Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIB | 46.79▲ | +0.01 (+0.02%) | 46.81 | 46.67 | 166,115 |
| JPLD | 51.40▲ | +0.03 (+0.06%) | 51.41 | 51.265 | 347,671 |
| JPMB | 38.175▲ | +0.01 (+0.03%) | 38.175 | 38.03 | 13,000 |
| JPO | 13.465▲ | +0.105 (+0.79%) | 13.50 | 13.19 | 15,200 |
| JPSV | 65.8185▼ | -0.6574 (-0.99%) | 65.92 | 65.71 | 1,365 |
| JSMD | 88.35▼ | -1.7167 (-1.91%) | 89.6599 | 87.74 | 40,502 |
| JUSA | 69.01▼ | -0.70 (-1.00%) | 69.47 | 68.70 | 45,368 |
| JVA | 4.46▼ | -0.10 (-2.19%) | 4.65 | 4.45 | 39,930 |
| JXN | 130.03▼ | -0.94 (-0.72%) | 131.53 | 128.79 | 509,006 |
| KAI | 259.08▼ | -2.46 (-0.94%) | 260.91 | 253.89 | 113,000 |
| KALA | 0.188▼ | -0.072 (-27.69%) | 0.2646 | 0.1146 | 1,667,881 |
| KAZR | 1.95▼ | -0.11 (-5.34%) | 2.15 | 1.90 | 147,900 |
| KBAB | 6.729▲ | +0.052 (+0.78%) | 6.745 | 6.56 | 12,900 |
| KBDC | 12.40▼ | -0.05 (-0.40%) | 12.48 | 12.33 | 254,900 |
| KDEF | 36.67▼ | -1.10 (-2.91%) | 37.56 | 36.67 | 29,500 |
| KEMX | 49.494▼ | -0.982 (-1.95%) | 49.92 | 49.45 | 4,500 |
| KEN | 61.84▼ | -1.57 (-2.48%) | 63.07 | 61.58 | 9,939 |
| KHC | 22.70▲ | +0.27 (+1.20%) | 22.90 | 22.355 | 12,540,089 |
| KINS | 18.44▼ | -0.12 (-0.65%) | 18.525 | 18.22 | 58,700 |
| KMCA | 17.75▼ | -0.72 (-3.90%) | 18.02 | 17.75 | 1,500 |
| KMID | 23.56▼ | -0.07 (-0.30%) | 23.56 | 23.41 | 11,785 |
| KMLM | 31.28▼ | -0.05 (-0.16%) | 31.558 | 31.22 | 223,381 |
| KMTS | 25.47▼ | -1.50 (-5.56%) | 26.715 | 25.39 | 237,440 |
| KNF | 47.98▼ | -0.99 (-2.02%) | 48.90 | 47.79 | 572,982 |
| KOP | 43.67▼ | -0.74 (-1.67%) | 44.23 | 43.12 | 116,600 |
| KPDD | 4.92▼ | -0.0659 (-1.32%) | 5.02 | 4.84 | 57,100 |
| KRUS | 38.19▼ | -0.97 (-2.48%) | 38.70 | 37.69 | 130,063 |
| KTF | 8.02▼ | -0.02 (-0.25%) | 8.0399 | 7.9578 | 205,247 |
| KVHI | 6.09▼ | -0.24 (-3.79%) | 6.27 | 6.05 | 73,100 |
| KVYO | 17.01▲ | +0.06 (+0.35%) | 17.25 | 16.77 | 3,482,973 |
| L | 109.10▲ | +0.63 (+0.58%) | 109.18 | 107.63 | 699,600 |
| LALT | 24.94▼ | -0.11 (-0.44%) | 24.97 | 24.87 | 92,505 |
| LAMR | 145.58▼ | -0.87 (-0.59%) | 146.64 | 145.13 | 351,800 |
| LAND | 9.53▼ | -0.14 (-1.45%) | 9.64 | 9.475 | 400,925 |
| LCDS | 73.8578▼ | -0.7634 (-1.02%) | 73.8578 | 73.76 | 112 |
| LCTD | 57.435▼ | -0.505 (-0.87%) | 57.63 | 57.32 | 13,900 |
| LCTU | 82.29▼ | -1.00 (-1.20%) | 82.73 | 82.042 | 38,300 |
| LDOS | 120.59▲ | +0.89 (+0.74%) | 121.15 | 117.84 | 893,600 |
| LEA | 119.38▼ | -0.22 (-0.18%) | 119.44 | 117.68 | 368,800 |
| LECO | 257.81▼ | -4.76 (-1.81%) | 261.95 | 255.94 | 265,300 |
| LEDS | 2.05▼ | -0.02 (-0.97%) | 2.0891 | 1.9705 | 9,308 |
| LFCR | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 268,000 |
| LFSC | 40.7475▼ | -0.201 (-0.49%) | 41.32 | 40.63 | 1,628 |
| LFST | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.1609 | 2,746,949 |
| LGCY | 10.29▼ | -0.07 (-0.68%) | 10.38 | 10.19 | 39,200 |
| LGOV | 19.90▲ | +0.13 (+0.66%) | 19.94 | 19.63 | 123,952 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LINC | 22.54▼ | -0.91 (-3.88%) | 23.15 | 22.20 | 397,500 |
| LINK | 4.23▼ | -0.42 (-9.03%) | 4.7518 | 4.23 | 21,544 |
| LIVN | 76.08▼ | -0.29 (-0.38%) | 77.28 | 75.13 | 464,614 |
