Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQRE | 64.7402▲ | +0.3677 (+0.57%) | 64.7402 | 64.4401 | 14,363 |
| GRAG | 6.39▲ | +0.265 (+4.33%) | 6.61 | 6.295 | 16,762 |
| GRC | 75.70▲ | +3.04 (+4.18%) | 75.74 | 73.63 | 91,054 |
| GRCE | 2.36▲ | +0.16 (+7.27%) | 2.39 | 2.21 | 525,705 |
| GREK | 73.39▲ | +2.85 (+4.04%) | 73.5216 | 73.00 | 72,191 |
| GRNI | 21.21▲ | +0.14 (+0.66%) | 21.2999 | 21.10 | 19,998 |
| GROY | 3.27▲ | +0.13 (+4.14%) | 3.285 | 3.16 | 1,246,741 |
| GRPM | 127.82▲ | +1.0178 (+0.80%) | 128.02 | 127.31 | 8,575 |
| GRWG | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 416,493 |
| GSAT | 83.59▲ | +0.59 (+0.71%) | 84.22 | 83.32 | 1,334,847 |
| GSBD | 8.87▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 1,024,585 |
| GSJY | 52.397▲ | +0.4943 (+0.95%) | 52.55 | 52.38 | 3,617 |
| GSK | 51.50▲ | +0.12 (+0.23%) | 51.90 | 51.12 | 2,826,764 |
| GSSC | 86.064▲ | +1.6154 (+1.91%) | 86.064 | 85.04 | 20,716 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GTES | 25.34▲ | +0.86 (+3.51%) | 25.52 | 24.87 | 984,647 |
| GTO | 46.75▲ | +0.14 (+0.30%) | 46.7764 | 46.70 | 190,944 |
| GTY | 33.42▲ | +0.19 (+0.57%) | 33.495 | 33.18 | 170,758 |
| GVA | 133.52▲ | +3.57 (+2.75%) | 134.13 | 130.215 | 384,031 |
| GWX | 46.94▲ | +0.77 (+1.67%) | 47.1896 | 46.83 | 38,598 |
| GXPC | 32.5831▲ | +0.2675 (+0.83%) | 32.5831 | 32.32 | 44,227 |
| GXPD | 27.06▲ | +0.03 (+0.11%) | 27.199 | 26.88 | 20,448 |
| GXPT | 32.8666▲ | +0.5166 (+1.60%) | 33.04 | 32.675 | 27,246 |
| GXUS | 63.5667▲ | +1.2157 (+1.95%) | 63.5667 | 63.509 | 555 |
| GYLD | 14.2557▼ | -0.0543 (-0.38%) | 14.295 | 14.24 | 10,435 |
| HAFC | 30.73▲ | +0.56 (+1.86%) | 30.74 | 30.19 | 186,184 |
| HASI | 41.21▲ | +0.60 (+1.48%) | 41.3299 | 40.64 | 614,091 |
| HBIO | 5.68▲ | +0.09 (+1.61%) | 5.8332 | 5.26 | 30,820 |
| HCA | 392.42▼ | -1.65 (-0.42%) | 395.23 | 388.01 | 845,833 |
| HCM | 11.75▼ | -0.24 (-2.00%) | 11.96 | 11.57 | 21,376 |
| HDMV | 37.7095▲ | +0.0265 (+0.07%) | 37.7095 | 37.70 | 727 |
| HE | 13.65▼ | -0.02 (-0.15%) | 13.8899 | 13.65 | 1,156,739 |
| HECA | 27.83▲ | +0.28 (+1.02%) | 27.87 | 27.75 | 125,072 |
| HECO | 62.8918▲ | +2.2022 (+3.63%) | 62.8918 | 62.885 | 332 |
| HEDG | 29.94 | +0.00 (+0.00%) | 29.98 | 29.851 | 18,867 |
| HELE | 26.66▲ | +1.01 (+3.94%) | 26.95 | 25.558 | 515,696 |
| HEQT | 33.36▲ | +0.08 (+0.24%) | 33.4138 | 33.34 | 22,304 |
| HERZ | 18.75▼ | -0.23 (-1.21%) | 18.75 | 17.6139 | 3,463 |
| HEWJ | 62.53▲ | +0.98 (+1.59%) | 62.61 | 62.32 | 31,715 |
| HFGM | 33.85▲ | +0.1306 (+0.39%) | 33.90 | 33.70 | 28,638 |
| HFMF | 22.785▼ | -0.1966 (-0.86%) | 22.785 | 22.74 | 6,682 |
| HFRO | 6.27▲ | +0.02 (+0.32%) | 6.295 | 6.23 | 75,665 |
| HG | 31.65▲ | +0.10 (+0.32%) | 31.93 | 31.37 | 222,975 |
| HIBL | 114.29▲ | +8.61 (+8.15%) | 115.35 | 110.3385 | 47,117 |
| HIFS | 286.62▲ | +1.75 (+0.61%) | 294.99 | 284.23 | 20,458 |
| HII | 320.95▲ | +0.32 (+0.10%) | 321.98 | 315.94 | 356,999 |
| HIMS | 23.85▲ | +0.10 (+0.42%) | 24.70 | 23.36 | 15,980,388 |
| HITI | 2.36▼ | -0.03 (-1.26%) | 2.4115 | 2.35 | 226,971 |
| HKD | 1.70▲ | +0.03 (+1.80%) | 1.7078 | 1.64 | 156,192 |
| HL | 17.58▲ | +0.60 (+3.53%) | 17.59 | 17.175 | 9,773,970 |
