Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 31.87▲ | +0.03 (+0.09%) | 31.885 | 31.6024 | 155,459 |
| FNDC | 49.11▼ | -0.29 (-0.59%) | 49.30 | 48.8705 | 68,642 |
| FNDE | 40.48▼ | -0.35 (-0.86%) | 40.67 | 40.37 | 1,547,604 |
| FNK | 64.67▼ | -0.04 (-0.06%) | 64.77 | 64.17 | 7,100 |
| FNLC | 37.01▼ | -0.07 (-0.19%) | 37.035 | 36.62 | 24,781 |
| FNUC | 0.715▼ | -0.0564 (-7.31%) | 0.7473 | 0.6802 | 177,685 |
| FNWB | 9.94▼ | -0.01 (-0.10%) | 10.0401 | 9.82 | 17,156 |
| FNWD | 44.04▲ | +0.05 (+0.11%) | 44.19 | 43.58 | 6,300 |
| FNX | 142.1545▼ | -0.3397 (-0.24%) | 142.2761 | 140.88 | 13,867 |
| FORM | 85.63▲ | +0.43 (+0.50%) | 89.50 | 82.56 | 1,139,200 |
| FORR | 8.80▼ | -0.10 (-1.12%) | 8.90 | 8.57 | 60,200 |
| FORTY | 127.28▲ | +10.23 (+8.74%) | 127.28 | 118.00 | 836 |
| FOXF | 17.75▼ | -0.94 (-5.03%) | 18.68 | 17.41 | 793,396 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FPF | 15.84▼ | -0.18 (-1.12%) | 16.00 | 15.75 | 175,884 |
| FPH | 4.38▼ | -0.06 (-1.35%) | 4.42 | 4.275 | 161,106 |
| FPS | 21.48▼ | -1.12 (-4.96%) | 22.87 | 20.90 | 6,496,796 |
| FPXE | 31.78▼ | -0.15 (-0.47%) | 31.78 | 31.78 | 200 |
| FRGN | 29.9316▼ | -0.3434 (-1.13%) | 30.10 | 29.78 | 25,210 |
| FRME | 41.20▼ | -0.23 (-0.56%) | 41.51 | 40.80 | 256,200 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| FRSH | 11.88▼ | -0.13 (-1.08%) | 12.025 | 11.66 | 4,243,170 |
| FRT | 113.77▼ | -0.04 (-0.04%) | 114.26 | 112.58 | 645,423 |
| FRWD | 27.6733▼ | -0.1937 (-0.70%) | 28.02 | 27.32 | 16,069 |
| FSCO | 5.20▼ | -0.04 (-0.76%) | 5.23 | 5.10 | 600,850 |
| FSEC | 42.635▼ | -0.295 (-0.69%) | 42.74 | 42.4101 | 294,083 |
| FSEG | 26.0298▼ | -0.1102 (-0.42%) | 26.29 | 25.88 | 1,431 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FSML | 29.067▲ | +0.01 (+0.03%) | 29.07 | 28.00 | 4,300 |
| FSS | 115.16▼ | -2.05 (-1.75%) | 118.25 | 114.51 | 320,100 |
| FSTA | 57.90▲ | +0.10 (+0.17%) | 58.12 | 57.40 | 173,562 |
| FSTB | 19.83▼ | -0.06 (-0.30%) | 19.84 | 19.81 | 9,900 |
| FSYD | 46.51▼ | -0.16 (-0.34%) | 46.575 | 46.40 | 14,500 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTCS | 104.56▲ | +0.25 (+0.24%) | 104.78 | 103.62 | 278,200 |
| FTHB | 24.455▼ | -0.2074 (-0.84%) | 24.48 | 24.44 | 2,025 |
| FTMS | 9.85▼ | -0.015 (-0.15%) | 9.90 | 9.83 | 227,085 |
| FTRE | 21.39▼ | -0.85 (-3.82%) | 22.04 | 20.86 | 1,334,318 |
| FTSL | 44.65▼ | -0.03 (-0.07%) | 44.69 | 44.595 | 202,869 |
| FULC | 3.72 | +0.00 (+0.00%) | 3.765 | 3.68 | 932,214 |
| FULT | 24.00▼ | -0.13 (-0.54%) | 24.27 | 23.79 | 962,600 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FV | 71.5131▼ | -0.0955 (-0.13%) | 71.81 | 70.655 | 46,924 |
| FVCB | 16.32▲ | +0.03 (+0.18%) | 16.35 | 16.09 | 54,503 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| FVRR | 8.20▼ | -0.28 (-3.30%) | 8.4404 | 8.165 | 550,586 |
| FWRG | 13.44▼ | -0.41 (-2.96%) | 13.8449 | 13.37 | 1,335,573 |
| FXF | 106.62▼ | -0.76 (-0.71%) | 106.94 | 106.46 | 15,400 |
| FXI | 34.41▼ | -0.25 (-0.72%) | 34.61 | 34.33 | 15,278,500 |
| FXL | 204.18▼ | -0.09 (-0.04%) | 205.07 | 200.88 | 17,700 |
