Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 121.89▲ | +2.24 (+1.87%) | 122.07 | 118.26 | 1,154,647 |
| INDH | 40.136▲ | +0.446 (+1.12%) | 40.20 | 40.136 | 300 |
| INDS | 40.68▲ | +0.5929 (+1.48%) | 40.899 | 40.445 | 3,534 |
| INFL | 50.87▲ | +1.22 (+2.46%) | 50.98 | 50.06 | 78,349 |
| INFY | 12.39▼ | -0.11 (-0.88%) | 12.555 | 12.34 | 10,962,047 |
| INIO | 14.91▲ | +1.14 (+8.28%) | 15.03 | 13.85 | 3,745,079 |
| INKT | 10.295▼ | -0.055 (-0.53%) | 10.8398 | 10.295 | 9,373 |
| INMU | 23.95▲ | +0.01 (+0.04%) | 23.9701 | 23.935 | 467,034 |
| INN | 7.21▲ | +0.21 (+3.00%) | 7.27 | 7.10 | 991,498 |
| INSM | 116.10▲ | +1.69 (+1.48%) | 116.36 | 112.61 | 2,666,000 |
| INSP | 64.33▲ | +0.35 (+0.55%) | 64.735 | 62.93 | 521,570 |
| INTF | 41.78▲ | +1.24 (+3.06%) | 41.86 | 41.26 | 272,857 |
| INTR | 4.00▲ | +0.14 (+3.63%) | 4.04 | 3.87 | 7,186,118 |
| INTU | 338.23▼ | -3.27 (-0.96%) | 343.87 | 334.42 | 2,375,735 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| INVX | 25.32▲ | +0.19 (+0.76%) | 25.69 | 24.945 | 379,183 |
| INYY | 19.50▲ | +0.91 (+4.90%) | 19.725 | 18.59 | 40,089 |
| IONR | 2.76▲ | +0.16 (+6.15%) | 2.7999 | 2.67 | 53,204 |
| IOR | 18.00▼ | -0.52 (-2.81%) | 18.50 | 18.00 | 1,200 |
| IOT | 42.23▲ | +1.25 (+3.05%) | 42.73 | 40.78 | 2,728,956 |
| IPHA | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.4101 | 17,341 |
| IQI | 9.25 | +0.00 (+0.00%) | 9.3385 | 9.20 | 201,322 |
| IQST | 0.7994▼ | -0.0094 (-1.16%) | 0.83 | 0.7704 | 118,170 |
| IR | 86.88▲ | +3.89 (+4.69%) | 87.72 | 84.60 | 3,466,745 |
| IRON | 81.26▲ | +2.35 (+2.98%) | 81.54 | 76.86 | 912,032 |
| IRS | 13.08▲ | +0.50 (+3.97%) | 13.115 | 12.63 | 140,824 |
| IRTR | 31.546▲ | +0.291 (+0.93%) | 31.575 | 31.455 | 5,300 |
| ISCV | 79.8258▲ | +1.9289 (+2.48%) | 80.07 | 78.74 | 6,251 |
| ISTB | 47.53▼ | -0.02 (-0.04%) | 47.566 | 47.51 | 404,074 |
| ISTR | 28.22▲ | +0.43 (+1.55%) | 28.42 | 28.09 | 47,928 |
| ISUL | 20.4975▲ | +0.8375 (+4.26%) | 20.5899 | 20.07 | 27,789 |
| ITG | 5.38▲ | +0.805 (+17.60%) | 5.42 | 4.57 | 475,116 |
| ITRG | 2.36▲ | +0.12 (+5.36%) | 2.375 | 2.295 | 1,108,095 |
| ITUB | 7.56▲ | +0.17 (+2.30%) | 7.59 | 7.41 | 22,855,260 |
| ITW | 286.73▲ | +5.78 (+2.06%) | 289.42 | 282.96 | 1,025,338 |
| IUSB | 44.97▲ | +0.03 (+0.07%) | 45.04 | 44.92 | 5,105,556 |
| IVA | 3.84▲ | +0.04 (+1.05%) | 3.8987 | 3.69 | 1,568,833 |
| IVOV | 114.43▲ | +3.10 (+2.78%) | 114.90 | 112.81 | 9,500 |
| IVT | 31.88▲ | +0.37 (+1.17%) | 32.12 | 31.57 | 401,805 |
| IVVD | 0.5962▲ | +0.0332 (+5.90%) | 0.6137 | 0.55 | 2,900,089 |
| IWL | 186.37▲ | +4.37 (+2.40%) | 186.845 | 183.34 | 28,536 |
| IWMY | 16.62▲ | +0.53 (+3.29%) | 16.66 | 16.27 | 41,400 |
| IWN | 215.91▲ | +5.21 (+2.47%) | 217.04 | 212.9701 | 583,948 |
| IXUS | 93.185▲ | +2.625 (+2.90%) | 93.41 | 91.94 | 1,670,538 |
| IYC | 105.87▲ | +2.55 (+2.47%) | 106.31 | 104.79 | 166,605 |
| IYH | 79.04▲ | +1.56 (+2.01%) | 79.25 | 77.695 | 696,563 |
| IYK | 78.94▲ | +0.53 (+0.68%) | 79.08 | 78.13 | 330,051 |
| IYM | 185.15▲ | +5.25 (+2.92%) | 186.29 | 182.905 | 142,141 |
| JAAA | 50.52 | +0.00 (+0.00%) | 50.54 | 50.515 | 4,488,280 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 40,078 |
| JADE | 71.802▲ | +2.307 (+3.32%) | 72.10 | 71.45 | 2,000 |
| JANT | 45.0208▲ | +0.8038 (+1.82%) | 45.07 | 45.01 | 2,359 |
| JDVL | 31.88▲ | +0.71 (+2.28%) | 31.98 | 31.49 | 104,058 |
| JFR | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.34 | 473,466 |
| JHAI | 30.13▲ | +1.192 (+4.12%) | 30.275 | 29.97 | 3,900 |
| JHHY | 24.78▲ | +0.1173 (+0.48%) | 24.79 | 24.71 | 37,131 |
| JHMD | 45.05▲ | +1.31 (+2.99%) | 45.20 | 44.55 | 46,128 |
| JIVE | 95.07▲ | +2.455 (+2.65%) | 95.295 | 93.75 | 331,630 |
| JJSF | 89.07▼ | -0.76 (-0.85%) | 90.50 | 88.55 | 154,498 |
| JLL | 380.07▲ | +9.27 (+2.50%) | 380.735 | 376.26 | 385,365 |
| JLS | 16.45▲ | +0.02 (+0.12%) | 16.49 | 16.395 | 17,100 |
| JMBS | 43.61▲ | +0.02 (+0.05%) | 43.69 | 43.555 | 736,389 |
| JMHI | 48.74▲ | +0.07 (+0.14%) | 48.91 | 48.545 | 71,369 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| JMSB | 23.14▼ | -0.06 (-0.26%) | 23.50 | 23.08 | 151,490 |
| JMUB | 49.48▲ | +0.08 (+0.16%) | 49.53 | 49.415 | 2,411,413 |
| JOYY | 81.49▲ | +0.58 (+0.72%) | 81.97 | 80.69 | 182,649 |
| JPC | 7.20▲ | +0.10 (+1.41%) | 7.20 | 7.10 | 1,474,445 |
| JPLD | 51.61▲ | +0.01 (+0.02%) | 51.63 | 51.58 | 307,087 |
| JPO | 13.564▲ | +0.261 (+1.96%) | 13.61 | 13.33 | 16,200 |
| JPRF | 48.48▲ | +0.14 (+0.29%) | 48.55 | 48.46 | 140,984 |
| JPSE | 57.56▲ | +1.47 (+2.62%) | 57.695 | 56.74 | 10,800 |
| JRS | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.73 | 49,118 |
| JSCP | 46.30▲ | +0.015 (+0.03%) | 46.34 | 46.2687 | 232,532 |
| JSI | 50.23▲ | +0.05 (+0.10%) | 50.27 | 50.1721 | 186,809 |
| JSML | 88.63▲ | +2.9647 (+3.46%) | 89.04 | 87.48 | 18,026 |
| JTNY | 49.06▲ | +0.0992 (+0.20%) | 49.08 | 48.98 | 73,960 |
| KAI | 303.26▲ | +10.52 (+3.59%) | 307.82 | 296.75 | 74,520 |
| KARD | 15.18▼ | -0.34 (-2.19%) | 16.59 | 15.11 | 421,132 |
| KARO | 63.90▲ | +0.92 (+1.46%) | 64.9499 | 63.26 | 45,875 |
| KARS | 25.63▲ | +0.104 (+0.41%) | 25.68 | 25.40 | 5,000 |
| KB | 114.00▲ | +2.80 (+2.52%) | 114.8216 | 112.942 | 168,541 |
| KBH | 52.01▲ | +1.31 (+2.58%) | 52.60 | 51.29 | 881,717 |
| KBR | 38.65▲ | +1.48 (+3.98%) | 39.40 | 37.375 | 1,303,239 |
| KBUF | 25.285▼ | -0.15 (-0.59%) | 25.38 | 25.285 | 435 |
| KBWY | 16.83▲ | +0.21 (+1.26%) | 16.93 | 16.75 | 202,460 |
| KEMX | 46.651▲ | +1.665 (+3.70%) | 46.70 | 45.78 | 6,000 |
| KEY | 21.41▲ | +0.56 (+2.69%) | 21.66 | 21.06 | 11,043,765 |
| KF | 51.02▲ | +1.84 (+3.74%) | 51.27 | 49.545 | 13,443 |
| KFFB | 5.6446▼ | -0.2854 (-4.81%) | 5.84 | 5.60 | 4,770 |
| KFRC | 54.27▲ | +0.12 (+0.22%) | 55.475 | 53.31 | 140,957 |
| KFY | 75.10▼ | -0.28 (-0.37%) | 76.08 | 74.46 | 252,281 |
| KMX | 54.11▲ | +2.63 (+5.11%) | 55.24 | 51.905 | 2,014,856 |
| KNF | 58.94▲ | +2.54 (+4.50%) | 60.10 | 56.04 | 549,618 |
| KNO | 63.678▲ | +2.039 (+3.31%) | 63.678 | 63.135 | 400 |
| KNRG | 25.325▲ | +0.035 (+0.14%) | 25.38 | 25.32 | 6,700 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KORP | 45.21▲ | +0.06 (+0.13%) | 45.27 | 45.17 | 72,649 |
| KPLT | 11.74▲ | +0.675 (+6.10%) | 11.84 | 10.8346 | 195,593 |
| KQQQ | 26.01▲ | +0.82 (+3.26%) | 26.045 | 25.39 | 24,852 |