Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 15.21▼ | -0.64 (-4.04%) | 15.93 | 15.155 | 366,112 |
| IIPR | 56.97▼ | -0.24 (-0.42%) | 57.33 | 56.67 | 220,832 |
| IJT | 167.24▼ | -2.29 (-1.35%) | 169.06 | 167.02 | 82,188 |
| IKT | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 323,426 |
| ILCG | 114.83▼ | -0.70 (-0.61%) | 115.27 | 114.685 | 35,950 |
| ILIT | 14.853▲ | +0.06 (+0.41%) | 15.00 | 14.84 | 5,400 |
| IMAX | 51.60▼ | -1.06 (-2.01%) | 52.36 | 51.005 | 784,216 |
| IMCG | 95.33▼ | -0.79 (-0.82%) | 96.02 | 95.27 | 102,990 |
| IMMR | 7.44▼ | -0.19 (-2.49%) | 7.675 | 7.4012 | 316,159 |
| IMSR | 5.32▼ | -0.35 (-6.17%) | 5.6799 | 5.32 | 900,433 |
| IMTX | 9.11▼ | -0.33 (-3.50%) | 9.555 | 9.085 | 326,063 |
| IMVP | 19.60▼ | -0.13 (-0.66%) | 19.71 | 19.59 | 12,200 |
| INDS | 38.6292▼ | -0.5108 (-1.31%) | 39.17 | 38.55 | 5,970 |
| INDV | 34.77▲ | +0.45 (+1.31%) | 34.795 | 33.92 | 1,351,671 |
| INEQ | 41.908▼ | -0.383 (-0.91%) | 42.12 | 41.90 | 3,800 |
| INM | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.28 | 49,579 |
| INMB | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.45 | 239,842 |
| INSE | 5.37▼ | -0.08 (-1.47%) | 5.45 | 5.335 | 101,507 |
| INTG | 38.80▲ | +2.47 (+6.80%) | 39.30 | 36.33 | 83,267 |
| INTJ | 2.90▲ | +0.29 (+11.11%) | 3.056 | 2.75 | 5,306 |
| INTU | 313.94▼ | -4.99 (-1.56%) | 321.305 | 312.80 | 2,417,982 |
| INV | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 2,281,468 |
| IOVA | 8.43▼ | -0.27 (-3.10%) | 8.73 | 8.32 | 11,931,300 |
| IOYY | 6.06▼ | -0.10 (-1.62%) | 6.11 | 6.059 | 12,300 |
| IPEX | 9.18▲ | +0.69 (+8.13%) | 9.29 | 8.7301 | 21,541 |
| IPGP | 80.29▲ | +0.73 (+0.92%) | 81.12 | 78.545 | 392,778 |
| IPO | 52.97▼ | -1.2168 (-2.25%) | 54.05 | 52.95 | 8,976 |
| IPSC | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.03 | 293,082 |
| IQQ | 24.23▼ | -0.07 (-0.29%) | 24.3393 | 24.16 | 513,733 |
| IQQQ | 48.15▼ | -0.14 (-0.29%) | 48.59 | 48.00 | 25,241 |
| IQSI | 38.533▼ | -0.5211 (-1.33%) | 38.80 | 38.533 | 1,800 |
| IRDM | 47.06▼ | -0.74 (-1.55%) | 48.23 | 46.99 | 541,738 |
| IRE | 11.64▼ | -0.85 (-6.81%) | 12.69 | 11.52 | 4,946,800 |
| IREG | 9.53▼ | -0.67 (-6.57%) | 10.35 | 9.44 | 509,463 |
| IREN | 45.37▼ | -1.56 (-3.32%) | 47.30 | 45.09 | 29,847,351 |
| IRMD | 83.56▼ | -0.84 (-1.00%) | 85.11 | 83.155 | 74,731 |
| IRWD | 4.07▼ | -0.10 (-2.40%) | 4.16 | 4.035 | 1,477,426 |
| ISMD | 48.01▼ | -0.67 (-1.38%) | 48.72 | 47.965 | 19,800 |
| ISTR | 30.50▼ | -0.14 (-0.46%) | 30.83 | 30.33 | 78,384 |
| ITDC | 36.9439▼ | -0.2061 (-0.55%) | 37.11 | 36.92 | 10,999 |
| ITDD | 38.88▼ | -0.2073 (-0.53%) | 39.11 | 38.84 | 11,768 |
| ITIC | 298.32▲ | +5.02 (+1.71%) | 298.46 | 288.065 | 51,741 |
| ITRG | 2.86▲ | +0.05 (+1.78%) | 2.91 | 2.815 | 1,869,400 |
| ITRI | 94.65▼ | -1.92 (-1.99%) | 96.58 | 94.44 | 480,306 |
| ITRN | 51.32▼ | -0.47 (-0.91%) | 52.6815 | 51.15 | 85,802 |
| IUSG | 190.1148▼ | -0.8152 (-0.43%) | 190.66 | 189.6825 | 319,793 |
| IVEP | 26.41▼ | -0.52 (-1.93%) | 26.95 | 26.41 | 5,900 |
| IVES | 39.84▲ | +0.02 (+0.05%) | 40.04 | 39.73 | 173,696 |
| IVOG | 139.25▼ | -1.37 (-0.97%) | 140.69 | 139.22 | 16,200 |
| IVSI | 29.4355▼ | -0.3842 (-1.29%) | 29.465 | 29.4355 | 258 |
| IVVD | 0.7973▼ | -0.0285 (-3.45%) | 0.822 | 0.7833 | 1,903,841 |
| IWF | 122.46▼ | -0.56 (-0.46%) | 122.90 | 122.175 | 2,060,973 |
| IWL | 189.37▼ | -0.80 (-0.42%) | 189.73 | 188.97 | 30,577 |
| IWN | 220.48▼ | -2.28 (-1.02%) | 222.64 | 220.10 | 328,657 |
| IWO | 370.95▼ | -6.16 (-1.63%) | 376.06 | 370.57 | 272,527 |
| IWX | 111.61▼ | -0.47 (-0.42%) | 111.85 | 111.432 | 183,805 |
| IXC | 59.88▲ | +0.61 (+1.03%) | 60.30 | 59.56 | 359,606 |
| IXG | 133.28▼ | -1.28 (-0.95%) | 133.79 | 133.05 | 32,600 |
| IXJ | 101.40▼ | -0.51 (-0.50%) | 101.99 | 101.35 | 123,132 |
| IYC | 97.715▼ | -1.365 (-1.38%) | 98.42 | 97.715 | 60,180 |
| IYF | 135.38▼ | -0.69 (-0.51%) | 136.145 | 134.67 | 242,423 |
| IYH | 70.43▼ | -0.23 (-0.33%) | 70.70 | 70.335 | 338,232 |
| IYK | 73.34▼ | -0.77 (-1.04%) | 73.77 | 73.18 | 92,323 |
| IYM | 190.06▼ | -0.71 (-0.37%) | 192.74 | 189.89 | 102,552 |
| IYY | 185.64▼ | -0.85 (-0.46%) | 186.22 | 185.42 | 14,100 |
| IZEA | 2.95▲ | +0.01 (+0.34%) | 3.02 | 2.90 | 44,437 |
| JACK | 14.78▼ | -0.38 (-2.51%) | 15.195 | 14.73 | 556,503 |
| JAGU | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 47,590 |
| JAKK | 23.85▼ | -0.59 (-2.41%) | 24.40 | 23.475 | 62,284 |
| JAN | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.62 | 1,189,198 |
| JCAP | 21.55▼ | -0.12 (-0.55%) | 21.73 | 21.35 | 201,912 |
| JDST | 20.57▼ | -0.53 (-2.51%) | 20.96 | 19.7402 | 529,993 |
| JDVL | 32.00▼ | -0.15 (-0.47%) | 32.15 | 32.00 | 55,394 |
| JEDI | 25.50▼ | -1.16 (-4.35%) | 26.67 | 25.50 | 190,878 |
| JEPQ | 59.78▼ | -0.07 (-0.12%) | 59.965 | 59.60 | 4,169,686 |
| JFLX | 49.62▼ | -0.05 (-0.10%) | 49.69 | 49.61 | 107,147 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.64 | 429,296 |
| JGH | 12.34▼ | -0.07 (-0.56%) | 12.44 | 12.30 | 33,919 |
| JGLO | 72.72▼ | -0.64 (-0.87%) | 73.01 | 72.65 | 127,227 |
| JHHY | 25.3936▼ | -0.0464 (-0.18%) | 25.41 | 25.39 | 7,425 |
| JHSC | 47.67▼ | -0.5373 (-1.11%) | 48.06 | 47.635 | 19,400 |
| JIG | 84.83▼ | -0.89 (-1.04%) | 85.46 | 84.577 | 20,800 |
| JIRE | 83.72▼ | -1.03 (-1.22%) | 84.27 | 83.68 | 194,924 |
| JJSF | 82.25▼ | -1.21 (-1.45%) | 83.02 | 81.5025 | 156,784 |
| JLS | 16.83▼ | -0.01 (-0.06%) | 16.875 | 16.83 | 17,620 |
| JMEE | 75.69▼ | -0.76 (-0.99%) | 76.25 | 75.6472 | 54,138 |
| JMTG | 49.57▼ | -0.09 (-0.18%) | 49.6652 | 49.51 | 348,568 |
| JNUG | 195.79▲ | +4.86 (+2.55%) | 203.06 | 192.43 | 163,500 |
| JOET | 45.352▼ | -0.218 (-0.48%) | 45.62 | 45.35 | 13,400 |
| JOF | 12.48▼ | -0.12 (-0.95%) | 12.5599 | 12.48 | 40,525 |
| JOUT | 45.03▼ | -0.12 (-0.27%) | 45.52 | 44.265 | 29,903 |
| JOYY | 73.71▼ | -0.65 (-0.87%) | 74.425 | 73.27 | 182,456 |
| JPEF | 80.83▼ | -0.2242 (-0.28%) | 80.96 | 80.645 | 39,348 |
| JPIB | 47.48▼ | -0.13 (-0.27%) | 47.57 | 47.47 | 155,200 |
| JPIN | 76.955▼ | -0.475 (-0.61%) | 77.57 | 76.955 | 3,400 |
| JPRE | 51.762▼ | -0.504 (-0.96%) | 52.28 | 51.625 | 8,100 |
| JPSE | 58.97▼ | -0.46 (-0.77%) | 59.34 | 58.8853 | 9,412 |
| JPUS | 141.697▼ | -1.1367 (-0.80%) | 142.2598 | 141.61 | 4,528 |
| JRS | 8.055▼ | -0.095 (-1.17%) | 8.2559 | 8.03 | 31,269 |
| JSCP | 46.61▼ | -0.02 (-0.04%) | 46.65 | 46.59 | 130,293 |