Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.95▲ | +0.06 (+0.13%) | 47.01 | 46.935 | 157,053 |
| GUG | 15.80▲ | +0.05 (+0.32%) | 15.8399 | 15.73 | 44,357 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| GVIP | 182.8069▲ | +2.8229 (+1.57%) | 184.97 | 179.97 | 6,919 |
| GVLU | 26.154▼ | -0.0088 (-0.03%) | 26.32 | 26.1196 | 3,025 |
| GWH | 0.7639▼ | -0.0824 (-9.74%) | 0.8501 | 0.7601 | 366,547 |
| GWRS | 7.03▼ | -0.07 (-0.99%) | 7.23 | 7.00 | 82,232 |
| GXO | 50.95▲ | +0.97 (+1.94%) | 52.035 | 50.07 | 830,032 |
| GXPE | 31.8127▲ | +0.2798 (+0.89%) | 31.8127 | 31.77 | 461 |
| GXPS | 26.62▼ | -0.33 (-1.22%) | 26.96 | 26.57 | 23,536 |
| H | 197.01▼ | -0.31 (-0.16%) | 200.71 | 195.28 | 579,276 |
| HACK | 96.27▲ | +0.25 (+0.26%) | 97.295 | 95.16 | 93,853 |
| HAE | 77.62▲ | +4.75 (+6.52%) | 77.70 | 72.04 | 746,038 |
| HAKY | 27.6213▲ | +0.0067 (+0.02%) | 27.8299 | 27.5736 | 2,204 |
| HAS | 84.88▲ | +1.60 (+1.92%) | 84.91 | 83.45 | 1,486,847 |
| HASI | 39.18▲ | +0.08 (+0.20%) | 39.43 | 38.70 | 613,196 |
| HAWK | 19.66▼ | -1.21 (-5.80%) | 21.085 | 19.6001 | 764,441 |
| HAWX | 46.25▲ | +0.39 (+0.85%) | 46.62 | 46.0801 | 11,837 |
| HCA | 386.94▼ | -0.82 (-0.21%) | 390.99 | 384.735 | 880,129 |
| HCKT | 10.48▼ | -0.06 (-0.57%) | 10.58 | 10.125 | 269,008 |
| HCMT | 40.0079▲ | +0.2479 (+0.62%) | 40.91 | 39.31 | 21,860 |
| HCSG | 23.63▲ | +0.05 (+0.21%) | 23.93 | 23.455 | 420,483 |
| HCWC | 0.1877▼ | -0.0276 (-12.82%) | 0.2134 | 0.175 | 1,969,344 |
| HDB | 25.37▼ | -0.19 (-0.74%) | 25.795 | 25.34 | 6,095,869 |
| HDEF | 32.02▲ | +0.23 (+0.72%) | 32.09 | 31.9156 | 126,959 |
| HEDJ | 56.80▼ | -0.51 (-0.89%) | 57.0199 | 56.6201 | 64,374 |
| HEI | 342.45▲ | +7.15 (+2.13%) | 350.305 | 333.655 | 379,364 |
| HERD | 46.756▼ | -0.1095 (-0.23%) | 47.2001 | 46.756 | 2,567 |
| HERE | 1.98▼ | -0.09 (-4.35%) | 2.085 | 1.98 | 88,175 |
| HERZ | 16.12▼ | -0.36 (-2.18%) | 16.95 | 16.12 | 8,877 |
| HFMF | 21.34▲ | +0.165 (+0.78%) | 21.40 | 21.31 | 6,829 |
| HG | 32.22▼ | -0.39 (-1.20%) | 32.69 | 31.96 | 275,704 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.25 | 36,714 |
| HGER | 29.38▲ | +0.61 (+2.12%) | 29.43 | 28.94 | 723,959 |
| HGTY | 11.11▼ | -0.37 (-3.22%) | 11.62 | 11.11 | 91,420 |
| HIDE | 23.9989▲ | +0.1195 (+0.50%) | 24.02 | 23.92 | 26,965 |
| HIG | 130.37▼ | -1.95 (-1.47%) | 134.08 | 130.17 | 769,973 |
| HIMX | 15.09▼ | -0.64 (-4.07%) | 16.57 | 14.6301 | 3,343,188 |
| HIMZ | 44.2417▲ | +0.0617 (+0.14%) | 45.84 | 37.855 | 397,282 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 235,096 |
| HKD | 1.56 | +0.00 (+0.00%) | 1.625 | 1.55 | 153,742 |
| HLI | 136.33▼ | -1.67 (-1.21%) | 140.63 | 136.03 | 489,144 |
| HLLY | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.34 | 406,931 |
| HLN | 9.27▲ | +0.04 (+0.43%) | 9.36 | 9.22 | 6,442,287 |
| HLX | 8.74▲ | +0.17 (+1.98%) | 8.79 | 8.53 | 879,592 |
| HNDL | 22.783▲ | +0.0745 (+0.33%) | 22.85 | 22.73 | 40,915 |
| HNRG | 18.15▲ | +0.45 (+2.54%) | 18.31 | 17.38 | 554,670 |
| HODU | 10.7794▼ | -0.9109 (-7.79%) | 12.13 | 10.6401 | 157,933 |
| HOG | 25.46▼ | -0.09 (-0.35%) | 26.50 | 25.25 | 1,251,286 |
