Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 77.59▲ | +0.18 (+0.23%) | 79.315 | 77.52 | 2,267,682 |
| GPRE | 15.80▲ | +0.05 (+0.32%) | 16.11 | 15.27 | 965,944 |
| GPRO | 0.701▼ | -0.0378 (-5.12%) | 0.7579 | 0.701 | 4,626,955 |
| GPTY | 43.90▼ | -0.93 (-2.07%) | 44.34 | 43.30 | 46,605 |
| GQGU | 25.98▲ | +0.21 (+0.81%) | 26.145 | 25.95 | 76,608 |
| GRCE | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.42 | 165,199 |
| GRNI | 21.15▼ | -0.13 (-0.61%) | 21.31 | 21.055 | 24,490 |
| GROW | 2.98▼ | -0.05 (-1.65%) | 3.0543 | 2.95 | 25,491 |
| GRRR | 17.67▼ | -0.86 (-4.64%) | 18.32 | 17.30 | 1,032,614 |
| GRVY | 63.24▼ | -1.47 (-2.27%) | 64.71 | 62.76 | 39,246 |
| GS | 1,042.98▼ | -12.31 (-1.17%) | 1,053.86 | 1,035.13 | 1,025,167 |
| GSAT | 80.11▼ | -0.09 (-0.11%) | 80.50 | 79.56 | 976,699 |
| GSEU | 48.7722▼ | -0.453 (-0.92%) | 49.15 | 48.7722 | 4,311 |
| GSIB | 61.3025▼ | -0.3398 (-0.55%) | 61.75 | 61.3025 | 4,122 |
| GSIE | 45.96▼ | -0.45 (-0.97%) | 46.36 | 45.86 | 338,067 |
| GSJY | 52.3639▼ | -0.9661 (-1.81%) | 52.84 | 52.3639 | 3,476 |
| GSL | 38.96▼ | -0.03 (-0.08%) | 39.3799 | 38.91 | 150,282 |
| GTBP | 0.46▼ | -0.0298 (-6.08%) | 0.4829 | 0.44 | 769,569 |
| GTEK | 57.998▼ | -2.4155 (-4.00%) | 58.54 | 57.6901 | 13,698 |
| GTLB | 32.59▼ | -0.26 (-0.79%) | 34.03 | 32.30 | 3,431,975 |
| GUSE | 44.97▼ | -0.2803 (-0.62%) | 45.0625 | 44.865 | 4,621 |
| GVA | 144.07▼ | -4.34 (-2.92%) | 147.865 | 141.585 | 448,206 |
| GVH | 3.79▲ | +0.12 (+3.27%) | 3.98 | 2.74 | 331,705 |
| GVUS | 63.6017▲ | +0.1574 (+0.25%) | 63.72 | 63.6017 | 582 |
| GWRE | 137.06▼ | -0.53 (-0.39%) | 142.81 | 136.22 | 1,075,543 |
| GWX | 43.55▼ | -0.65 (-1.47%) | 43.86 | 43.42 | 55,701 |
| GXO | 51.84▲ | +0.68 (+1.33%) | 51.98 | 50.89 | 598,088 |
| GXPT | 31.63▼ | -0.52 (-1.62%) | 31.92 | 31.35 | 94,766 |
| HAL | 33.79▲ | +0.79 (+2.39%) | 34.065 | 33.16 | 7,283,836 |
| HAP | 69.00▼ | -0.379 (-0.55%) | 69.595 | 68.66 | 17,358 |
| HASI | 37.65▼ | -0.63 (-1.65%) | 38.44 | 37.65 | 637,152 |
| HBCP | 68.55▼ | -0.64 (-0.92%) | 70.5675 | 68.38 | 63,761 |
| HBRD | 24.65▼ | -0.03 (-0.12%) | 24.65 | 24.65 | 11 |
| HBT | 32.23▼ | -0.34 (-1.04%) | 32.81 | 31.201 | 109,469 |
| HCI | 180.41▼ | -1.31 (-0.72%) | 185.59 | 179.835 | 101,962 |
| HCMT | 40.07▼ | -1.02 (-2.48%) | 40.55 | 39.825 | 35,874 |
| HDEF | 32.75▲ | +0.155 (+0.48%) | 32.9887 | 32.74 | 165,654 |
| HDMV | 37.6996▲ | +0.0587 (+0.16%) | 37.94 | 37.6996 | 409 |
| HDUS | 71.59▼ | -0.1033 (-0.14%) | 71.83 | 71.545 | 3,277 |
| HECA | 27.35▼ | -0.01 (-0.04%) | 27.47 | 27.34 | 83,685 |
| HEI | 358.02▼ | -7.29 (-2.00%) | 365.2525 | 353.13 | 301,330 |
| HEI.A | 257.57▼ | -5.06 (-1.93%) | 265.09 | 253.01 | 170,941 |
| HEQT | 33.56▼ | -0.0884 (-0.26%) | 33.61 | 33.52 | 41,454 |
| HESM | 39.15▲ | +0.97 (+2.54%) | 39.38 | 38.32 | 636,229 |
| HEWJ | 63.79▼ | -1.50 (-2.30%) | 64.36 | 63.65 | 41,539 |
| HFND | 24.4152▼ | -0.1948 (-0.79%) | 24.55 | 24.4152 | 5,718 |
| HFRO | 7.46▼ | -0.05 (-0.67%) | 7.55 | 7.4401 | 112,851 |
| HFWA | 29.44▼ | -0.37 (-1.24%) | 29.97 | 29.43 | 214,824 |
| HFXI | 37.61▼ | -0.55 (-1.44%) | 37.925 | 37.48 | 177,837 |
| HIMS | 36.17▼ | -2.11 (-5.51%) | 38.5886 | 36.14 | 12,180,125 |
| HIT | 1.04▲ | +0.0649 (+6.66%) | 1.07 | 0.97 | 115,404 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.96 | 3.93 | 173,422 |
| HLAL | 70.5753▼ | -0.5847 (-0.82%) | 70.83 | 70.2385 | 45,429 |
| HLMN | 7.78▼ | -0.17 (-2.14%) | 7.97 | 7.645 | 932,580 |
| HLN | 9.84▲ | +0.12 (+1.23%) | 9.955 | 9.80 | 6,379,013 |
| HLNE | 80.61▼ | -1.85 (-2.24%) | 83.375 | 80.25 | 658,728 |
| HLT | 341.12▲ | +1.71 (+0.50%) | 342.98 | 338.00 | 1,563,331 |
| HLX | 8.69▲ | +0.18 (+2.12%) | 8.74 | 8.54 | 745,804 |
| HMC | 28.50▼ | -1.13 (-3.81%) | 29.125 | 28.49 | 1,483,269 |
| HMOP | 39.08▼ | -0.105 (-0.27%) | 39.2488 | 39.08 | 41,967 |
| HNDL | 22.8413▼ | -0.0087 (-0.04%) | 22.90 | 22.8302 | 32,548 |
| HNST | 3.94 | +0.00 (+0.00%) | 4.0295 | 3.8707 | 1,037,775 |
| HNVR | 23.14▼ | -0.14 (-0.60%) | 23.69 | 23.14 | 53,805 |
| HODU | 15.46▼ | -1.3663 (-8.12%) | 16.82 | 15.4052 | 154,209 |
| HOOD | 112.90▼ | -4.65 (-3.96%) | 117.85 | 112.53 | 21,708,467 |
| HOV | 127.09▼ | -2.74 (-2.11%) | 129.72 | 127.01 | 75,648 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HOYY | 5.7027▲ | +0.0033 (+0.06%) | 5.71 | 5.69 | 18,398 |
| HPK | 6.62▲ | +0.15 (+2.32%) | 6.8093 | 6.43 | 421,167 |
| HPP | 16.04▼ | -0.23 (-1.41%) | 16.70 | 16.04 | 686,941 |
| HQY | 96.98▲ | +0.41 (+0.42%) | 98.34 | 95.37 | 664,564 |
| HRL | 24.70▲ | +0.42 (+1.73%) | 25.09 | 24.605 | 2,619,116 |
| HRTS | 37.5653▲ | +0.5198 (+1.40%) | 37.5746 | 37.41 | 4,393 |
| HRTX | 0.4257▼ | -0.0082 (-1.89%) | 0.4381 | 0.4112 | 2,632,214 |
| HSBC | 97.40▼ | -1.34 (-1.36%) | 98.60 | 97.16 | 1,151,453 |
| HSDT | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.79 | 232,101 |
| HSY | 175.95▼ | -1.56 (-0.88%) | 182.11 | 175.425 | 1,451,171 |
| HTH | 38.48▼ | -0.12 (-0.31%) | 38.97 | 38.42 | 134,891 |
| HTLD | 14.89▼ | -0.01 (-0.07%) | 15.10 | 14.76 | 449,055 |
| HTO | 61.77▲ | +0.56 (+0.91%) | 63.2799 | 61.59 | 277,120 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HUBB | 478.89▼ | -16.71 (-3.37%) | 487.81 | 472.645 | 434,138 |
| HUM | 394.62▲ | +1.76 (+0.45%) | 400.00 | 391.82 | 793,543 |
| HUMA | 0.7709▲ | +0.0003 (+0.04%) | 0.80 | 0.732 | 7,801,902 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| HWM | 275.43▼ | -2.48 (-0.89%) | 276.915 | 267.73 | 1,839,520 |
| HYBI | 49.3942▼ | -0.0508 (-0.10%) | 49.44 | 49.365 | 22,936 |
| HYFT | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.46 | 323,928 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYMC | 21.71▼ | -1.78 (-7.58%) | 23.1525 | 21.50 | 1,652,446 |
| HYPD | 2.86▼ | -0.40 (-12.27%) | 3.25 | 2.85 | 479,816 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| IAE | 8.74 | +0.00 (+0.00%) | 8.7499 | 8.56 | 57,226 |
| IAI | 188.80▼ | -0.52 (-0.27%) | 189.95 | 187.92 | 60,110 |
| IAUM | 41.01▼ | -0.49 (-1.18%) | 41.65 | 40.78 | 1,733,137 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |