Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 37.59▲ | +0.43 (+1.16%) | 38.05 | 37.10 | 1,898,652 |
| ESLA | 1.84▼ | -0.01 (-0.54%) | 2.00 | 1.7745 | 94,113 |
| ESLG | 24.3549▼ | -0.0604 (-0.25%) | 24.4299 | 24.3549 | 2,948 |
| ESNT | 60.51▼ | -1.02 (-1.66%) | 61.665 | 60.34 | 378,059 |
| ESQ | 113.14▼ | -3.18 (-2.73%) | 115.97 | 112.31 | 67,291 |
| ESRT | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.17 | 853,890 |
| ESS | 250.07▲ | +0.04 (+0.02%) | 253.93 | 249.29 | 263,703 |
| ESTA | 60.19▼ | -1.87 (-3.01%) | 62.63 | 59.94 | 348,059 |
| ESUM | 26.978▼ | -0.1469 (-0.54%) | 27.19 | 26.95 | 18,714 |
| ETD | 22.39▲ | +0.19 (+0.86%) | 22.47 | 22.08 | 231,760 |
| ETH | 21.39▲ | +0.35 (+1.66%) | 21.42 | 20.95 | 3,217,862 |
| ETHA | 17.05▲ | +0.28 (+1.67%) | 17.06 | 16.68 | 29,621,335 |
| ETHD | 53.41▼ | -1.90 (-3.44%) | 55.73 | 53.29 | 446,238 |
| ETHE | 18.32▲ | +0.31 (+1.72%) | 18.35 | 17.95 | 2,562,777 |
| ETHT | 17.16▲ | +0.55 (+3.31%) | 17.22 | 16.48 | 1,477,142 |
| ETR | 116.47▼ | -0.97 (-0.83%) | 117.805 | 116.28 | 1,416,602 |
| ETRL | 8.9072▼ | -0.1047 (-1.16%) | 9.30 | 8.9072 | 1,297 |
| ETSY | 52.69▼ | -0.73 (-1.37%) | 54.05 | 52.655 | 1,881,765 |
| EURL | 44.34▲ | +0.55 (+1.26%) | 45.28 | 43.96 | 47,702 |
| EUSA | 104.17▼ | -0.712 (-0.68%) | 105.04 | 104.13 | 30,030 |
| EVER | 15.09▼ | -0.79 (-4.97%) | 16.31 | 14.902 | 495,443 |
| EVEX | 2.70▲ | +0.04 (+1.50%) | 2.77 | 2.66 | 627,688 |
| EVLV | 5.96▼ | -0.14 (-2.30%) | 6.12 | 5.75 | 2,509,646 |
| EVR | 337.90▲ | +2.94 (+0.88%) | 338.71 | 330.19 | 386,759 |
| EVRG | 83.58▼ | -0.83 (-0.98%) | 84.67 | 83.395 | 1,296,208 |
| EVSD | 51.095▼ | -0.03 (-0.06%) | 51.135 | 51.09 | 124,820 |
| EVT | 25.44▲ | +0.08 (+0.32%) | 25.50 | 25.38 | 57,372 |
| EVTL | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.31 | 1,601,805 |
| EVV | 9.50▼ | -0.07 (-0.73%) | 9.5468 | 9.47 | 206,802 |
| EVYM | 50.1996▼ | -0.0854 (-0.17%) | 50.24 | 50.19 | 3,135 |
| EWD | 51.85▲ | +0.04 (+0.08%) | 52.55 | 51.695 | 121,892 |
| EWM | 28.65▲ | +0.09 (+0.32%) | 28.81 | 28.62 | 257,771 |
| EWTX | 32.82▼ | -0.70 (-2.09%) | 33.72 | 32.26 | 574,078 |
| EWV | 20.4912▲ | +0.0012 (+0.01%) | 20.80 | 20.18 | 29,562 |
| EXC | 48.57▼ | -0.87 (-1.76%) | 49.315 | 48.45 | 5,322,107 |
| EXE | 98.99▼ | -0.51 (-0.51%) | 99.7541 | 97.29 | 2,894,833 |
| EXG | 9.16▼ | -0.02 (-0.22%) | 9.27 | 9.14 | 442,835 |
| EXI | 193.22▼ | -0.58 (-0.30%) | 194.29 | 192.775 | 26,436 |
| EXK | 9.42▼ | -0.17 (-1.77%) | 9.78 | 9.34 | 6,986,139 |
| EXOD | 6.40▲ | +0.17 (+2.73%) | 6.7923 | 6.06 | 48,607 |
| EXP | 199.47▲ | +2.18 (+1.10%) | 201.02 | 197.33 | 243,287 |
| EXPD | 143.06▼ | -1.77 (-1.22%) | 146.28 | 142.78 | 739,913 |
| EXPE | 228.09▼ | -2.17 (-0.94%) | 233.67 | 224.91 | 1,365,166 |
| EXPI | 5.91▼ | -0.08 (-1.34%) | 6.005 | 5.84 | 778,211 |
| EXUS | 25.95▲ | +0.085 (+0.33%) | 26.03 | 25.94 | 1,998 |
| EYE | 25.67▼ | -0.67 (-2.54%) | 26.26 | 25.59 | 932,122 |
| EYPT | 14.19▼ | -0.04 (-0.28%) | 14.36 | 13.90 | 671,677 |
| EZPW | 28.69▲ | +0.25 (+0.88%) | 28.765 | 28.28 | 409,793 |
| FAAR | 33.6659▲ | +0.1353 (+0.40%) | 33.82 | 33.62 | 36,376 |
| FAF | 63.31▼ | -0.68 (-1.06%) | 63.87 | 62.8996 | 549,412 |
