Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FITB | 57.67▲ | +0.01 (+0.02%) | 57.8775 | 57.41 | 4,224,347 |
| FIVA | 38.87▲ | +0.135 (+0.35%) | 39.03 | 38.87 | 45,625 |
| FIVE | 204.87▲ | +1.16 (+0.57%) | 206.135 | 202.30 | 794,425 |
| FIXD | 42.9546▼ | -0.0854 (-0.20%) | 43.05 | 42.92 | 200,508 |
| FIZZ | 31.12▲ | +0.34 (+1.10%) | 31.495 | 31.08 | 385,549 |
| FLCB | 21.11▼ | -0.04 (-0.19%) | 21.14 | 21.104 | 337,516 |
| FLG | 14.88▲ | +0.05 (+0.34%) | 14.935 | 14.67 | 2,928,299 |
| FLL | 2.36▼ | -0.07 (-2.88%) | 2.465 | 2.35 | 128,811 |
| FLMI | 24.76▼ | -0.08 (-0.32%) | 24.83 | 24.75 | 528,101 |
| FLO | 8.26▼ | -0.24 (-2.82%) | 8.63 | 8.24 | 3,505,064 |
| FLOC | 20.66▲ | +0.46 (+2.28%) | 20.98 | 20.20 | 456,264 |
| FLR | 51.59▲ | +0.20 (+0.39%) | 51.88 | 50.6306 | 1,543,402 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 825,708 |
| FLSP | 27.725▼ | -0.005 (-0.02%) | 27.91 | 27.6463 | 73,377 |
| FLTW | 97.75▲ | +1.15 (+1.19%) | 98.07 | 96.735 | 264,835 |
| FLX | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 101,534 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FMAT | 57.79▲ | +0.80 (+1.40%) | 58.01 | 57.19 | 37,652 |
| FMBH | 48.50▼ | -0.81 (-1.64%) | 49.41 | 48.23 | 126,920 |
| FMC | 11.78▲ | +0.41 (+3.61%) | 12.1466 | 11.62 | 2,749,890 |
| FMDE | 40.53 | +0.00 (+0.00%) | 40.75 | 40.47 | 496,165 |
| FND | 54.20▲ | +0.83 (+1.56%) | 54.925 | 53.125 | 1,402,652 |
| FNDA | 37.555▼ | -0.185 (-0.49%) | 37.81 | 37.515 | 339,227 |
| FNDC | 48.72▲ | +0.01 (+0.02%) | 48.89 | 48.72 | 69,206 |
| FNDE | 40.96▲ | +0.25 (+0.61%) | 41.05 | 40.78 | 598,984 |
| FNDF | 53.40▲ | +0.17 (+0.32%) | 53.605 | 53.375 | 929,971 |
| FNF | 50.20▼ | -0.58 (-1.14%) | 50.79 | 49.885 | 706,233 |
| FNK | 62.7579▲ | +0.4312 (+0.69%) | 62.77 | 62.51 | 2,856 |
| FOA | 23.67▲ | +0.45 (+1.94%) | 23.965 | 23.24 | 42,498 |
| FORM | 113.39▼ | -0.36 (-0.32%) | 116.21 | 108.28 | 1,025,866 |
| FORR | 8.99▼ | -0.13 (-1.43%) | 9.30 | 8.91 | 125,205 |
| FORTY | 106.23▼ | -3.52 (-3.21%) | 106.23 | 106.20 | 338 |
| FPE | 17.83▼ | -0.01 (-0.06%) | 17.84 | 17.82 | 683,922 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.04 | 73,457 |
| FPI | 9.68▼ | -0.03 (-0.31%) | 9.77 | 9.63 | 243,708 |
| FPS | 38.87▼ | -1.44 (-3.57%) | 40.06 | 38.58 | 5,122,546 |
| FPX | 187.13▼ | -3.03 (-1.59%) | 188.97 | 187.13 | 42,111 |
| FRBA | 17.40▼ | -0.21 (-1.19%) | 17.45 | 17.01 | 70,833 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FRIZ | 26.637▲ | +0.088 (+0.33%) | 26.637 | 26.637 | 100 |
| FRMI | 6.58▼ | -0.07 (-1.05%) | 6.795 | 6.515 | 15,102,902 |
| FRPT | 57.71▼ | -0.91 (-1.55%) | 58.805 | 57.01 | 775,198 |
| FRSH | 10.06▼ | -0.63 (-5.89%) | 10.63 | 9.895 | 15,651,296 |
| FRST | 15.75▼ | -0.30 (-1.87%) | 16.02 | 15.63 | 147,522 |
| FSBC | 48.37▼ | -0.96 (-1.95%) | 49.20 | 48.16 | 88,552 |
| FSCO | 4.98 | +0.00 (+0.00%) | 4.98 | 4.94 | 564,007 |
| FSEG | 27.1659▼ | -0.3975 (-1.44%) | 27.46 | 27.1659 | 1,577 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSI | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.17 | 11,370 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSK | 10.86▼ | -0.13 (-1.18%) | 11.07 | 10.785 | 1,514,490 |
