11 (-1.46%) | 7.57 | 7.34 | 6,073,285 |
| IBTH | 22.335 | +0.00 (+0.00%) | 22.34 | 22.33 | 287,603 |
| IBTJ | 21.495▼ | -0.035 (-0.16%) | 21.506 | 21.485 | 189,864 |
| ICAP | 28.19▼ | -0.1877 (-0.66%) | 28.50 | 28.11 | 23,221 |
| ICCC | 10.93▼ | -0.20 (-1.80%) | 11.155 | 10.90 | 19,730 |