Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 5.80▼ | -0.027 (-0.46%) | 6.04 | 5.60 | 43,500 |
| GEMI | 4.10▼ | -0.01 (-0.24%) | 4.215 | 4.02 | 1,676,126 |
| GEN | 23.81▲ | +0.46 (+1.97%) | 24.10 | 23.51 | 6,201,471 |
| GENI | 6.53▼ | -0.08 (-1.21%) | 6.765 | 6.50 | 4,316,425 |
| GEO | 32.19▲ | +0.46 (+1.45%) | 32.25 | 31.31 | 1,580,469 |
| GEVG | 24.013▲ | +0.285 (+1.20%) | 24.17 | 22.491 | 15,500 |
| GGB | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.095 | 9,208,801 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GGZ | 15.25▲ | +0.10 (+0.66%) | 15.29 | 15.1801 | 3,336 |
| GH | 162.085▼ | -0.705 (-0.43%) | 164.53 | 158.36 | 1,297,275 |
| GII | 72.12▲ | +0.3967 (+0.55%) | 72.29 | 71.61 | 29,370 |
| GIS | 31.83▼ | -0.87 (-2.66%) | 32.67 | 31.79 | 7,979,067 |
| GK | 29.134▼ | -0.1805 (-0.62%) | 29.134 | 29.05 | 595 |
| GLD | 381.67▼ | -0.48 (-0.13%) | 384.00 | 380.09 | 5,709,618 |
| GLDG | 0.865▼ | -0.0166 (-1.88%) | 0.8898 | 0.855 | 276,633 |
| GLDM | 82.36▼ | -0.11 (-0.13%) | 82.85 | 82.02 | 3,069,845 |
| GLL | 24.93▲ | +0.09 (+0.36%) | 25.12 | 24.6123 | 1,533,104 |
| GLNG | 48.00▼ | -0.27 (-0.56%) | 48.65 | 47.74 | 935,366 |
| GLNK | 11.43▼ | -0.07 (-0.61%) | 11.585 | 11.35 | 401,496 |
| GLO | 5.41▼ | -0.07 (-1.28%) | 5.4801 | 5.40 | 57,487 |
| GLOF | 61.27▲ | +0.02 (+0.03%) | 61.41 | 61.165 | 14,500 |
| GLRE | 14.85▼ | -0.16 (-1.07%) | 15.15 | 14.81 | 77,394 |
| GLV | 5.79 | +0.00 (+0.00%) | 5.8212 | 5.736 | 21,061 |
| GLWG | 12.03▲ | +0.15 (+1.26%) | 12.08 | 10.94 | 603,874 |
| GMED | 76.32▲ | +0.08 (+0.10%) | 76.71 | 74.985 | 1,108,088 |
| GMMF | 100.31▲ | +0.016 (+0.02%) | 100.32 | 100.30 | 13,000 |
| GMOI | 39.563▲ | +0.393 (+1.00%) | 39.61 | 39.41 | 24,700 |
| GMRS | 10.59▼ | -0.01 (-0.09%) | 10.92 | 10.50 | 823,282 |
| GNE | 16.89▲ | +0.02 (+0.12%) | 16.98 | 16.66 | 55,229 |
| GNK | 26.55▼ | -0.09 (-0.34%) | 26.95 | 26.43 | 343,257 |
| GNLX | 2.52▼ | -0.025 (-0.98%) | 2.54 | 2.485 | 151,876 |
| GNMA | 41.915▲ | +0.055 (+0.13%) | 42.12 | 41.70 | 47,185 |
| GNT | 8.60▼ | -0.01 (-0.12%) | 8.7071 | 8.56 | 25,091 |
| GNTA | 0.722▼ | -0.0379 (-4.99%) | 0.7515 | 0.72 | 34,282 |
| GOAU | 42.74▼ | -0.531 (-1.23%) | 43.28 | 42.34 | 9,300 |
| GOF | 8.85▼ | -0.08 (-0.90%) | 8.995 | 8.85 | 2,076,625 |
| GOLD | 40.20▲ | +0.47 (+1.18%) | 40.47 | 39.62 | 411,935 |
| GOLS | 25.5892▲ | +0.1298 (+0.51%) | 25.65 | 25.56 | 2,638 |
| GOOD | 12.84▲ | +0.02 (+0.16%) | 12.96 | 12.7987 | 312,344 |
| GOTU | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.7408 | 349,132 |
| GOVI | 25.44▲ | +0.05 (+0.20%) | 25.50 | 25.415 | 154,424 |
| GPGI | 12.72▲ | +0.04 (+0.32%) | 12.845 | 12.61 | 954,449 |
| GPI | 231.59▲ | +1.95 (+0.85%) | 231.90 | 226.68 | 170,866 |
| GPIX | 56.42▼ | -0.01 (-0.02%) | 56.46 | 56.284 | 844,798 |
| GQGU | 26.57▼ | -0.09 (-0.34%) | 26.63 | 26.42 | 324,021 |
| GQI | 61.377▼ | -0.193 (-0.31%) | 61.41 | 61.27 | 14,800 |
| GRAB | 2.98▼ | -0.17 (-5.40%) | 3.15 | 2.98 | 48,297,914 |
| GRAL | 140.35▲ | +2.98 (+2.17%) | 142.17 | 135.24 | 702,672 |
| GRBK | 61.71▼ | -0.12 (-0.19%) | 63.065 | 61.68 | 271,132 |
| GRC | 73.86▲ | +0.28 (+0.38%) | 73.92 | 72.24 | 139,231 |
