Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 78.72▼ | -1.52 (-1.89%) | 79.43 | 78.52 | 2,929,701 |
| GLIBA | 22.58▲ | +0.61 (+2.78%) | 22.7454 | 22.215 | 61,842 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLNK | 7.44▼ | -0.12 (-1.59%) | 7.54 | 7.4201 | 158,256 |
| GLO | 5.98▼ | -0.05 (-0.83%) | 6.0248 | 5.935 | 89,292 |
| GLUE | 23.16▼ | -0.25 (-1.07%) | 23.505 | 22.6686 | 1,149,615 |
| GLXY | 22.31▼ | -2.27 (-9.24%) | 23.9125 | 22.26 | 5,377,228 |
| GM | 77.72▲ | +0.08 (+0.10%) | 77.97 | 76.615 | 3,564,982 |
| GME | 21.92▼ | -0.34 (-1.53%) | 22.504 | 21.86 | 3,473,402 |
| GMMA | 21.61▼ | -0.0799 (-0.37%) | 21.61 | 21.61 | 100 |
| GMOD | 27.4146▼ | -0.0554 (-0.20%) | 27.4699 | 27.40 | 8,375 |
| GMOV | 31.0934▲ | +0.2734 (+0.89%) | 31.14 | 30.99 | 15,350 |
| GMRS | 13.51▼ | -0.49 (-3.50%) | 14.23 | 13.29 | 370,932 |
| GNE | 14.33▲ | +0.15 (+1.06%) | 14.345 | 13.99 | 60,202 |
| GNK | 25.27▲ | +0.10 (+0.40%) | 25.44 | 25.00 | 163,354 |
| GNOM | 55.1038▼ | -0.8894 (-1.59%) | 56.00 | 54.606 | 27,998 |
| GNR | 68.98▼ | -0.64 (-0.92%) | 69.35 | 68.855 | 169,542 |
| GNSS | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 65,026 |
| GNTX | 24.91▲ | +0.64 (+2.64%) | 24.915 | 24.29 | 1,724,442 |
| GOAU | 35.37▼ | -1.06 (-2.91%) | 35.94 | 35.04 | 21,306 |
| GOEX | 66.1705▼ | -2.6537 (-3.86%) | 67.30 | 65.6001 | 5,409 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.565 | 3.415 | 1,513,277 |
| GOOY | 13.00▼ | -0.55 (-4.06%) | 13.60 | 12.9698 | 350,562 |
| GOTU | 1.75▼ | -0.05 (-2.78%) | 1.805 | 1.75 | 292,100 |
| GOVI | 26.82▼ | -0.01 (-0.04%) | 26.82 | 26.7299 | 179,325 |
| GPK | 11.13▲ | +0.63 (+6.00%) | 11.14 | 10.595 | 3,086,098 |
| GPOR | 153.38▲ | +0.08 (+0.05%) | 156.01 | 152.45 | 324,376 |
| GPRO | 0.6766▼ | -0.0288 (-4.08%) | 0.7091 | 0.6645 | 4,250,846 |
| GPZ | 23.05▼ | -0.04 (-0.17%) | 23.105 | 22.74 | 133,285 |
| GRAL | 71.96▼ | -2.40 (-3.23%) | 74.99 | 69.8267 | 429,790 |
| GRDN | 40.37▲ | +0.40 (+1.00%) | 41.02 | 39.61 | 179,339 |
| GRND | 15.76▼ | -0.02 (-0.13%) | 16.12 | 15.70 | 989,396 |
| GRNI | 21.18▼ | -0.0972 (-0.46%) | 21.21 | 21.03 | 20,766 |
| GRNJ | 28.60▼ | -0.75 (-2.56%) | 29.01 | 28.46 | 145,819 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GRPM | 133.406▲ | +1.252 (+0.95%) | 133.61 | 132.9501 | 5,381 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSBD | 9.06▲ | +0.12 (+1.34%) | 9.075 | 8.86 | 608,434 |
| GSC | 66.87▲ | +0.0919 (+0.14%) | 67.63 | 66.44 | 7,720 |
| GSEU | 48.6988▼ | -0.1959 (-0.40%) | 48.72 | 48.66 | 4,403 |
| GSJY | 51.9883▼ | -0.7361 (-1.40%) | 52.08 | 51.92 | 3,482 |
| GSKH | 73.0646▲ | +2.0578 (+2.90%) | 73.0646 | 72.40 | 211 |
| GSRF | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 19,563 |
| GTBP | 0.3835▲ | +0.0331 (+9.45%) | 0.3888 | 0.3299 | 743,392 |
| GTE | 6.32▼ | -0.21 (-3.22%) | 6.71 | 6.30 | 165,856 |
| GTM | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.04 | 6,691,741 |
| GTND | 25.0322▼ | -0.2728 (-1.08%) | 25.21 | 25.0322 | 1,005 |
| GTX | 31.56▼ | -0.28 (-0.88%) | 31.99 | 31.05 | 1,543,008 |
