Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.085 | 143,581 |
| IJK | 114.19▼ | -1.18 (-1.02%) | 116.4899 | 114.0175 | 205,953 |
| IJS | 131.21▼ | -2.39 (-1.79%) | 134.235 | 130.92 | 280,678 |
| ILCG | 114.90▼ | -1.34 (-1.15%) | 116.95 | 114.79 | 61,412 |
| ILDR | 38.09▼ | -0.18 (-0.47%) | 38.86 | 38.075 | 26,925 |
| ILF | 34.07▼ | -0.23 (-0.67%) | 34.97 | 34.00 | 1,601,374 |
| IMOS | 59.00▲ | +0.43 (+0.73%) | 60.77 | 58.932 | 72,044 |
| IMTX | 9.52▲ | +0.43 (+4.73%) | 9.67 | 9.00 | 289,090 |
| IMUX | 14.20▲ | +0.49 (+3.57%) | 14.59 | 13.5009 | 129,476 |
| IMVP | 20.84 | +0.00 (+0.00%) | 21.03 | 20.74 | 31,525 |
| INBX | 94.20▲ | +1.09 (+1.17%) | 97.43 | 91.94 | 267,669 |
| INCE | 67.2751▼ | -0.7759 (-1.14%) | 68.0677 | 67.225 | 12,001 |
| INCR | 0.9389▼ | -0.0211 (-2.20%) | 0.9419 | 0.91 | 20,326 |
| INDI | 3.93 | +0.00 (+0.00%) | 4.13 | 3.875 | 3,995,013 |
| INDO | 2.70▲ | +0.12 (+4.65%) | 2.745 | 2.5801 | 394,181 |
| INDS | 39.536▼ | -1.0061 (-2.48%) | 40.284 | 39.38 | 4,898 |
| INDV | 37.93▼ | -0.08 (-0.21%) | 38.395 | 37.835 | 980,381 |
| INDY | 43.15▼ | -0.30 (-0.69%) | 43.7741 | 43.075 | 87,292 |
| INFL | 50.24▼ | -1.01 (-1.97%) | 51.40 | 50.17 | 242,796 |
| INFQ | 13.34▼ | -0.04 (-0.30%) | 13.85 | 13.23 | 10,285,891 |
| INFU | 8.75▼ | -0.05 (-0.57%) | 9.00 | 8.63 | 119,781 |
| INGM | 28.49▼ | -0.58 (-2.00%) | 29.85 | 28.40 | 1,254,449 |
| INGN | 6.37▼ | -0.04 (-0.62%) | 6.585 | 6.36 | 235,446 |
| INKT | 12.21▲ | +0.40 (+3.39%) | 12.6263 | 11.869 | 22,746 |
| INMB | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.28 | 252,947 |
| INMD | 13.36▼ | -0.13 (-0.96%) | 13.565 | 13.35 | 618,659 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.17 | 24.10 | 135,409 |
| INQQ | 12.535▼ | -0.035 (-0.28%) | 12.74 | 12.5001 | 19,623 |
| INSG | 10.12▼ | -0.53 (-4.98%) | 10.73 | 10.10 | 239,542 |
| INSW | 81.45▼ | -0.52 (-0.63%) | 82.305 | 80.61 | 391,995 |
| INTJ | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.51 | 2,943 |
| INTW | 314.13▲ | +21.33 (+7.28%) | 332.9719 | 298.5957 | 458,087 |
| INUV | 1.36 | +0.00 (+0.00%) | 1.431 | 1.36 | 100,273 |
| INVA | 22.64▲ | +0.03 (+0.13%) | 22.86 | 22.37 | 577,293 |
| INVN | 20.5883▼ | -0.5533 (-2.62%) | 21.12 | 20.5883 | 2,537 |
| INVX | 26.15▼ | -0.60 (-2.24%) | 27.31 | 26.08 | 240,945 |
| INVZ | 0.60▼ | -0.005 (-0.83%) | 0.6173 | 0.5931 | 2,154,767 |
| IONL | 29.41▼ | -1.50 (-4.85%) | 32.6567 | 29.0826 | 563,185 |
| IONQ | 54.69▼ | -1.37 (-2.44%) | 57.7283 | 54.455 | 19,320,564 |
| IONR | 4.01▼ | -0.06 (-1.47%) | 4.21 | 3.97 | 55,671 |
| IQ | 1.03▼ | -0.01 (-0.96%) | 1.055 | 1.03 | 3,277,635 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.01 | 9.9508 | 88,340 |
| IQST | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.20 | 863,325 |
| IRE | 28.13▼ | -1.00 (-3.43%) | 31.6256 | 27.76 | 3,729,093 |
| IREN | 58.11▼ | -1.07 (-1.81%) | 61.67 | 57.71 | 35,403,227 |
| IRIX | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 35,598 |
| IRM | 125.44▼ | -2.77 (-2.16%) | 129.50 | 125.42 | 798,901 |
| IRS | 16.43▼ | -0.38 (-2.26%) | 17.255 | 16.31 | 100,993 |
| IRT | 15.98▼ | -0.50 (-3.03%) | 16.50 | 15.905 | 1,625,758 |
| IRWD | 3.52▼ | -0.14 (-3.83%) | 3.72 | 3.51 | 1,629,222 |
| ISCG | 62.62▼ | -0.54 (-0.85%) | 63.98 | 62.545 | 18,212 |
| ISUL | 17.47▼ | -1.33 (-7.07%) | 18.65 | 17.355 | 31,358 |
| ITDG | 41.85▼ | -0.3716 (-0.88%) | 42.445 | 41.75 | 5,432 |
| ITDH | 41.8227▼ | -0.4068 (-0.96%) | 42.48 | 41.81 | 4,010 |
| ITGR | 89.50▼ | -1.80 (-1.97%) | 92.825 | 89.315 | 208,347 |
| IUSB | 45.99▼ | -0.15 (-0.33%) | 46.19 | 45.975 | 5,658,017 |
| IVEP | 27.9426▲ | +0.0795 (+0.29%) | 28.345 | 27.36 | 20,939 |
| IVF | 1.59▲ | +0.10 (+6.71%) | 1.5999 | 1.45 | 84,928 |
| IYC | 100.07▼ | -2.38 (-2.32%) | 102.2998 | 99.945 | 88,620 |
| IYH | 63.13▼ | -0.84 (-1.31%) | 63.93 | 62.83 | 599,620 |
| J | 122.85▼ | -1.97 (-1.58%) | 127.38 | 122.76 | 1,039,579 |
| JAGX | 2.38▲ | +0.07 (+3.03%) | 2.55 | 2.25 | 71,040 |
| JAPN | 22.265▼ | -0.045 (-0.20%) | 22.60 | 22.265 | 3,356 |
| JAZZ | 226.93▲ | +0.05 (+0.02%) | 229.32 | 224.6069 | 658,661 |
| JBND | 53.28▼ | -0.21 (-0.39%) | 53.53 | 53.28 | 760,639 |
| JD | 27.91▼ | -0.47 (-1.66%) | 28.53 | 27.815 | 6,273,238 |
| JELD | 1.67▼ | -0.15 (-8.24%) | 1.985 | 1.67 | 1,116,516 |
| JEM | 2.55▲ | +0.27 (+11.84%) | 2.60 | 2.24 | 351,850 |
| JEPI | 55.99▼ | -0.56 (-0.99%) | 56.69 | 55.87 | 4,130,218 |
| JF | 1.06▲ | +0.0099 (+0.94%) | 1.118 | 1.04 | 8,975 |
| JFLX | 50.2032▼ | -0.1767 (-0.35%) | 50.40 | 50.19 | 53,121 |
| JFR | 7.61▲ | +0.01 (+0.13%) | 7.64 | 7.5912 | 346,902 |
| JGH | 12.75▼ | -0.14 (-1.09%) | 12.91 | 12.69 | 55,291 |
| JHCB | 21.24▼ | -0.0652 (-0.31%) | 21.33 | 21.24 | 10,474 |
| JHEM | 40.691▼ | -0.199 (-0.49%) | 41.51 | 40.691 | 17,807 |
| JHMD | 45.24▼ | -0.30 (-0.66%) | 45.9299 | 45.183 | 82,599 |
| JHMM | 73.24▼ | -1.15 (-1.55%) | 74.77 | 73.11 | 154,115 |
| JHSC | 47.26▼ | -0.702 (-1.46%) | 48.30 | 47.26 | 21,477 |
| JIG | 86.01 | +0.00 (+0.00%) | 87.495 | 86.01 | 20,037 |
| JIII | 49.845▼ | -0.335 (-0.67%) | 50.08 | 49.845 | 12,002 |
| JILL | 14.49▼ | -0.30 (-2.03%) | 15.17 | 14.19 | 41,596 |
| JIRE | 82.02▼ | -0.44 (-0.53%) | 83.385 | 81.94 | 328,846 |
| JKS | 19.21▼ | -0.45 (-2.29%) | 20.05 | 19.17 | 563,881 |
| JLHL | 33.40▲ | +9.45 (+39.46%) | 36.91 | 26.82 | 31,673 |
| JMIA | 6.84▼ | -0.35 (-4.87%) | 7.35 | 6.79 | 1,525,642 |
| JMM | 5.815▲ | +0.0137 (+0.24%) | 5.83 | 5.81 | 8,975 |
| JMSI | 50.105▼ | -0.105 (-0.21%) | 50.25 | 50.105 | 20,220 |
| JOF | 11.62▲ | +0.03 (+0.26%) | 11.72 | 11.61 | 43,630 |
| JOYY | 66.42▼ | -0.93 (-1.38%) | 67.55 | 66.08 | 168,995 |
| JPAN | 42.513▲ | +0.0852 (+0.20%) | 42.92 | 42.513 | 950 |
| JPME | 122.4154▼ | -1.8246 (-1.47%) | 124.58 | 122.34 | 8,669 |
| JPUS | 138.412▼ | -1.872 (-1.33%) | 140.7518 | 138.2005 | 4,945 |
| JRI | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.5945 | 91,004 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.22 | 4.01 | 364,838 |
| JSCP | 46.97▼ | -0.15 (-0.32%) | 47.115 | 46.96 | 117,270 |
| JTAI | 6.535▲ | +0.305 (+4.90%) | 6.90 | 6.22 | 127,971 |
| JVAL | 57.49▼ | -0.74 (-1.27%) | 58.64 | 57.49 | 43,388 |
| JYNT | 9.12▼ | -0.12 (-1.30%) | 9.32 | 9.05 | 54,137 |
| KBR | 33.92▼ | -1.11 (-3.17%) | 35.48 | 33.8811 | 1,171,899 |
| KBSX | 1.19▼ | -0.097 (-7.54%) | 1.28 | 1.19 | 12,314 |