| HOOD | 93.47▼ | -3.72 (-3.83%) | 99.19 | 92.80 | 22,819,516 |
| HOOG | 26.22▼ | -2.2444 (-7.88%) | 29.45 | 25.975 | 408,880 |
| HOVR | 1.88 | +0.00 (+0.00%) | 1.94 | 1.83 | 1,589,261 |
| HOYY | 5.6484▼ | -0.064 (-1.12%) | 5.76 | 5.6484 | 15,948 |
| HPE | 46.72▼ | -2.03 (-4.16%) | 48.16 | 46.10 | 23,348,774 |
| HPK | 6.975▲ | +0.195 (+2.88%) | 7.015 | 6.695 | 594,618 |
| HPP | 14.30▼ | -0.08 (-0.56%) | 14.6975 | 13.82 | 530,572 |
| HQ | 25.92▼ | -2.49 (-8.76%) | 28.90 | 25.67 | 714,575 |
| HQY | 83.43▼ | -1.57 (-1.85%) | 85.625 | 83.10 | 700,977 |
| HR | 20.31▼ | -0.11 (-0.54%) | 20.51 | 20.105 | 2,231,341 |
| HRB | 35.78▼ | -0.55 (-1.51%) | 36.66 | 35.65 | 1,199,790 |
| HRMY | 34.13▼ | -0.32 (-0.93%) | 34.95 | 33.81 | 522,284 |
| HROW | 41.50▼ | -1.18 (-2.76%) | 43.115 | 41.2501 | 677,957 |
| HRTX | 0.41▼ | -0.0233 (-5.38%) | 0.4468 | 0.4084 | 2,426,583 |
| HRZN | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.29 | 494,091 |
| HSBC | 95.06▲ | +1.21 (+1.29%) | 96.04 | 94.875 | 1,135,550 |
| HSHP | 13.71▼ | -0.34 (-2.42%) | 14.09 | 13.65 | 154,859 |
| HSIC | 83.69▲ | +0.87 (+1.05%) | 84.385 | 82.8201 | 921,028 |
| HSTM | 25.70▼ | -0.41 (-1.57%) | 26.31 | 25.56 | 165,152 |
| HTAB | 19.215▼ | -0.015 (-0.08%) | 19.31 | 19.21 | 39,486 |
| HTLD | 15.28▲ | +0.69 (+4.73%) | 15.29 | 14.59 | 471,895 |
| HUBS | 170.28▼ | -10.45 (-5.78%) | 179.87 | 169.63 | 1,242,062 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HURA | 2.59▲ | +0.07 (+2.78%) | 2.6595 | 2.45 | 395,388 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| HUYA | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.175 | 710,029 |
| HYBI | 49.17▲ | +0.0439 (+0.09%) | 49.22 | 49.125 | 24,239 |
| HYDR | 50.61▼ | -1.38 (-2.65%) | 53.21 | 50.00 | 72,773 |
| HYFT | 1.52▼ | -0.03 (-1.94%) | 1.6315 | 1.50 | 266,037 |
| HYS | 93.40▲ | +0.03 (+0.03%) | 93.52 | 93.35 | 86,567 |
| HYUP | 41.6051▼ | -0.033 (-0.08%) | 41.68 | 41.60 | 3,591 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.34 | 12.24 | 15,106 |
| IAUX | 1.39 | +0.00 (+0.00%) | 1.43 | 1.38 | 6,677,766 |
| IBAT | 44.57▼ | -0.16 (-0.36%) | 45.70 | 44.505 | 32,878 |
| IBCA | 25.66▲ | +0.03 (+0.12%) | 25.6701 | 25.63 | 43,892 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IBDT | 25.235▲ | +0.015 (+0.06%) | 25.25 | 25.23 | 441,141 |
| IBG | 1.05▼ | -0.09 (-7.89%) | 1.1586 | 1.05 | 113,228 |
| IBKR | 92.16▼ | -0.63 (-0.68%) | 95.28 | 91.79 | 3,070,852 |
| IBLC | 48.5413▼ | -1.1679 (-2.35%) | 49.2401 | 48.141 | 12,856 |
| IBOT | 66.9301▲ | +1.2325 (+1.88%) | 67.08 | 66.465 | 15,851 |
| IBRX | 7.79▼ | -0.01 (-0.13%) | 7.895 | 7.51 | 9,349,376 |
| IBTA | 31.90▼ | -0.08 (-0.25%) | 32.38 | 31.57 | 115,223 |
| IBTM | 22.7347▲ | +0.02 (+0.09%) | 22.7699 | 22.7202 | 81,175 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| ICRC | 19.3182▼ | -0.5368 (-2.70%) | 19.69 | 19.3182 | 299 |
| ICU | 2.98▼ | -0.11 (-3.56%) | 3.09 | 2.96 | 52,101 |
| IDEF | 30.98▼ | -0.14 (-0.45%) | 31.46 | 30.95 | 757,435 |
| IDEQ | 34.91▲ | +0.32 (+0.93%) | 35.13 | 34.67 | 247,679 |
| IDHQ | 43.16▲ | +0.49 (+1.15%) | 43.35 | 42.95 | 77,463 |
| IDR | 32.54▲ | +0.88 (+2.78%) | 32.99 | 31.011 | 201,300 |