| GVLE | 47.2316▲ | +0.0445 (+0.09%) | 47.3299 | 47.19 | 1,378 |
| HAFN | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 1,286,994 |
| HAKY | 30.5012▼ | -0.2274 (-0.74%) | 30.86 | 30.50 | 2,716 |
| HASI | 38.88▲ | +0.48 (+1.25%) | 39.31 | 38.32 | 655,675 |
| HAWX | 44.8249▼ | -0.5413 (-1.19%) | 45.06 | 44.75 | 16,685 |
| HBDC | 24.815▲ | +0.02 (+0.08%) | 24.82 | 24.80 | 1,061 |
| HBIO | 5.95▼ | -0.08 (-1.33%) | 6.16 | 5.95 | 11,799 |
| HBM | 20.82▼ | -1.16 (-5.28%) | 21.42 | 20.52 | 3,547,528 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 3,834 |
| HCC | 80.44▼ | -1.41 (-1.72%) | 82.88 | 79.8805 | 326,674 |
| HCM | 11.61▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 36,548 |
| HCOW | 24.4396▲ | +0.2759 (+1.14%) | 24.47 | 24.38 | 2,909 |
| HDEF | 33.15▲ | +0.15 (+0.45%) | 33.15 | 32.90 | 119,800 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HDMV | 38.0492▼ | -0.1458 (-0.38%) | 38.07 | 37.97 | 419 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HEDJ | 56.58▲ | +0.0406 (+0.07%) | 56.72 | 56.23 | 56,755 |
| HEI.A | 250.24▼ | -2.96 (-1.17%) | 252.91 | 247.6201 | 146,967 |
| HERO | 25.075▲ | +0.1769 (+0.71%) | 25.17 | 25.01 | 11,353 |
| HERZ | 16.925▲ | +0.045 (+0.27%) | 17.29 | 16.5687 | 17,357 |
| HFMF | 21.68▼ | -0.1811 (-0.83%) | 21.80 | 21.66 | 3,998 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.262 | 1.24 | 54,405 |
| HGER | 31.43▼ | -0.33 (-1.04%) | 31.64 | 31.40 | 885,777 |
| HGLB | 7.39▼ | -0.08 (-1.07%) | 7.5799 | 7.39 | 58,026 |
| HGTY | 11.95▲ | +0.24 (+2.05%) | 12.035 | 11.67 | 82,611 |
| HHS | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 1,716 |
| HIBL | 100.96▼ | -8.16 (-7.48%) | 104.49 | 98.25 | 41,588 |
| HIMX | 12.90▼ | -1.02 (-7.33%) | 13.55 | 12.82 | 2,044,711 |
| HIMZ | 44.71▼ | -10.19 (-18.56%) | 56.315 | 44.38 | 283,852 |
| HIPO | 29.20▲ | +0.62 (+2.17%) | 29.42 | 28.1598 | 86,133 |
| HIT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 73,460 |
| HITI | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.105 | 563,563 |
| HIVE | 2.88▼ | -0.32 (-10.00%) | 3.11 | 2.87 | 18,896,762 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.97 | 219,793 |
| HIYY | 15.39▼ | -1.47 (-8.72%) | 16.56 | 15.39 | 34,700 |
| HLAL | 71.078▼ | -0.8254 (-1.15%) | 71.685 | 70.795 | 35,006 |
| HLF | 12.37▼ | -0.10 (-0.80%) | 12.70 | 12.26 | 1,032,444 |
| HLIO | 81.47▲ | +1.04 (+1.29%) | 81.84 | 78.8742 | 184,434 |
| HLMN | 8.44▲ | +0.34 (+4.20%) | 8.545 | 8.09 | 1,211,835 |
| HLX | 9.52▲ | +0.09 (+0.95%) | 9.64 | 9.45 | 795,615 |
| HMC | 28.77▲ | +0.88 (+3.16%) | 28.845 | 28.60 | 995,373 |
| HNGE | 85.98▲ | +0.23 (+0.27%) | 88.35 | 84.00 | 1,067,960 |
| HNRG | 16.05▼ | -0.36 (-2.19%) | 16.765 | 15.93 | 577,454 |
| HODU | 13.4666▼ | -2.6367 (-16.37%) | 15.80 | 13.46 | 124,267 |
| HOFT | 14.20▼ | -0.67 (-4.51%) | 15.0475 | 14.07 | 67,069 |
| HOOX | 36.9235▼ | -7.2203 (-16.36%) | 43.41 | 36.5101 | 60,027 |
| HP | 33.42▲ | +0.03 (+0.09%) | 34.09 | 33.40 | 596,900 |
| HPI | 16.17▼ | -0.04 (-0.25%) | 16.2599 | 16.17 | 29,452 |
| HPK | 7.26▼ | -0.03 (-0.41%) | 7.39 | 7.2105 | 372,014 |