| FAN | 25.80▲ | +0.10 (+0.39%) | 25.86 | 25.67 | 44,551 |
| FANG | 188.205▲ | +1.895 (+1.02%) | 189.68 | 185.32 | 2,873,168 |
| FAX | 14.97▼ | -0.03 (-0.20%) | 15.15 | 14.9167 | 110,064 |
| FBDC | 17.08▲ | +0.0586 (+0.34%) | 17.105 | 17.02 | 5,246 |
| FBIO | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.31 | 321,934 |
| FBL | 27.60▲ | +0.12 (+0.44%) | 28.36 | 27.13 | 818,117 |
| FBLA | 14.05▼ | -0.10 (-0.71%) | 14.23 | 13.96 | 110,989 |
| FBNC | 58.63▼ | -0.67 (-1.13%) | 59.44 | 58.34 | 117,944 |
| FBP | 22.64▼ | -0.36 (-1.57%) | 22.95 | 22.56 | 721,630 |
| FBRT | 8.67▲ | +0.03 (+0.35%) | 8.7192 | 8.625 | 547,945 |
| FBYD | 12.18▲ | +1.36 (+12.57%) | 12.235 | 10.34 | 72,252 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FCBC | 43.10▼ | -0.35 (-0.81%) | 43.485 | 42.77 | 52,141 |
| FCEF | 23.2596▲ | +0.0446 (+0.19%) | 23.31 | 23.22 | 10,553 |
| FCN | 176.26▼ | -4.75 (-2.62%) | 178.90 | 175.26 | 261,455 |
| FCNCA | 1,989.75▼ | -8.54 (-0.43%) | 2,006.875 | 1,982.14 | 73,629 |
| FCO | 3.04 | +0.00 (+0.00%) | 3.07 | 3.04 | 86,745 |
| FCUS | 38.2185▲ | +0.2235 (+0.59%) | 38.4999 | 38.05 | 18,456 |
| FDBC | 45.99▼ | -0.59 (-1.27%) | 45.99 | 45.56 | 3,977 |
| FDCF | 45.11▼ | -0.0074 (-0.02%) | 45.455 | 45.025 | 6,141 |
| FDD | 18.75▼ | -0.06 (-0.32%) | 18.89 | 18.66 | 139,709 |
| FDFF | 32.0369▼ | -0.2918 (-0.90%) | 32.24 | 32.02 | 2,621 |
| FDHY | 49.10▼ | -0.16 (-0.32%) | 49.30 | 49.05 | 51,962 |
| FDN | 242.92▼ | -2.36 (-0.96%) | 246.695 | 241.73 | 441,314 |
| FDRS | 20.36▼ | -0.05 (-0.24%) | 20.38 | 20.36 | 6,655 |
| FDTX | 39.705▲ | +0.2119 (+0.54%) | 39.89 | 39.565 | 8,822 |
| FDUS | 17.91▲ | +0.12 (+0.67%) | 17.96 | 17.76 | 179,420 |
| FEIM | 54.80▲ | +2.43 (+4.64%) | 54.83 | 51.30 | 114,162 |
| FELC | 37.97▼ | -0.02 (-0.05%) | 38.1199 | 37.925 | 970,469 |
| FELE | 100.71▲ | +0.17 (+0.17%) | 100.875 | 99.752 | 132,076 |
| FEMR | 36.635▲ | +0.055 (+0.15%) | 36.8199 | 36.51 | 24,167 |
| FENI | 39.29▲ | +0.09 (+0.23%) | 39.47 | 39.1235 | 1,067,548 |
| FEOE | 52.58▲ | +0.13 (+0.25%) | 52.77 | 52.36 | 196,191 |
| FEPI | 41.11▲ | +0.11 (+0.27%) | 41.1858 | 40.845 | 109,386 |
| FERG | 256.61▲ | +2.93 (+1.15%) | 258.13 | 254.025 | 884,320 |
| FESM | 39.90▼ | -0.22 (-0.55%) | 40.24 | 39.78 | 368,428 |
| FF | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.03 | 331,776 |
| FFBC | 29.39▼ | -0.46 (-1.54%) | 29.80 | 29.31 | 611,455 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.025 | 15.82 | 136,844 |
| FFIN | 31.16▼ | -0.52 (-1.64%) | 31.64 | 31.08 | 428,516 |
| FFUT | 57.865▲ | +0.1869 (+0.32%) | 57.99 | 57.82 | 4,948 |
| FGD | 32.65▼ | -0.03 (-0.09%) | 32.8025 | 32.5503 | 212,829 |
| FHI | 55.27▼ | -1.66 (-2.92%) | 57.16 | 54.7609 | 471,121 |
| FHLC | 70.70▼ | -1.00 (-1.39%) | 71.94 | 70.6151 | 103,631 |
| FIAT | 26.72▲ | +0.37 (+1.40%) | 26.88 | 26.42 | 50,131 |
| FICS | 40.56▼ | -0.0572 (-0.14%) | 40.92 | 40.491 | 12,934 |
| FIHL | 20.05▼ | -0.29 (-1.43%) | 20.25 | 19.79 | 365,682 |
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINW | 16.79▼ | -0.55 (-3.17%) | 17.30 | 16.46 | 8,050 |
| FIP | 5.59▲ | +0.25 (+4.68%) | 5.76 | 5.4099 | 642,325 |