| FXN | 22.59▲ | +0.15 (+0.67%) | 22.66 | 21.92 | 491,900 |
| FXNC | 30.25▼ | -0.48 (-1.56%) | 30.48 | 30.25 | 11,387 |
| FYC | 114.29▼ | -0.84 (-0.73%) | 114.61 | 112.98 | 62,700 |
| FYT | 71.0893▼ | -0.2541 (-0.36%) | 71.175 | 70.30 | 12,505 |
| GABC | 50.12▼ | -0.32 (-0.63%) | 50.27 | 49.4884 | 95,364 |
| GAIA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 51,400 |
| GAL | 51.9301▼ | -0.2899 (-0.56%) | 52.03 | 51.74 | 13,424 |
| GAME | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.37 | 68,751 |
| GAMR | 98.279▼ | -1.26 (-1.27%) | 98.279 | 98.279 | 300 |
| GANX | 1.08▼ | -0.01 (-0.92%) | 1.1799 | 1.05 | 411,687 |
| GASS | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.71 | 71,210 |
| GATX | 187.22▲ | +1.32 (+0.71%) | 188.4811 | 184.35 | 115,363 |
| GBFH | 15.34▼ | -0.22 (-1.41%) | 15.68 | 15.29 | 45,031 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.9799 | 99.95 | 592,831 |
| GCAL | 50.04▼ | -0.125 (-0.25%) | 50.16 | 49.88 | 97,560 |
| GCC | 18.72▼ | -0.17 (-0.90%) | 18.74 | 18.59 | 126,700 |
| GCO | 36.79▼ | -0.87 (-2.31%) | 38.05 | 36.36 | 76,300 |
| GCSH | 49.75▼ | -0.13 (-0.26%) | 49.76 | 49.71 | 25,083 |
| GD | 367.44▲ | +5.37 (+1.48%) | 369.34 | 360.89 | 981,600 |
| GDDY | 113.13▲ | +1.42 (+1.27%) | 114.1199 | 111.20 | 1,114,202 |
| GDHG | 1.01▼ | -0.04 (-3.81%) | 1.045 | 1.00 | 47,663 |
| GDS | 21.41▼ | -0.85 (-3.82%) | 22.03 | 21.071 | 1,611,055 |
| GDTC | 0.8359▼ | -0.0231 (-2.69%) | 0.8442 | 0.7994 | 8,742 |
| GE | 337.91▲ | +2.37 (+0.71%) | 340.53 | 330.75 | 3,375,500 |
| GEF | 72.97▼ | -0.32 (-0.44%) | 73.69 | 72.06 | 255,800 |
| GEF.B | 102.63▼ | -2.83 (-2.68%) | 104.96 | 102.40 | 56,986 |
| GEHC | 83.65▼ | -0.38 (-0.45%) | 83.91 | 82.44 | 2,966,163 |
| GEM | 46.42▼ | -0.41 (-0.88%) | 46.85 | 46.13 | 99,464 |
| GEN | 30.01▲ | +0.21 (+0.70%) | 30.065 | 29.37 | 5,116,911 |
| GENB | 13.78▼ | -0.40 (-2.82%) | 14.55 | 13.60 | 529,666 |
| GENC | 17.25▲ | +0.09 (+0.52%) | 17.325 | 16.85 | 30,999 |
| GFF | 104.38▼ | -2.39 (-2.24%) | 106.2299 | 104.31 | 218,638 |
| GFS | 40.62▲ | +0.11 (+0.27%) | 41.5937 | 39.655 | 3,289,684 |
| GGLL | 66.78▼ | -0.40 (-0.60%) | 68.93 | 66.03 | 1,165,362 |
| GGLS | 68.5063▲ | +0.2286 (+0.33%) | 68.85 | 67.661 | 56,247 |
| GGOV | 50.855▼ | -0.065 (-0.13%) | 50.9599 | 50.715 | 289,128 |
| GGUS | 62.09▼ | -0.49 (-0.78%) | 62.61 | 61.49 | 26,400 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |
| GHM | 88.24▼ | -0.40 (-0.45%) | 89.50 | 86.76 | 172,900 |
| GHY | 10.93▼ | -0.08 (-0.73%) | 10.96 | 10.86 | 102,620 |
| GIII | 32.20▼ | -0.19 (-0.59%) | 32.41 | 31.81 | 303,755 |
| GKOS | 236.19▼ | -2.55 (-1.07%) | 241.3499 | 235.09 | 847,875 |
| GL | 163.46▲ | +1.63 (+1.01%) | 164.83 | 161.22 | 431,103 |
| GLBE | 41.99▼ | -0.50 (-1.18%) | 42.56 | 41.60 | 861,639 |
| GLDG | 0.784▼ | -0.0259 (-3.20%) | 0.81 | 0.7602 | 362,798 |
| GLIBA | 27.43▲ | +0.14 (+0.51%) | 27.47 | 26.99 | 25,673 |
| GLL | 26.46▲ | +1.39 (+5.54%) | 26.68 | 26.15 | 1,873,100 |
| GLOB | 48.81▲ | +1.40 (+2.95%) | 48.87 | 46.75 | 706,764 |