Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 6.19▲ | +0.10 (+1.64%) | 6.2853 | 5.945 | 744,652 |
| FOF | 13.61▼ | -0.09 (-0.66%) | 13.7642 | 13.5902 | 26,897 |
| FPEI | 19.13▼ | -0.02 (-0.10%) | 19.13 | 19.101 | 237,231 |
| FPX | 186.43▼ | -7.13 (-3.68%) | 190.55 | 186.34 | 36,234 |
| FQAL | 84.4809▼ | -0.1841 (-0.22%) | 84.6707 | 84.37 | 21,383 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FRI | 31.83▼ | -0.09 (-0.28%) | 32.1355 | 31.83 | 28,551 |
| FRME | 43.23▼ | -0.29 (-0.67%) | 43.7388 | 43.035 | 284,297 |
| FROG | 91.60▼ | -3.04 (-3.21%) | 96.605 | 90.9705 | 1,305,044 |
| FRPT | 72.63▼ | -0.02 (-0.03%) | 73.26 | 71.87 | 703,342 |
| FRSH | 12.73▲ | +0.40 (+3.24%) | 13.01 | 12.443 | 8,980,588 |
| FRSX | 1.20▲ | +0.0096 (+0.81%) | 1.24 | 1.12 | 34,838 |
| FRT | 117.48▼ | -0.54 (-0.46%) | 119.265 | 117.38 | 615,636 |
| FRWD | 32.4552▼ | -1.0786 (-3.22%) | 32.68 | 32.4552 | 30,655 |
| FSBW | 43.205▲ | +0.335 (+0.78%) | 43.205 | 42.75 | 11,015 |
| FSGS | 33.6798▼ | -0.1798 (-0.53%) | 33.82 | 33.6798 | 746 |
| FSI | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.05 | 16,866 |
| FSK | 11.91▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 1,506,226 |
| FSOL | 9.13▲ | +0.17 (+1.90%) | 9.155 | 9.00 | 111,241 |
| FTA | 103.4928▲ | +0.339 (+0.33%) | 104.1899 | 103.41 | 17,888 |
| FTAG | 29.0608▲ | +0.117 (+0.40%) | 29.09 | 29.05 | 1,121 |
| FTC | 182.8852▼ | -4.8495 (-2.58%) | 185.84 | 182.46 | 10,063 |
| FTCA | 7.24▼ | -0.021 (-0.29%) | 7.26 | 7.24 | 118,519 |
| FTDR | 82.92▼ | -0.83 (-0.99%) | 85.095 | 82.65 | 367,936 |
| FTDS | 66.3231▲ | +0.3781 (+0.57%) | 66.48 | 66.3231 | 1,098 |
| FTHI | 24.225▼ | -0.125 (-0.51%) | 24.34 | 24.19 | 529,698 |
| FTNT | 158.01▲ | +2.16 (+1.39%) | 159.9699 | 155.70 | 3,667,836 |
| FTWO | 46.1715▼ | -0.3111 (-0.67%) | 46.53 | 46.16 | 5,240 |
| FTXL | 230.99▼ | -12.85 (-5.27%) | 235.51 | 227.85 | 181,241 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| FTXO | 43.3534▼ | -0.2072 (-0.48%) | 43.72 | 43.20 | 46,743 |
| FUBO | 9.99▼ | -0.28 (-2.73%) | 10.47 | 9.97 | 1,066,878 |
| FUFU | 1.29 | +0.00 (+0.00%) | 1.37 | 1.265 | 114,715 |
| FUN | 15.75▲ | +0.15 (+0.96%) | 16.22 | 15.50 | 1,118,960 |
| FUNC | 45.15▲ | +0.22 (+0.49%) | 45.375 | 44.70 | 16,618 |
| FUSB | 16.7243▲ | +0.2343 (+1.42%) | 16.7243 | 16.45 | 3,044 |
| FUTG | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.90 | 412,118 |
| FVCB | 18.86▲ | +0.12 (+0.64%) | 18.975 | 18.68 | 57,929 |
| FVR | 19.74▲ | +0.19 (+0.97%) | 19.86 | 19.46 | 102,013 |
| FVRR | 8.87▲ | +0.13 (+1.49%) | 9.038 | 8.74 | 594,485 |
| FWONK | 102.02▲ | +0.04 (+0.04%) | 103.04 | 101.84 | 1,115,887 |
| FXD | 69.5211▼ | -0.2524 (-0.36%) | 70.23 | 69.5211 | 8,194 |
| FXED | 17.28▼ | -0.03 (-0.17%) | 17.35 | 17.2195 | 2,538 |
| FXH | 132.0922▲ | +0.9515 (+0.73%) | 132.98 | 131.58 | 34,612 |
| FXI | 35.06▼ | -0.04 (-0.11%) | 35.335 | 35.00 | 11,711,755 |
| FXN | 23.36▲ | +0.24 (+1.04%) | 23.39 | 23.16 | 299,323 |
| FXZ | 82.99▼ | -1.70 (-2.01%) | 83.73 | 82.7587 | 26,258 |
| FYT | 72.4291▼ | -0.3862 (-0.53%) | 72.95 | 72.4291 | 10,116 |
| FYX | 143.9352▼ | -1.2869 (-0.89%) | 145.11 | 143.9352 | 16,730 |