| GRDX | 4.55▼ | -0.11 (-2.36%) | 4.68 | 4.35 | 58,823 |
| GRNB | 23.285▲ | +0.015 (+0.06%) | 23.35 | 23.26 | 20,700 |
| GRNI | 21.16▼ | -0.1097 (-0.52%) | 21.195 | 21.15 | 11,800 |
| GRNT | 5.09▲ | +0.28 (+5.82%) | 5.10 | 4.855 | 1,018,413 |
| GROW | 2.86▼ | -0.04 (-1.38%) | 2.9101 | 2.86 | 14,253 |
| GRPM | 138.83▼ | -0.36 (-0.26%) | 139.8245 | 138.62 | 8,346 |
| GRPN | 18.47▲ | +0.01 (+0.05%) | 18.72 | 17.87 | 780,557 |
| GRSD | 1.48 | +0.00 (+0.00%) | 1.495 | 1.45 | 96,953 |
| GRWG | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.48 | 176,284 |
| GSBC | 76.93▼ | -0.57 (-0.74%) | 77.93 | 76.60 | 56,027 |
| GSBD | 8.74▼ | -0.06 (-0.68%) | 8.86 | 8.665 | 638,302 |
| GSHD | 44.44▲ | +0.48 (+1.09%) | 45.85 | 43.96 | 356,088 |
| GSIE | 45.96▲ | +0.32 (+0.70%) | 46.0351 | 45.815 | 273,226 |
| GSJY | 55.8049▲ | +0.0543 (+0.10%) | 55.8092 | 55.71 | 2,360 |
| GSLC | 148.21▼ | -0.04 (-0.03%) | 148.43 | 147.85 | 136,418 |
| GSOL | 8.14▼ | -0.04 (-0.49%) | 8.205 | 8.05 | 1,725,254 |
| GSPY | 43.111▲ | +0.021 (+0.05%) | 43.16 | 43.05 | 4,600 |
| GSY | 50.05 | +0.00 (+0.00%) | 50.06 | 50.04 | 844,624 |
| GTEC | 0.6926▼ | -0.0247 (-3.44%) | 0.72 | 0.66 | 186,438 |
| GTM | 3.94▲ | +0.06 (+1.55%) | 4.0899 | 3.89 | 3,015,881 |
| GTO | 44.76▼ | -0.01 (-0.02%) | 44.84 | 44.76 | 238,522 |
| GUG | 13.94▲ | +0.03 (+0.22%) | 13.955 | 13.8499 | 70,975 |
| GURU | 67.1604▼ | -0.4026 (-0.60%) | 67.215 | 67.045 | 580 |
| GWRE | 165.78▲ | +1.04 (+0.63%) | 167.83 | 164.04 | 838,253 |
| GWRS | 8.07▼ | -0.13 (-1.59%) | 8.215 | 8.05 | 39,028 |
| GWX | 45.30▲ | +0.04 (+0.09%) | 45.38 | 45.08 | 24,973 |
| GXC | 85.78▲ | +0.09 (+0.11%) | 86.04 | 85.55 | 11,900 |
| GXO | 46.50▼ | -0.10 (-0.21%) | 47.34 | 46.315 | 961,023 |
| GXRP | 26.51▲ | +0.11 (+0.42%) | 26.63 | 26.33 | 29,100 |
| GYRE | 6.71▼ | -0.16 (-2.33%) | 6.92 | 6.71 | 85,052 |
| HAFC | 30.89▼ | -0.19 (-0.61%) | 31.28 | 30.725 | 161,358 |
| HAFN | 10.85▼ | -0.07 (-0.64%) | 10.91 | 10.68 | 1,818,989 |
| HAIL | 32.9663▲ | +0.0563 (+0.17%) | 32.9663 | 32.65 | 767 |
| HAL | 32.79▲ | +0.19 (+0.58%) | 33.0673 | 32.545 | 5,282,361 |
| HASI | 36.92▲ | +0.33 (+0.90%) | 37.03 | 36.35 | 723,248 |
| HBAN | 15.24▼ | -0.16 (-1.04%) | 15.54 | 15.125 | 16,522,233 |
| HBB | 34.48▼ | -0.14 (-0.40%) | 34.855 | 34.39 | 51,943 |
| HBT | 35.32▼ | -0.19 (-0.54%) | 35.93 | 35.01 | 83,044 |
| HBTA | 33.4205▲ | +0.0101 (+0.03%) | 33.4562 | 33.15 | 14,048 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HDB | 22.76▲ | +0.18 (+0.80%) | 22.97 | 22.60 | 6,488,126 |
| HDSN | 5.16▲ | +0.04 (+0.78%) | 5.18 | 5.11 | 210,181 |
| HDV | 29.15▲ | +0.08 (+0.28%) | 29.28 | 28.97 | 2,559,579 |
| HE | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.405 | 2,176,702 |
| HEQQ | 62.716▲ | +0.0179 (+0.03%) | 62.716 | 62.63 | 346 |
| HFWA | 27.09▼ | -0.15 (-0.55%) | 27.49 | 26.91 | 263,336 |
| HGV | 35.18▲ | +0.64 (+1.85%) | 35.31 | 34.28 | 695,108 |
| HHH | 72.49▲ | +0.15 (+0.21%) | 73.86 | 71.865 | 512,235 |
| HIHO | 0.8319▲ | +0.0019 (+0.23%) | 0.8499 | 0.8319 | 18,590 |
| HIMZ | 26.7055▼ | -1.7745 (-6.23%) | 28.00 | 25.041 | 224,808 |