Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 3.78▼ | -0.01 (-0.26%) | 3.92 | 3.70 | 21,710 |
| LIT | 60.05▲ | +0.24 (+0.40%) | 61.48 | 59.97 | 131,342 |
| LITP | 6.999▼ | -0.015 (-0.21%) | 7.23 | 6.94 | 23,800 |
| LKFN | 61.84▲ | +1.75 (+2.91%) | 61.92 | 60.405 | 160,995 |
| LLYVA | 101.20▲ | +0.58 (+0.58%) | 102.55 | 100.035 | 86,121 |
| LMB | 46.93▼ | -1.47 (-3.04%) | 50.39 | 46.75 | 152,963 |
| LND | 3.20▲ | +0.02 (+0.63%) | 3.235 | 3.19 | 34,832 |
| LOPP | 36.219▲ | +0.567 (+1.59%) | 36.219 | 36.219 | 100 |
| LPA | 2.47▼ | -0.04 (-1.59%) | 2.51 | 2.35 | 48,900 |
| LQAI | 44.489▼ | -0.421 (-0.94%) | 44.489 | 44.489 | 100 |
| LRGG | 30.045▲ | +0.032 (+0.11%) | 30.37 | 30.045 | 11,300 |
| LSAK | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.96 | 148,427 |
| LSF | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.45 | 17,500 |
| LSPD | 11.19▲ | +0.32 (+2.94%) | 11.335 | 10.87 | 513,362 |
| LTRN | 0.64▼ | -0.0208 (-3.15%) | 0.7378 | 0.635 | 175,935 |
| LTRX | 5.79▼ | -0.22 (-3.66%) | 6.16 | 5.74 | 542,784 |
| LUCK | 4.12▲ | +0.08 (+1.98%) | 4.2745 | 4.04 | 44,569 |
| LULG | 4.6252▲ | +0.0352 (+0.77%) | 4.8292 | 4.5801 | 288,075 |
| LULU | 107.83▲ | +0.59 (+0.55%) | 110.24 | 107.2651 | 2,622,016 |
| LVIG | 97.1079▲ | +0.0539 (+0.06%) | 97.15 | 97.07 | 3,582 |
| LVLU | 11.0828▼ | -0.3272 (-2.87%) | 11.51 | 11.0828 | 8,843 |
| LWAY | 22.275▼ | -0.655 (-2.86%) | 23.32 | 22.03 | 71,416 |
| LX | 0.6663▲ | +0.0581 (+9.55%) | 0.675 | 0.6197 | 809,068 |
| LXEO | 3.06▼ | -0.08 (-2.55%) | 3.18 | 2.99 | 1,218,590 |
| LYEL | 10.88▼ | -0.16 (-1.45%) | 11.40 | 10.56 | 104,063 |
| LYTS | 20.81▲ | +0.81 (+4.05%) | 21.23 | 20.18 | 236,396 |
| MAAY | 3.784▼ | -0.061 (-1.59%) | 3.86 | 3.78 | 44,500 |
| MAC | 24.81▲ | +0.47 (+1.93%) | 24.98 | 24.415 | 1,871,023 |
| MADE | 33.84▲ | +0.34 (+1.01%) | 34.42 | 33.79 | 6,600 |
| MAMA | 12.87▲ | +0.19 (+1.50%) | 13.13 | 12.74 | 410,385 |
| MAN | 47.59▲ | +1.29 (+2.79%) | 47.70 | 46.12 | 734,061 |
| MAT | 15.53▲ | +0.11 (+0.71%) | 15.85 | 15.45 | 4,511,419 |
| MATW | 19.90▲ | +0.62 (+3.22%) | 19.92 | 19.29 | 378,599 |
| MAXI | 12.221▼ | -0.009 (-0.07%) | 12.635 | 12.21 | 16,200 |
| MBC | 7.37▲ | +0.11 (+1.52%) | 7.615 | 7.25 | 2,042,361 |
| MBX | 54.40▼ | -1.47 (-2.63%) | 57.42 | 54.21 | 326,392 |
| MCRB | 1.83▲ | +0.06 (+3.39%) | 2.00 | 1.81 | 44,146 |
| MDB | 330.43▼ | -22.53 (-6.38%) | 352.06 | 329.52 | 1,385,408 |
| MDXH | 0.157▼ | -0.0063 (-3.86%) | 0.1695 | 0.1534 | 783,234 |
| MED | 12.53▲ | +0.38 (+3.13%) | 12.58 | 12.245 | 93,639 |
| MEDI | 34.974▼ | -0.229 (-0.65%) | 35.25 | 34.94 | 3,400 |
| MEDP | 648.14▼ | -3.87 (-0.59%) | 653.67 | 640.00 | 198,552 |
| MEDX | 38.07▼ | -0.179 (-0.47%) | 38.07 | 38.07 | 300 |
| MENS | 1.87▼ | -0.01 (-0.53%) | 2.02 | 1.80 | 26,631 |
| MERC | 0.126▲ | +0.006 (+5.00%) | 0.1321 | 0.1229 | 628,432 |
| METU | 20.95▼ | -0.59 (-2.74%) | 22.0099 | 20.94 | 3,234,384 |
| MFEM | 26.05▼ | -0.152 (-0.58%) | 26.57 | 26.04 | 5,000 |
| MFSM | 24.33▲ | +0.0125 (+0.05%) | 24.38 | 24.30 | 101,646 |
| MGTX | 9.32▼ | -0.17 (-1.79%) | 9.5211 | 9.20 | 580,105 |
| MHIP | 21.46▼ | -0.01 (-0.05%) | 21.46 | 21.46 | 100 |
| MIRM | 85.74▲ | +0.74 (+0.87%) | 86.52 | 83.685 | 522,769 |
| MISL | 42.10▲ | +0.56 (+1.35%) | 42.577 | 41.83 | 49,600 |
| MIST | 0.7211▼ | -0.0089 (-1.22%) | 0.7799 | 0.7202 | 746,532 |
| MMED | 18.90▲ | +0.62 (+3.39%) | 19.025 | 18.195 | 6,751,303 |
| MMIT | 23.66▲ | +0.01 (+0.04%) | 23.695 | 23.63 | 848,398 |
| MMK | 100.04▼ | -0.30 (-0.30%) | 100.04 | 100.03 | 1,400 |
| MMSC | 26.111▼ | -0.339 (-1.28%) | 26.58 | 26.111 | 3,100 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,098 |
| MMU | 9.48▼ | -0.05 (-0.52%) | 9.57 | 9.44 | 261,752 |
| MMYT | 45.60▲ | +2.92 (+6.84%) | 46.125 | 43.33 | 590,115 |
| MNDY | 95.26▼ | -0.34 (-0.36%) | 98.72 | 94.52 | 752,227 |
| MNKD | 3.65▲ | +0.15 (+4.29%) | 3.66 | 3.46 | 3,175,127 |
| MNSB | 22.05▲ | +0.75 (+3.52%) | 22.28 | 21.84 | 19,467 |
| MNSO | 10.42▲ | +0.19 (+1.86%) | 10.54 | 10.25 | 802,236 |
| MOB | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.05 | 52,852 |
| MODL | 51.7303▼ | -0.2397 (-0.46%) | 52.3829 | 51.7303 | 22,204 |
| MOGU | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.6701 | 10,318 |
| MOOD | 44.165▼ | -0.067 (-0.15%) | 44.503 | 44.16 | 16,600 |
| MORT | 7.72▲ | +0.09 (+1.18%) | 7.7499 | 7.645 | 1,490,891 |
| MPG | 2.3122▼ | -0.1508 (-6.12%) | 2.635 | 2.30 | 174,943 |
| MPLT | 6.78▼ | -0.80 (-10.55%) | 7.665 | 6.765 | 245,490 |
| MPV | 16.57▼ | -0.36 (-2.13%) | 16.80 | 16.44 | 7,491 |
| MQY | 10.46▼ | -0.14 (-1.32%) | 10.62 | 10.46 | 857,148 |
| MRNY | 40.71▼ | -0.03 (-0.07%) | 41.88 | 40.115 | 222,500 |
| MRTN | 12.02▲ | +0.30 (+2.56%) | 12.17 | 11.78 | 586,365 |
| MSBI | 33.34▲ | +0.53 (+1.62%) | 33.70 | 33.01 | 109,833 |
| MSBT | 21.94▼ | -0.05 (-0.23%) | 22.35 | 21.935 | 497,964 |
| MSC | 0.985▲ | +0.2007 (+25.59%) | 1.01 | 0.82 | 106,174 |
| MSD | 6.73▲ | +0.02 (+0.30%) | 6.83 | 6.73 | 62,183 |
| MSGE | 79.40▼ | -0.95 (-1.18%) | 82.06 | 78.17 | 284,027 |
| MSIF | 11.93▲ | +0.06 (+0.51%) | 12.01 | 11.75 | 121,400 |
| MSM | 119.62▼ | -1.40 (-1.16%) | 123.70 | 119.4404 | 706,908 |
| MSTR | 130.76▲ | +0.25 (+0.19%) | 137.30 | 129.355 | 13,311,711 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.09 | 10.06 | 28,981 |
| MTBA | 47.58▼ | -0.05 (-0.10%) | 47.695 | 47.56 | 302,108 |
| MUA | 9.75▼ | -0.05 (-0.51%) | 9.89 | 9.72 | 237,519 |
| MUB | 103.90▼ | -0.28 (-0.27%) | 104.18 | 103.79 | 10,056,107 |
| MUC | 10.09▼ | -0.03 (-0.30%) | 10.20 | 10.09 | 543,567 |
| MUYY | 16.86▼ | -0.20 (-1.17%) | 17.04 | 16.86 | 13,700 |
| MUZ | 9.94▲ | +1.03 (+11.56%) | 10.035 | 8.78 | 5,728,504 |
| MVIS | 1.26▼ | -0.09 (-6.67%) | 1.45 | 1.25 | 982,829 |
| MVST | 0.5756▲ | +0.0069 (+1.21%) | 0.6078 | 0.56 | 2,504,649 |
| MYCF | 24.985▼ | -0.08 (-0.32%) | 24.99 | 24.96 | 9,720 |
| MYGN | 5.85▼ | -0.50 (-7.87%) | 6.4616 | 5.82 | 1,341,884 |
| MYI | 10.10▼ | -0.04 (-0.39%) | 10.17 | 10.06 | 716,015 |
| MYN | 9.17▲ | +0.02 (+0.22%) | 9.24 | 9.15 | 304,182 |
| NABL | 5.06▼ | -0.12 (-2.32%) | 5.2001 | 5.015 | 1,000,367 |
| NAC | 10.25▼ | -0.09 (-0.87%) | 10.43 | 10.24 | 924,417 |
| NAD | 10.75▼ | -0.14 (-1.29%) | 10.9879 | 10.75 | 1,134,353 |
| NAII | 1.07 | +0.00 (+0.00%) | 1.1399 | 1.07 | 14,500 |