| FSLY | 20.46▼ | -0.27 (-1.30%) | 20.81 | 20.03 | 3,202,618 |
| FSMB | 19.8889▼ | -0.0111 (-0.06%) | 19.91 | 19.88 | 81,733 |
| FSMD | 51.25▼ | -0.08 (-0.16%) | 51.46 | 51.11 | 76,067 |
| FSOL | 9.165▼ | -0.015 (-0.16%) | 9.2995 | 9.10 | 187,213 |
| FSS | 116.95▲ | +0.93 (+0.80%) | 117.02 | 115.515 | 322,822 |
| FSTR | 42.29▼ | -0.79 (-1.83%) | 43.50 | 42.16 | 45,628 |
| FTBD | 48.7098▼ | -0.0902 (-0.18%) | 48.7264 | 48.66 | 2,369 |
| FTBI | 21.5087▼ | -0.0013 (-0.01%) | 21.58 | 21.5087 | 4,189 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTGC | 29.50▲ | +0.29 (+0.99%) | 29.5499 | 29.385 | 601,542 |
| FTHF | 45.734▼ | -0.0095 (-0.02%) | 45.9484 | 45.4712 | 7,934 |
| FTI | 75.10▲ | +0.48 (+0.64%) | 76.04 | 74.71 | 1,905,847 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 111,264 |
| FTMN | 8.75▼ | -0.04 (-0.46%) | 8.80 | 8.75 | 37,539 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FTSL | 44.73▼ | -0.03 (-0.07%) | 44.785 | 44.72 | 137,611 |
| FTV | 60.25▼ | -0.42 (-0.69%) | 60.98 | 60.03 | 1,634,551 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FUL | 56.25▲ | +0.25 (+0.45%) | 57.10 | 56.07 | 447,397 |
| FULT | 24.44▼ | -0.18 (-0.73%) | 24.61 | 24.32 | 1,434,691 |
| FUMB | 20.035▼ | -0.01 (-0.05%) | 20.06 | 20.03 | 32,203 |
| FUND | 9.86▲ | +0.07 (+0.72%) | 9.9206 | 9.82 | 23,691 |
| FUSE | 0.9263▼ | -0.0119 (-1.27%) | 0.9799 | 0.9102 | 36,428 |
| FVCB | 17.82▲ | +0.02 (+0.11%) | 18.125 | 17.46 | 135,158 |
| FVD | 49.25▲ | +0.16 (+0.33%) | 49.475 | 49.1502 | 293,107 |
| FWD | 131.52▼ | -0.37 (-0.28%) | 132.54 | 130.49 | 176,043 |
| FWONA | 89.27▼ | -0.85 (-0.94%) | 90.73 | 89.20 | 109,809 |
| FWONK | 96.96▼ | -0.955 (-0.98%) | 98.80 | 96.65 | 1,150,275 |
| FWRD | 16.07▼ | -0.14 (-0.86%) | 16.77 | 15.55 | 848,871 |
| FWRG | 12.34▼ | -0.08 (-0.64%) | 12.59 | 12.175 | 668,248 |
| FXI | 34.43▼ | -0.20 (-0.58%) | 34.565 | 34.385 | 15,592,678 |
| FXO | 64.3127▼ | -0.2173 (-0.34%) | 64.57 | 64.12 | 34,599 |
| FXP | 21.632▲ | +0.3599 (+1.69%) | 21.71 | 21.30 | 2,922 |
| FXZ | 78.54▲ | +1.33 (+1.72%) | 79.0799 | 78.32 | 39,021 |
| GAB | 5.60▼ | -0.03 (-0.53%) | 5.6468 | 5.56 | 636,673 |
| GABF | 44.8539▼ | -0.2668 (-0.59%) | 45.04 | 44.7501 | 2,833 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GALT | 3.50▼ | -0.345 (-8.97%) | 3.87 | 3.50 | 493,864 |
| GAM | 64.30▼ | -0.26 (-0.40%) | 64.98 | 64.27 | 17,198 |
| GAMR | 91.5554▼ | -1.4566 (-1.57%) | 92.19 | 91.455 | 744 |
| GASS | 8.84▼ | -0.07 (-0.79%) | 9.09 | 8.82 | 83,303 |
| GBDC | 12.85▼ | -0.16 (-1.23%) | 13.05 | 12.76 | 738,851 |
| GBHI | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.165 | 100 |
| GBND | 49.816▼ | -0.0727 (-0.15%) | 49.86 | 49.7701 | 12,191 |
| GBR | 0.6785▲ | +0.0332 (+5.14%) | 0.68 | 0.6301 | 53,869 |
| GBTC | 51.08▼ | -0.41 (-0.80%) | 51.415 | 50.80 | 1,122,309 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,313,719 |