| GAB | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.71 | 488,115 |
| GALT | 3.52▲ | +0.01 (+0.28%) | 3.55 | 3.325 | 317,912 |
| GANX | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.965 | 351,574 |
| GAP | 20.08▼ | -0.10 (-0.50%) | 20.405 | 19.98 | 3,665,428 |
| GAU | 2.03▼ | -0.08 (-3.79%) | 2.09 | 2.02 | 1,768,156 |
| GBCI | 48.97▼ | -0.64 (-1.29%) | 49.87 | 48.91 | 629,371 |
| GBDC | 13.07▼ | -0.05 (-0.38%) | 13.14 | 13.025 | 682,657 |
| GBFH | 21.15▼ | -0.06 (-0.28%) | 21.64 | 21.0289 | 69,393 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GCOR | 40.4789▲ | +0.0189 (+0.05%) | 40.4905 | 40.38 | 42,247 |
| GCSH | 50.02▲ | +0.01 (+0.02%) | 50.04 | 50.015 | 2,541 |
| GDDY | 95.80▲ | +3.43 (+3.71%) | 97.65 | 94.09 | 1,463,847 |
| GDV | 30.45▼ | -0.18 (-0.59%) | 30.636 | 30.3895 | 48,388 |
| GECC | 5.88▲ | +0.14 (+2.44%) | 5.89 | 5.72 | 36,962 |
| GEF | 86.81▼ | -0.55 (-0.63%) | 88.46 | 86.71 | 145,008 |
| GEHC | 72.63▲ | +0.26 (+0.36%) | 73.56 | 72.585 | 3,153,311 |
| GEMG | 5.2301▼ | -0.2881 (-5.22%) | 5.295 | 4.99 | 15,917 |
| GEOS | 5.95▲ | +0.18 (+3.12%) | 5.97 | 5.61 | 91,566 |
| GEVG | 25.2616▼ | -4.1207 (-14.02%) | 27.585 | 24.45 | 27,726 |
| GEVO | 1.53▼ | -0.07 (-4.38%) | 1.59 | 1.53 | 2,090,580 |
| GFLW | 34.1186▼ | -0.6666 (-1.92%) | 34.4851 | 34.105 | 131,918 |
| GGB | 4.67▼ | -0.13 (-2.71%) | 4.83 | 4.65 | 8,064,176 |
| GGG | 81.01▼ | -0.54 (-0.66%) | 82.265 | 80.69 | 654,498 |
| GGLL | 101.76▼ | -0.06 (-0.06%) | 102.28 | 99.50 | 942,056 |
| GGN | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.35 | 353,942 |
| GGR | 2.30▼ | -0.03 (-1.29%) | 2.42 | 2.30 | 8,141 |
| GH | 160.12▼ | -1.55 (-0.96%) | 164.26 | 158.81 | 1,201,889 |
| GHM | 111.17▼ | -4.31 (-3.73%) | 113.19 | 109.9329 | 136,139 |
| GHRS | 29.735▼ | -0.245 (-0.82%) | 30.26 | 29.045 | 238,660 |
| GIB | 72.94▲ | +0.47 (+0.65%) | 73.94 | 72.94 | 270,657 |
| GIGL | 49.4957▲ | +0.042 (+0.08%) | 49.52 | 49.4001 | 5,499 |
| GISC | 49.98▲ | +0.0148 (+0.03%) | 49.98 | 49.97 | 1,598 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GKAT | 44.9289▼ | -0.4288 (-0.95%) | 45.17 | 44.9289 | 935 |
| GKOS | 184.15▼ | -1.47 (-0.79%) | 186.66 | 175.04 | 625,598 |
| GL | 178.08▼ | -1.33 (-0.74%) | 180.8125 | 177.94 | 414,474 |
| GLAD | 19.46▼ | -0.01 (-0.05%) | 19.57 | 19.26 | 107,463 |
| GLBE | 41.31▲ | +0.13 (+0.32%) | 41.86 | 40.96 | 892,133 |
| GLCR | 24.5841▼ | -0.0759 (-0.31%) | 24.5841 | 24.5841 | 171 |
| GLDG | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 459,339 |
| GLIBA | 26.52▲ | +0.38 (+1.45%) | 26.75 | 26.16 | 34,252 |
| GLND | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 734,513 |
| GLO | 5.94▼ | -0.09 (-1.49%) | 5.985 | 5.91 | 57,925 |
| GLRY | 40.68▼ | -1.08 (-2.59%) | 41.27 | 40.60 | 11,725 |
| GLSI | 17.26▼ | -0.12 (-0.69%) | 17.74 | 16.94 | 101,296 |
| GLWG | 15.24▼ | -2.80 (-15.52%) | 16.91 | 14.83 | 1,307,019 |
| GMED | 86.44▲ | +1.32 (+1.55%) | 87.46 | 85.01 | 1,170,910 |
| GMEX | 1.16▼ | -0.05 (-4.13%) | 1.30 | 1.06 | 1,220,473 |
| GMTL | 12.67▼ | -0.28 (-2.16%) | 13.07 | 12.445 | 154,788 |
| GNL | 8.84▲ | +0.03 (+0.34%) | 8.95 | 8.78 | 1,641,579 |
| GNTA | 1.17▼ | -0.09 (-7.14%) | 1.3099 | 1.11 | 40,352 |