Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEQ | 26.91▼ | -0.1246 (-0.46%) | 26.91 | 26.91 | 100 |
| EXFY | 1.79▼ | -0.10 (-5.29%) | 1.945 | 1.75 | 1,153,376 |
| EXTR | 32.91▼ | -0.80 (-2.37%) | 33.46 | 31.94 | 1,600,049 |
| EZJ | 63.7589▼ | -2.7757 (-4.17%) | 64.605 | 63.6501 | 2,526 |
| EZMO | 26.0315▼ | -0.3887 (-1.47%) | 26.18 | 26.0315 | 5,014 |
| FAD | 187.30▼ | -3.17 (-1.66%) | 190.43 | 186.74 | 7,851 |
| FAF | 70.06▲ | +0.75 (+1.08%) | 70.87 | 69.31 | 494,556 |
| FAMI | 0.1941▼ | -0.0129 (-6.23%) | 0.204 | 0.1847 | 419,677 |
| FAN | 23.8593▼ | -0.1807 (-0.75%) | 24.12 | 23.84 | 38,023 |
| FARX | 28.985▲ | +0.0441 (+0.15%) | 28.99 | 28.985 | 975 |
| FBIN | 50.28▼ | -1.33 (-2.58%) | 52.115 | 49.71 | 1,460,144 |
| FC | 20.51▼ | -0.46 (-2.19%) | 21.20 | 20.51 | 54,247 |
| FCAL | 49.475▼ | -0.025 (-0.05%) | 49.54 | 49.475 | 8,267 |
| FCBC | 43.94▼ | -0.06 (-0.14%) | 44.515 | 43.575 | 51,045 |
| FCEL | 19.08▼ | -1.95 (-9.27%) | 21.00 | 18.93 | 9,423,480 |
| FCF | 20.42▲ | +0.13 (+0.64%) | 20.45 | 20.26 | 394,977 |
| FCFS | 214.62▼ | -3.99 (-1.83%) | 218.9057 | 213.90 | 269,597 |
| FCG | 27.59▲ | +0.87 (+3.26%) | 27.79 | 27.04 | 588,404 |
| FCLO | 50.255▲ | +0.005 (+0.01%) | 50.26 | 50.255 | 2,710 |
| FCN | 161.62▲ | +4.76 (+3.03%) | 162.00 | 155.71 | 286,968 |
| FCOM | 71.98▼ | -0.34 (-0.47%) | 72.87 | 71.97 | 101,295 |
| FCOR | 46.6264▼ | -0.1736 (-0.37%) | 46.86 | 46.60 | 30,570 |
| FCPT | 25.19▲ | +0.23 (+0.92%) | 25.285 | 25.0301 | 419,608 |
| FCRS | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 58,169 |
| FDCF | 50.7661▼ | -0.5589 (-1.09%) | 51.465 | 50.74 | 5,056 |
| FDHY | 48.9652▼ | -0.1148 (-0.23%) | 49.1824 | 48.95 | 55,619 |
| FDIS | 101.85▼ | -0.90 (-0.88%) | 102.81 | 101.5701 | 52,128 |
| FDMT | 11.30▼ | -1.01 (-8.20%) | 12.12 | 11.23 | 630,928 |
| FDT | 90.1199▼ | -2.2431 (-2.43%) | 90.84 | 89.77 | 88,993 |
| FDUS | 20.11▼ | -0.10 (-0.49%) | 20.45 | 20.01 | 264,256 |
| FDV | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.122 | 71,329 |
| FDX | 313.74▼ | -0.95 (-0.30%) | 317.246 | 311.535 | 1,168,567 |
| FE | 48.43▲ | +0.51 (+1.06%) | 48.605 | 47.90 | 1,815,928 |
| FEAM | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.25 | 109,666 |
| FELC | 42.29▼ | -0.31 (-0.73%) | 42.53 | 42.22 | 509,954 |
| FELE | 103.21▼ | -0.42 (-0.41%) | 104.54 | 103.14 | 182,768 |
| FELG | 43.41▼ | -0.78 (-1.77%) | 43.865 | 43.335 | 313,499 |
| FELV | 40.98▲ | +0.15 (+0.37%) | 41.09 | 40.89 | 84,514 |
| FEMB | 29.44▼ | -0.12 (-0.41%) | 29.62 | 29.3057 | 69,986 |
| FENY | 31.51▲ | +0.91 (+2.97%) | 31.63 | 31.00 | 1,287,653 |
| FEPI | 41.9758▼ | -0.7042 (-1.65%) | 42.50 | 41.84 | 147,035 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.4401 | 10.43 | 44,622 |
| FEX | 136.405▼ | -0.595 (-0.43%) | 137.32 | 136.30 | 18,140 |
| FFA | 22.54▼ | -0.055 (-0.24%) | 22.65 | 22.5201 | 21,115 |
| FFBC | 34.42▼ | -0.05 (-0.15%) | 34.66 | 33.955 | 718,256 |
| FFC | 16.20▼ | -0.05 (-0.31%) | 16.235 | 16.12 | 74,278 |
| FFIN | 34.72▲ | +0.16 (+0.46%) | 34.86 | 34.50 | 599,925 |
| FFIV | 420.95▼ | -9.44 (-2.19%) | 431.66 | 418.24 | 408,351 |
| FFLS | 22.9515▼ | -0.34 (-1.46%) | 23.03 | 22.935 | 3,969 |