| HLI | 150.80▼ | -0.83 (-0.55%) | 152.46 | 150.25 | 401,066 |
| HLX | 10.11▲ | +0.03 (+0.30%) | 10.325 | 9.94 | 1,187,130 |
| HLXC | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 1,195 |
| HMYY | 6.9236▲ | +0.0336 (+0.49%) | 6.93 | 6.90 | 2,561 |
| HNRG | 19.02▲ | +1.06 (+5.90%) | 19.04 | 18.18 | 625,232 |
| HOFT | 13.11▼ | -0.33 (-2.46%) | 13.9199 | 12.32 | 28,194 |
| HOG | 23.21▼ | -0.52 (-2.19%) | 23.80 | 23.20 | 1,720,071 |
| HOMZ | 43.8614▲ | +0.2818 (+0.65%) | 43.8614 | 43.77 | 1,031 |
| HOOD | 74.09▲ | +0.45 (+0.61%) | 76.025 | 73.455 | 20,050,364 |
| HOOX | 20.05▲ | +0.1716 (+0.86%) | 20.89 | 19.83 | 97,876 |
| HOPE | 12.56▲ | +0.18 (+1.45%) | 12.645 | 12.39 | 577,999 |
| HPI | 16.07▲ | +0.07 (+0.44%) | 16.12 | 15.9622 | 30,831 |
| HPP | 11.66▲ | +0.43 (+3.83%) | 11.85 | 11.14 | 883,770 |
| HQI | 12.69▲ | +0.64 (+5.31%) | 12.69 | 12.19 | 13,486 |
| HR | 20.56▲ | +0.20 (+0.98%) | 20.58 | 20.34 | 2,409,312 |
| HRB | 38.83▼ | -0.06 (-0.15%) | 39.14 | 37.855 | 1,227,806 |
| HRTG | 22.61▼ | -0.27 (-1.18%) | 23.33 | 22.50 | 268,961 |
| HRTX | 0.8833▲ | +0.0245 (+2.85%) | 0.8896 | 0.8415 | 1,607,283 |
| HRZN | 4.07▲ | +0.06 (+1.50%) | 4.14 | 4.005 | 727,086 |
| HSBC | 93.74▲ | +1.72 (+1.87%) | 94.33 | 93.05 | 1,109,538 |
| HSTM | 24.37▲ | +0.56 (+2.35%) | 24.42 | 23.59 | 132,254 |
| HTB | 47.02▲ | +0.19 (+0.41%) | 47.39 | 46.5042 | 35,299 |
| HTFL | 28.40▼ | -1.09 (-3.70%) | 30.71 | 28.34 | 808,446 |
| HTO | 57.62▼ | -0.51 (-0.88%) | 58.2985 | 57.34 | 366,659 |
| HTOO | 3.10▲ | +0.09 (+2.99%) | 3.22 | 3.00 | 23,141 |
| HTZ | 5.23▼ | -0.07 (-1.32%) | 5.70 | 5.19 | 7,392,334 |
| HUBS | 197.99▼ | -3.98 (-1.97%) | 201.00 | 194.34 | 1,149,786 |
| HUN | 14.74▲ | +0.23 (+1.59%) | 14.97 | 14.56 | 3,330,572 |
| HWBK | 36.30▲ | +0.95 (+2.69%) | 36.30 | 35.61 | 4,258 |
| HWC | 68.16▲ | +0.66 (+0.98%) | 68.425 | 67.47 | 516,024 |
| HY | 35.18▲ | +1.30 (+3.84%) | 35.44 | 34.205 | 62,036 |
| HYBI | 49.3991▲ | +0.0941 (+0.19%) | 49.41 | 49.35 | 16,462 |
| HYEM | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.03 | 72,555 |
| HYGV | 40.34▲ | +0.14 (+0.35%) | 40.345 | 40.2601 | 77,283 |
| HYMC | 33.22▲ | +0.90 (+2.78%) | 34.26 | 32.7875 | 1,597,238 |
| HYP | 31.0185▲ | +0.9715 (+3.23%) | 31.07 | 30.735 | 3,657 |
| HYTI | 19.25▲ | +0.0056 (+0.03%) | 19.29 | 19.25 | 20,474 |
| IAG | 17.30▲ | +0.78 (+4.72%) | 17.3275 | 16.87 | 3,384,080 |
| IAT | 57.79▲ | +0.49 (+0.86%) | 58.10 | 57.46 | 99,751 |
| IAU | 84.81 | +0.00 (+0.00%) | 85.24 | 84.32 | 3,560,499 |
| IBB | 169.42▲ | +0.63 (+0.37%) | 170.2499 | 168.5701 | 972,087 |
| IBCA | 25.555▲ | +0.1049 (+0.41%) | 25.58 | 25.52 | 46,429 |
| IBCP | 34.36▲ | +0.46 (+1.36%) | 34.58 | 33.92 | 95,598 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IBDY | 25.755▲ | +0.09 (+0.35%) | 25.79 | 25.72 | 167,941 |
| IBEX | 32.22▲ | +0.20 (+0.62%) | 32.505 | 31.94 | 79,725 |
| IBGA | 24.1362▲ | +0.1318 (+0.55%) | 24.21 | 24.125 | 6,242 |
| IBGL | 23.6552▲ | +0.1136 (+0.48%) | 23.69 | 23.6552 | 560 |
| IBIO | 1.82▼ | -0.02 (-1.09%) | 1.91 | 1.80 | 464,849 |
| IBN | 26.23▲ | +0.25 (+0.96%) | 26.48 | 26.225 | 3,638,820 |