Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 296.99▲ | +7.40 (+2.56%) | 297.645 | 291.64 | 205,051 |
| IYC | 97.35▲ | +1.23 (+1.28%) | 97.65 | 96.47 | 47,436 |
| IYG | 94.38▲ | +0.51 (+0.54%) | 94.55 | 94.01 | 44,338 |
| IYH | 71.61▲ | +0.44 (+0.62%) | 71.83 | 70.74 | 391,977 |
| IYK | 71.91▼ | -0.47 (-0.65%) | 72.32 | 71.83 | 89,767 |
| IZEA | 2.58▼ | -0.055 (-2.09%) | 2.695 | 2.57 | 34,224 |
| JAN | 30.11▼ | -0.23 (-0.76%) | 30.54 | 29.96 | 1,232,203 |
| JAZZ | 241.46▲ | +0.72 (+0.30%) | 244.485 | 238.53 | 499,161 |
| JBDI | 1.10▲ | +0.02 (+1.85%) | 1.1544 | 1.10 | 5,940 |
| JBIO | 16.74▼ | -0.205 (-1.21%) | 17.67 | 16.49 | 528,800 |
| JBSS | 66.44▼ | -0.87 (-1.29%) | 67.84 | 66.38 | 91,381 |
| JCAP | 20.25▼ | -0.29 (-1.41%) | 20.745 | 20.02 | 180,238 |
| JCE | 17.00▲ | +0.28 (+1.67%) | 17.00 | 16.83 | 22,656 |
| JCI | 145.18▲ | +1.90 (+1.33%) | 145.83 | 142.94 | 2,173,756 |
| JDIV | 57.22▲ | +0.7181 (+1.27%) | 57.24 | 56.85 | 812 |
| JDOC | 61.6025▲ | +0.2812 (+0.46%) | 61.6025 | 61.6025 | 176 |
| JDST | 22.48▲ | +0.63 (+2.88%) | 22.739 | 21.82 | 490,518 |
| JELD | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.68 | 990,934 |
| JEMA | 64.05▲ | +1.7131 (+2.75%) | 64.135 | 63.36 | 106,515 |
| JFLI | 53.619▲ | +0.489 (+0.92%) | 53.619 | 53.435 | 1,900 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |
| JHSC | 46.60▲ | +0.023 (+0.05%) | 46.90 | 46.60 | 16,700 |
| JIG | 85.31▲ | +1.74 (+2.08%) | 85.38 | 84.48 | 17,400 |
| JL | 4.64▲ | +0.04 (+0.87%) | 4.81 | 4.3883 | 12,309 |
| JPEF | 82.221▲ | +1.1046 (+1.36%) | 82.365 | 81.43 | 37,100 |
| JPIN | 76.06▲ | +0.52 (+0.69%) | 76.09 | 75.70 | 3,300 |
| JPLD | 51.58▲ | +0.02 (+0.04%) | 51.60 | 51.55 | 257,344 |
| JPUS | 139.5516▼ | -0.0561 (-0.04%) | 140.21 | 139.5516 | 4,527 |
| JQC | 4.67▼ | -0.02 (-0.43%) | 4.71 | 4.67 | 397,820 |
| JRS | 7.72▲ | +0.04 (+0.52%) | 7.7356 | 7.63 | 31,137 |
| JSI | 50.525▲ | +0.045 (+0.09%) | 50.57 | 50.50 | 75,035 |
| JSMD | 91.4869▲ | +0.9169 (+1.01%) | 91.7299 | 90.875 | 37,899 |
| JUSA | 69.56▲ | +1.03 (+1.50%) | 69.67 | 69.0036 | 27,699 |
| JUST | 110.731▲ | +1.4276 (+1.31%) | 110.731 | 110.03 | 2,600 |
| JVA | 4.23▲ | +0.09 (+2.17%) | 4.2499 | 4.13 | 31,810 |
| KAI | 265.84▲ | +0.28 (+0.11%) | 269.9299 | 263.41 | 94,343 |
| KALU | 150.94▲ | +0.81 (+0.54%) | 152.751 | 148.6425 | 128,206 |
| KB | 129.20▲ | +2.27 (+1.79%) | 129.76 | 128.41 | 114,355 |
| KBA | 32.69▲ | +0.3743 (+1.16%) | 32.69 | 32.58 | 18,800 |
| KBDC | 13.09▲ | +0.02 (+0.15%) | 13.16 | 13.05 | 263,514 |
| KBWP | 127.2626▼ | -1.6974 (-1.32%) | 129.06 | 127.2626 | 9,368 |
| KBWY | 17.17▲ | +0.02 (+0.12%) | 17.21 | 17.09 | 125,414 |
| KE | 25.64▲ | +0.99 (+4.02%) | 25.79 | 24.54 | 143,162 |
| KEMX | 52.785▲ | +1.4782 (+2.88%) | 52.855 | 52.30 | 5,500 |
| KEYS | 342.03▲ | +7.03 (+2.10%) | 342.97 | 335.425 | 759,990 |
| KF | 67.325▲ | +2.375 (+3.66%) | 67.73 | 66.61 | 20,211 |
| KGC | 27.79▼ | -0.29 (-1.03%) | 28.27 | 27.43 | 5,197,166 |
| KGRN | 21.77▼ | -0.005 (-0.02%) | 21.96 | 21.72 | 8,400 |
| KINS | 19.18▲ | +0.07 (+0.37%) | 19.42 | 19.138 | 69,723 |