| FFOX | 29.2928▼ | -0.4372 (-1.47%) | 29.5253 | 29.29 | 9,519 |
| FFUT | 59.595▲ | +0.6842 (+1.16%) | 59.63 | 59.2499 | 9,953 |
| FGD | 33.0295▲ | +0.1295 (+0.39%) | 33.17 | 32.99 | 105,136 |
| FGI | 4.71▼ | -0.33 (-6.55%) | 5.10 | 4.71 | 18,308 |
| FGSI | 20.56▼ | -0.10 (-0.48%) | 20.565 | 20.56 | 304 |
| FHN | 25.82▲ | +0.08 (+0.31%) | 25.87 | 25.525 | 2,545,493 |
| FID | 21.83▼ | -0.0773 (-0.35%) | 21.94 | 21.7918 | 12,199 |
| FIGR | 29.74▼ | -2.06 (-6.48%) | 31.48 | 29.23 | 2,776,112 |
| FINV | 4.57▲ | +0.03 (+0.66%) | 4.6101 | 4.535 | 377,657 |
| FINW | 13.97▲ | +0.09 (+0.65%) | 14.455 | 13.82 | 24,767 |
| FIP | 4.49▼ | -0.05 (-1.10%) | 4.60 | 4.37 | 578,558 |
| FISI | 38.75▼ | -0.10 (-0.26%) | 39.08 | 38.552 | 128,841 |
| FITB | 57.18▲ | +0.11 (+0.19%) | 57.47 | 56.76 | 3,857,879 |
| FIVN | 25.81▲ | +0.39 (+1.53%) | 26.38 | 25.305 | 1,604,068 |
| FIW | 107.49▼ | -0.44 (-0.41%) | 108.555 | 107.1202 | 35,404 |
| FIX | 1,732.03▼ | -24.06 (-1.37%) | 1,751.4399 | 1,695.00 | 317,800 |
| FIXD | 43.175▼ | -0.175 (-0.40%) | 43.5569 | 43.17 | 283,569 |
| FJP | 74.895▼ | -1.695 (-2.21%) | 75.49 | 74.895 | 5,262 |
| FLBR | 22.103▼ | -0.357 (-1.59%) | 22.43 | 22.10 | 83,991 |
| FLCB | 21.14▼ | -0.07 (-0.33%) | 21.18 | 21.1301 | 358,456 |
| FLCG | 34.09▼ | -0.51 (-1.47%) | 34.48 | 34.0314 | 31,534 |
| FLIN | 35.01▼ | -0.40 (-1.13%) | 35.34 | 34.975 | 791,886 |
| FLJH | 45.3964▼ | -0.8036 (-1.74%) | 45.71 | 45.3964 | 19,445 |
| FLLA | 27.00▼ | -0.27 (-0.99%) | 27.22 | 26.91 | 20,575 |
| FLNC | 15.16▼ | -1.00 (-6.19%) | 15.91 | 14.96 | 7,648,160 |
| FLO | 8.29▼ | -0.05 (-0.60%) | 8.48 | 8.25 | 3,352,113 |
| FLR | 49.63▼ | -1.11 (-2.19%) | 50.93 | 49.575 | 1,616,499 |
| FLRG | 40.9917▼ | -0.1783 (-0.43%) | 41.22 | 40.93 | 17,080 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.7922 | 884,659 |
| FLTB | 49.98▼ | -0.0891 (-0.18%) | 50.14 | 49.95 | 35,121 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 747,967 |
| FLUX | 0.7304▼ | -0.0461 (-5.94%) | 0.777 | 0.7134 | 49,997 |
| FLWS | 3.88▲ | +0.10 (+2.65%) | 3.98 | 3.77 | 242,985 |
| FLYW | 17.78▲ | +0.16 (+0.91%) | 18.035 | 17.65 | 1,632,146 |
| FLYX | 1.58▼ | -0.08 (-4.82%) | 1.67 | 1.58 | 189,572 |
| FMAO | 30.08▲ | +0.26 (+0.87%) | 30.30 | 29.57 | 64,977 |
| FMNB | 14.40▲ | +0.09 (+0.63%) | 14.415 | 14.2575 | 347,173 |
| FMUB | 51.2651▼ | -0.0514 (-0.10%) | 51.30 | 51.24 | 18,773 |
| FMUN | 50.325▼ | -0.04 (-0.08%) | 50.43 | 50.31 | 5,370 |
| FMY | 11.67▼ | -0.03 (-0.26%) | 11.698 | 11.635 | 1,776 |
| FN | 474.64▲ | +3.51 (+0.75%) | 488.045 | 463.86 | 530,009 |
| FNCL | 79.86▲ | +0.43 (+0.54%) | 79.98 | 79.335 | 60,027 |
| FNDB | 30.769▲ | +0.059 (+0.19%) | 30.8701 | 30.725 | 110,141 |
| FNRN | 18.18▲ | +0.01 (+0.06%) | 18.42 | 17.90 | 177,157 |
| FORM | 110.30▼ | -7.22 (-6.14%) | 113.00 | 108.59 | 1,033,430 |
| FOSL | 4.12▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 495,842 |
| FOXA | 55.90▲ | +1.78 (+3.29%) | 56.195 | 54.395 | 5,320,702 |
| FOXF | 17.33▲ | +0.34 (+2.00%) | 17.72 | 17.09 | 416,652 |
| FPF | 18.01 | +0.00 (+0.00%) | 18.0595 | 17.99 | 57,955 |
| FPS | 42.60▼ | -3.15 (-6.89%) | 45.11 | 42.37 | 5,611,074 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |