Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 123.51▼ | -0.21 (-0.17%) | 124.78 | 122.44 | 14,369 |
| GRPZ | 29.052▼ | -0.065 (-0.22%) | 29.052 | 29.04 | 200 |
| GRRR | 11.80▼ | -0.74 (-5.90%) | 12.39 | 11.6124 | 577,850 |
| GSC | 59.5038▼ | -0.1862 (-0.31%) | 59.70 | 58.82 | 5,868 |
| GSIE | 46.11▲ | +0.04 (+0.09%) | 46.155 | 45.615 | 416,336 |
| GURE | 5.81▲ | +0.21 (+3.75%) | 5.81 | 4.99 | 8,509 |
| GUSE | 40.8149▲ | +0.0639 (+0.16%) | 40.9559 | 40.4944 | 4,591 |
| GUSH | 28.49▼ | -1.04 (-3.52%) | 30.16 | 27.56 | 887,197 |
| GV | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 78,326 |
| GVA | 128.61▼ | -2.32 (-1.77%) | 131.675 | 128.20 | 492,034 |
| GVIP | 156.41▼ | -0.80 (-0.51%) | 157.4799 | 155.65 | 8,529 |
| GWW | 1,132.22▲ | +0.80 (+0.07%) | 1,140.33 | 1,120.05 | 167,905 |
| HAFN | 6.71▼ | -0.02 (-0.30%) | 6.72 | 6.58 | 621,100 |
| HAIN | 0.882▼ | -0.0748 (-7.82%) | 0.9741 | 0.8608 | 1,402,627 |
| HAL | 33.71▼ | -0.25 (-0.74%) | 34.46 | 33.10 | 9,323,539 |
| HAP | 70.88▼ | -0.78 (-1.09%) | 70.98 | 69.94 | 20,900 |
| HAYW | 16.48▼ | -0.23 (-1.38%) | 16.77 | 16.21 | 1,233,390 |
| HBAN | 17.47▲ | +0.21 (+1.22%) | 17.505 | 17.15 | 30,405,854 |
| HBIO | 0.5965▲ | +0.0419 (+7.55%) | 0.6099 | 0.58 | 319,929 |
| HBR | 13.867▲ | +0.603 (+4.55%) | 14.1252 | 13.5793 | 33,221 |
| HBTA | 28.60▲ | +0.041 (+0.14%) | 28.80 | 28.301 | 28,600 |
| HCA | 534.78▼ | -5.51 (-1.02%) | 549.45 | 533.25 | 719,215 |
| HCI | 160.00▲ | +2.04 (+1.29%) | 162.14 | 157.86 | 90,700 |
| HCM | 14.87▲ | +0.11 (+0.75%) | 15.20 | 14.68 | 24,473 |
| HDUS | 65.6916▲ | +0.0732 (+0.11%) | 65.84 | 65.24 | 4,432 |
| HECO | 43.104▼ | -0.7001 (-1.60%) | 43.14 | 43.104 | 300 |
| HEFT | 26.90▼ | -0.28 (-1.03%) | 27.02 | 26.77 | 52,940 |
| HELS | 25.66▼ | -0.10 (-0.39%) | 25.74 | 25.39 | 50,360 |
| HEQT | 32.30▲ | +0.05 (+0.16%) | 32.37 | 32.08 | 51,960 |
| HERD | 46.5514▼ | -0.198 (-0.42%) | 46.81 | 46.18 | 5,157 |
| HERO | 27.23▼ | -0.13 (-0.48%) | 27.48 | 27.09 | 26,900 |
| HEZU | 46.13▲ | +0.49 (+1.07%) | 46.14 | 45.71 | 46,700 |
| HFMF | 22.855▼ | -0.356 (-1.53%) | 22.95 | 22.613 | 12,500 |
| HFSP | 15.06▲ | +0.03 (+0.20%) | 15.06 | 15.06 | 8 |
| HGTY | 12.14▲ | +0.08 (+0.66%) | 12.1999 | 11.8939 | 77,542 |
| HHH | 82.76▲ | +0.61 (+0.74%) | 82.90 | 81.35 | 202,300 |
| HIBL | 73.99▲ | +0.77 (+1.05%) | 74.715 | 70.80 | 46,600 |
| HIDE | 23.53▼ | -0.045 (-0.19%) | 23.53 | 23.45 | 11,628 |
| HIG | 143.53▲ | +2.28 (+1.61%) | 143.98 | 142.43 | 988,559 |
| HIO | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.80 | 285,700 |
| HIPS | 12.06▼ | -0.09 (-0.74%) | 12.11 | 11.985 | 45,768 |
| HIVE | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.08 | 6,838,463 |
| HLLY | 4.15 | +0.00 (+0.00%) | 4.21 | 4.10 | 496,200 |
| HLX | 8.39▼ | -0.21 (-2.44%) | 8.77 | 8.26 | 1,424,500 |
| HMN | 43.13▲ | +0.56 (+1.32%) | 43.475 | 42.595 | 127,181 |
| HNRG | 18.96▼ | -1.13 (-5.62%) | 20.06 | 18.705 | 367,137 |
| HNST | 2.18▲ | +0.05 (+2.35%) | 2.205 | 2.14 | 1,457,652 |
| HNVR | 22.28▼ | -0.145 (-0.65%) | 22.71 | 22.28 | 9,117 |
| HOFT | 14.74▼ | -0.31 (-2.06%) | 15.005 | 14.575 | 23,746 |
| HOLD | 31.4153▼ | -0.2297 (-0.73%) | 31.4153 | 31.16 | 2,928 |
| HOLO | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.09 | 441,886 |
| HON | 242.65▲ | +1.27 (+0.53%) | 244.75 | 239.67 | 3,700,177 |
| HOOY | 30.62▼ | -0.09 (-0.29%) | 31.09 | 29.85 | 94,000 |
| HOOZ | 39.4643▲ | +0.5943 (+1.53%) | 42.00 | 38.17 | 214,440 |
| HOV | 130.12▼ | -0.01 (-0.01%) | 131.65 | 124.81 | 74,085 |
| HOWL | 0.6587▲ | +0.0051 (+0.78%) | 0.665 | 0.6203 | 237,612 |
| HPF | 16.15 | +0.00 (+0.00%) | 16.19 | 16.11 | 28,000 |
| HQI | 10.74▼ | -0.13 (-1.20%) | 11.18 | 10.52 | 17,700 |
| HSBH | 94.27▲ | +2.0874 (+2.26%) | 94.27 | 92.82 | 2,700 |
| HTAB | 19.4251▲ | +0.0301 (+0.16%) | 19.43 | 19.4101 | 25,795 |
| HTEC | 35.265▲ | +0.305 (+0.87%) | 35.4557 | 35.10 | 4,372 |
| HUBB | 524.25▲ | +0.13 (+0.02%) | 527.96 | 517.85 | 376,754 |
| HUIZ | 1.96▼ | -0.026 (-1.31%) | 2.0561 | 1.94 | 3,620 |
| HUT | 52.94▼ | -0.93 (-1.73%) | 54.52 | 51.15 | 3,416,044 |
| HWBK | 34.52▲ | +0.04 (+0.12%) | 34.7936 | 34.52 | 3,635 |
| HWC | 70.79▼ | -0.37 (-0.52%) | 72.395 | 70.685 | 546,851 |
| HWKN | 144.96▼ | -1.65 (-1.13%) | 146.78 | 142.71 | 121,103 |
| HYBX | 30.105▲ | +0.148 (+0.49%) | 30.105 | 29.9262 | 1,499 |
| HYI | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 27,300 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 624,500 |
| HYNE | 14.46▲ | +0.17 (+1.19%) | 14.485 | 14.30 | 28,910 |
| HYRM | 23.36 | +0.00 (+0.00%) | 23.42 | 23.36 | 2,717 |
| HYS | 94.55▼ | -0.02 (-0.02%) | 94.70 | 94.54 | 109,000 |
| HYZD | 22.5554▲ | +0.0254 (+0.11%) | 22.56 | 22.50 | 45,994 |
| IBCA | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.15 | 94,800 |
| IBD | 24.31▲ | +0.02 (+0.08%) | 24.34 | 24.24 | 68,600 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 512,779 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.51 | 474,600 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 537,800 |
| IBDV | 22.22▲ | +0.01 (+0.05%) | 22.22 | 22.19 | 492,619 |
| IBDX | 25.74 | +0.00 (+0.00%) | 25.75 | 25.70 | 227,117 |
| IBIH | 26.28▼ | -0.05 (-0.19%) | 26.295 | 26.2653 | 5,244 |
| IBIT | 38.39▼ | -0.58 (-1.49%) | 38.6901 | 37.735 | 54,716,017 |
| IBND | 32.63▼ | -0.10 (-0.31%) | 32.68 | 32.45 | 103,500 |
| IBOC | 72.56▲ | +0.49 (+0.68%) | 73.39 | 71.915 | 189,624 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 361,725 |
| IBTH | 22.50▼ | -0.005 (-0.02%) | 22.51 | 22.50 | 331,245 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| IBTM | 23.275▼ | -0.01 (-0.04%) | 23.30 | 23.2648 | 104,804 |
| ICCM | 0.5678▼ | -0.0022 (-0.39%) | 0.60 | 0.56 | 145,171 |
| ICLN | 18.73▲ | +0.31 (+1.68%) | 18.81 | 18.33 | 2,822,958 |
| ICOP | 51.81▼ | -1.69 (-3.16%) | 52.00 | 50.38 | 269,014 |
| ICRC | 23.6373▲ | +0.5403 (+2.34%) | 23.6373 | 23.07 | 791 |
| IDCC | 366.42▼ | -8.59 (-2.29%) | 376.83 | 365.3228 | 210,721 |
| IDHQ | 38.80▲ | +0.03 (+0.08%) | 38.88 | 38.3201 | 72,588 |
| IDLV | 36.43▲ | +0.05 (+0.14%) | 36.45 | 36.23 | 21,100 |
| IDMO | 58.80▲ | +0.45 (+0.77%) | 58.87 | 58.11 | 360,740 |
| IDNA | 29.51▲ | +0.45 (+1.55%) | 29.59 | 29.085 | 34,800 |
| IDRV | 39.55▼ | -0.25 (-0.63%) | 39.7899 | 39.18 | 15,158 |
| IEI | 120.08▼ | -0.06 (-0.05%) | 120.175 | 120.0401 | 1,252,547 |