| LKFT | 29.40▲ | +0.35 (+1.20%) | 29.45 | 28.50 | 226,087 |
| LLYVA | 94.31▼ | -1.19 (-1.25%) | 95.31 | 93.74 | 81,465 |
| LMBS | 48.705▲ | +0.02 (+0.04%) | 48.7845 | 48.36 | 494,619 |
| LMRI | 10.56▼ | -0.05 (-0.47%) | 10.67 | 10.35 | 201,766 |
| LNC | 40.22▼ | -0.41 (-1.01%) | 40.37 | 39.60 | 1,507,700 |
| LND | 3.68▼ | -0.09 (-2.39%) | 3.695 | 3.64 | 35,803 |
| LODI | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.88 | 13,400 |
| LOGI | 101.16▼ | -1.61 (-1.57%) | 103.04 | 100.59 | 345,400 |
| LOOP | 0.342▼ | -0.0139 (-3.91%) | 0.3599 | 0.34 | 94,966 |
| LOPE | 160.23▲ | +1.39 (+0.88%) | 160.34 | 157.71 | 213,800 |
| LOVE | 14.09▼ | -0.49 (-3.36%) | 14.46 | 13.97 | 195,870 |
| LQDB | 82.47▲ | +0.068 (+0.08%) | 82.47 | 82.26 | 1,600 |
| LRGC | 86.48▼ | -0.81 (-0.93%) | 87.03 | 86.38 | 16,800 |
| LRGE | 89.3713▼ | -2.1732 (-2.37%) | 91.03 | 89.3188 | 4,827 |
| LRGF | 78.64▼ | -0.91 (-1.14%) | 79.36 | 78.40 | 110,564 |
| LSAF | 55.1084▼ | -0.0316 (-0.06%) | 55.1084 | 54.693 | 6,216 |
| LSAK | 4.47▼ | -0.24 (-5.10%) | 4.7276 | 4.45 | 132,177 |
| LTGO | 14.00▼ | -1.71 (-10.88%) | 15.74 | 13.85 | 222,499 |
| LTPZ | 45.82▲ | +0.43 (+0.95%) | 45.84 | 45.15 | 479,600 |
| LTRX | 5.905▼ | -0.475 (-7.45%) | 6.28 | 5.89 | 731,802 |
| LUCK | 5.14▼ | -0.02 (-0.39%) | 5.185 | 5.00 | 39,506 |
| LUXE | 9.31▼ | -0.39 (-4.02%) | 9.755 | 9.25 | 196,562 |
| LVIG | 95.6117▲ | +0.0275 (+0.03%) | 95.6117 | 95.42 | 3,089 |
| LVLU | 13.57▲ | +0.20 (+1.50%) | 14.00 | 12.78 | 20,487 |
| LWAY | 22.05▼ | -0.55 (-2.43%) | 22.53 | 22.00 | 87,200 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,902,900 |
| LYB | 61.17▲ | +1.16 (+1.93%) | 61.28 | 60.16 | 2,519,500 |
| LYV | 168.84▼ | -2.48 (-1.45%) | 171.35 | 168.58 | 1,350,600 |
| LZ | 5.99▼ | -0.06 (-0.99%) | 6.09 | 5.945 | 1,449,369 |
| LZB | 29.70▼ | -0.24 (-0.80%) | 29.78 | 29.20 | 555,800 |
| MAA | 115.62▼ | -0.83 (-0.71%) | 116.53 | 115.12 | 704,900 |
| MAIR | 23.28▼ | -0.80 (-3.32%) | 24.06 | 23.12 | 1,837,611 |
| MANE | 113.47▼ | -2.79 (-2.40%) | 118.91 | 112.615 | 487,599 |
| MAT | 16.65▼ | -0.15 (-0.89%) | 16.80 | 16.43 | 5,352,700 |
| MBAI | 3.05▼ | -0.02 (-0.65%) | 3.1113 | 3.00 | 13,510 |
| MCFT | 19.11▼ | -0.48 (-2.45%) | 19.2375 | 18.83 | 173,270 |
| MCHS | 37.296▼ | -1.016 (-2.65%) | 37.34 | 37.20 | 1,900 |
| MCRB | 2.42▼ | -0.11 (-4.35%) | 2.66 | 2.385 | 41,919 |
| MDLN | 35.93▲ | +0.23 (+0.64%) | 35.98 | 35.35 | 4,637,158 |
| MDU | 18.54▼ | -0.10 (-0.54%) | 18.63 | 18.35 | 1,134,100 |
| MEDI | 32.299▲ | +0.53 (+1.67%) | 32.36 | 32.27 | 2,900 |
| MELI | 1,839.11▼ | -36.93 (-1.97%) | 1,880.59 | 1,817.58 | 380,305 |
| MENS | 2.05▲ | +0.01 (+0.49%) | 2.119 | 1.97 | 32,836 |
| MEOH | 63.43▲ | +0.31 (+0.49%) | 63.83 | 62.19 | 549,400 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 96,164 |
| METD | 12.57▲ | +0.40 (+3.29%) | 12.63 | 12.23 | 549,051 |
| METU | 31.47▼ | -2.14 (-6.37%) | 33.50 | 31.15 | 3,556,969 |
| MEXX | 24.32▼ | -0.51 (-2.05%) | 24.33 | 23.845 | 6,400 |
| MG | 20.69▼ | -0.15 (-0.72%) | 20.84 | 20.55 | 295,100 |
| MGNR | 48.50▼ | -1.41 (-2.83%) | 49.58 | 48.26 | 99,972 |