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KKR | 100.83▲ | +2.02 (+2.04%) | 101.10 | 98.85 | 2,818,100 |
| KLAR | 13.68▼ | -0.12 (-0.87%) | 14.076 | 13.64 | 4,776,598 |
| KLC | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.18 | 507,920 |
| KLIC | 84.08▲ | +0.94 (+1.13%) | 85.47 | 82.65 | 469,009 |
| KLIP | 22.73▲ | +0.20 (+0.89%) | 22.74 | 22.50 | 20,600 |
| KLTR | 1.35▲ | +0.01 (+0.75%) | 1.3792 | 1.35 | 175,582 |
| KMDA | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.73 | 115,456 |
| KMLI | 9.055▲ | +0.3045 (+3.48%) | 9.1797 | 8.73 | 38,615 |
| KMT | 29.47▼ | -0.30 (-1.01%) | 30.24 | 29.46 | 1,033,869 |
| KNGZ | 41.74▲ | +0.209 (+0.50%) | 41.78 | 41.62 | 4,800 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| KOPN | 4.85▲ | +0.11 (+2.32%) | 4.91 | 4.81 | 2,221,383 |
| KRNT | 15.27▼ | -0.11 (-0.72%) | 15.5504 | 15.21 | 156,195 |
| KRNY | 9.58▲ | +0.02 (+0.21%) | 9.70 | 9.57 | 411,161 |
| KRO | 8.07▲ | +0.06 (+0.75%) | 8.195 | 7.98 | 219,210 |
| KROS | 11.48▲ | +0.29 (+2.59%) | 11.60 | 11.08 | 120,722 |
| KSPI | 96.45▼ | -1.08 (-1.11%) | 97.72 | 94.685 | 424,505 |
| KT | 19.45▲ | +0.07 (+0.36%) | 19.71 | 19.35 | 900,583 |
| KWIN | 25.83▼ | -0.0008 (+0.00%) | 25.88 | 25.78 | 9,000 |
| KWY | 9.79▲ | +0.13 (+1.35%) | 9.875 | 9.635 | 27,028 |
| KYIV | 13.41▲ | +0.375 (+2.88%) | 13.47 | 12.95 | 237,060 |
| KZIA | 10.65▲ | +0.26 (+2.50%) | 10.79 | 10.19 | 193,500 |
| LAES | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.31 | 5,383,716 |
| LAKE | 10.15▼ | -0.14 (-1.36%) | 10.27 | 10.035 | 33,420 |
| LAND | 9.60▲ | +0.17 (+1.80%) | 9.675 | 9.42 | 444,265 |
| LAR | 5.92▲ | +0.15 (+2.60%) | 6.02 | 5.815 | 1,103,091 |
| LAW | 4.21▲ | +0.05 (+1.20%) | 4.25 | 4.115 | 144,037 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LCDS | 74.4881▲ | +1.069 (+1.46%) | 74.4881 | 74.4881 | 37 |
| LCLG | 70.8175▲ | +1.5944 (+2.30%) | 70.98 | 69.78 | 246 |
| LCTX | 1.01▼ | -0.02 (-1.94%) | 1.0462 | 1.005 | 719,614 |
| LCUT | 8.42▲ | +0.22 (+2.68%) | 8.59 | 7.98 | 109,390 |
| LDI | 0.7104▲ | +0.0127 (+1.82%) | 0.7252 | 0.691 | 3,302,159 |
| LEND | 24.645▲ | +0.03 (+0.12%) | 24.68 | 24.64 | 32,590 |
| LEXI | 40.775▲ | +0.4877 (+1.21%) | 40.78 | 40.52 | 8,260 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 28,507 |
| LFEQ | 61.6631▲ | +0.9568 (+1.58%) | 61.67 | 61.29 | 421 |
| LFST | 12.67▲ | +0.10 (+0.80%) | 12.72 | 12.40 | 3,205,403 |
| LFVN | 6.22▼ | -0.13 (-2.05%) | 6.40 | 6.16 | 34,214 |
| LGL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.87 | 12,600 |
| LGN | 54.59▼ | -1.21 (-2.17%) | 56.91 | 54.51 | 511,644 |
| LGO | 0.63▼ | -0.02 (-3.08%) | 0.6931 | 0.63 | 347,250 |
| LIF | 41.07▲ | +1.45 (+3.66%) | 41.41 | 40.12 | 526,032 |
| LIFE | 36.49▲ | +0.49 (+1.36%) | 37.035 | 35.20 | 1,039,249 |
| LITB | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.97 | 3,253 |
| LKFT | 29.59▲ | +1.04 (+3.64%) | 29.73 | 28.60 | 208,121 |
| LLYVA | 95.24▲ | +2.23 (+2.40%) | 95.66 | 93.36 | 71,347 |
| LMAT | 79.20▲ | +0.33 (+0.42%) | 79.50 | 78.22 | 221,528 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |