Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSPR | 0.633▼ | -0.027 (-4.09%) | 0.668 | 0.60 | 404,300 |
| JTAI | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 75,200 |
| JVAL | 59.04▼ | -0.33 (-0.56%) | 59.28 | 58.90 | 59,452 |
| KALU | 149.06▼ | -8.14 (-5.18%) | 154.4999 | 148.43 | 155,346 |
| KBDU | 11.749▲ | +0.124 (+1.07%) | 11.78 | 11.561 | 1,400 |
| KBR | 36.80▲ | +0.21 (+0.57%) | 37.18 | 36.625 | 746,157 |
| KBUF | 25.64▲ | +0.0176 (+0.07%) | 25.64 | 25.64 | 350 |
| KBWY | 17.5136▲ | +0.0236 (+0.13%) | 17.62 | 17.395 | 116,452 |
| KC | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.68 | 900,373 |
| KDP | 31.58▲ | +0.19 (+0.61%) | 32.06 | 31.39 | 7,429,100 |
| KEN | 64.31▼ | -1.58 (-2.40%) | 64.645 | 63.83 | 11,807 |
| KEYY | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 50,252 |
| KIDS | 22.34▲ | +0.28 (+1.27%) | 22.6078 | 22.04 | 131,164 |
| KINS | 19.73▲ | +0.51 (+2.65%) | 19.895 | 19.31 | 61,706 |
| KLAR | 14.25▲ | +0.42 (+3.04%) | 14.39 | 13.84 | 5,152,969 |
| KLC | 2.38▲ | +0.01 (+0.42%) | 2.415 | 2.33 | 662,527 |
| KLIC | 79.45▼ | -6.68 (-7.76%) | 82.73 | 79.41 | 475,589 |
| KMLI | 9.927▲ | +0.0342 (+0.35%) | 10.01 | 9.68 | 44,000 |
| KMRK | 0.9655▲ | +0.0574 (+6.32%) | 1.0498 | 0.92 | 24,906 |
| KMT | 29.42▼ | -0.02 (-0.07%) | 29.76 | 28.77 | 1,068,622 |
| KOF | 112.01▲ | +1.30 (+1.17%) | 112.49 | 110.08 | 77,852 |
| KOMP | 66.20▼ | -0.4039 (-0.61%) | 66.66 | 65.74 | 48,100 |
| KOP | 46.00▼ | -0.35 (-0.76%) | 46.20 | 45.27 | 115,944 |
| KOPN | 4.35▼ | -0.21 (-4.61%) | 4.45 | 4.29 | 2,588,611 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| KRMD | 3.14▼ | -0.02 (-0.63%) | 3.18 | 3.1223 | 163,318 |
| KSPY | 29.93▼ | -0.09 (-0.30%) | 29.97 | 29.82 | 37,643 |
| KT | 19.97▲ | +0.07 (+0.35%) | 20.125 | 19.69 | 978,726 |
| KTTA | 0.51▼ | -0.02 (-3.77%) | 0.5487 | 0.51 | 135,690 |
| KURA | 11.56▲ | +0.17 (+1.49%) | 11.68 | 11.25 | 1,457,824 |
| KURE | 18.31▲ | +0.57 (+3.21%) | 18.36 | 18.11 | 26,100 |
| KVHI | 7.05▼ | -0.18 (-2.49%) | 7.19 | 6.99 | 96,824 |
| KWEB | 24.73▲ | +0.13 (+0.53%) | 24.89 | 24.555 | 11,555,900 |
| KWY | 9.86▲ | +0.27 (+2.82%) | 9.935 | 9.525 | 33,828 |
| KXI | 68.29▲ | +0.97 (+1.44%) | 68.42 | 68.04 | 49,744 |
| KZIA | 11.16▼ | -0.03 (-0.27%) | 11.64 | 11.12 | 153,200 |
| LABU | 268.39▲ | +7.09 (+2.71%) | 275.40 | 261.59 | 213,073 |
| LAES | 2.32▼ | -0.06 (-2.52%) | 2.36 | 2.28 | 5,239,782 |
| LAMR | 149.78▲ | +0.70 (+0.47%) | 149.955 | 148.41 | 331,247 |
| LAZR | 40.63▼ | -3.21 (-7.32%) | 41.82 | 40.57 | 139,921 |
| LCLG | 69.1823▼ | -0.851 (-1.22%) | 69.23 | 69.1823 | 276 |
| LDRT | 24.71▼ | -0.02 (-0.08%) | 24.715 | 24.68 | 46,115 |
| LFVN | 6.25▲ | +0.08 (+1.30%) | 6.308 | 6.09 | 41,082 |
| LGDX | 25.288▼ | -0.1579 (-0.62%) | 25.288 | 25.288 | 100 |
| LGI | 17.34▼ | -0.13 (-0.74%) | 17.69 | 17.29 | 21,605 |
| LIFE | 39.36▼ | -0.89 (-2.21%) | 40.76 | 38.36 | 982,878 |
| LILA | 8.87▲ | +0.06 (+0.68%) | 8.88 | 8.725 | 241,551 |
| LILAK | 8.80▲ | +0.07 (+0.80%) | 8.83 | 8.655 | 898,604 |
| LIN | 464.41▼ | -1.81 (-0.39%) | 467.88 | 461.35 | 1,436,054 |
| LINC | 24.97▼ | -0.05 (-0.20%) | 25.92 | 24.48 | 661,421 |
| LIND | 26.00▲ | +0.33 (+1.29%) | 26.09 | 24.90 | 487,754 |
| LINK | 5.61▼ | -0.23 (-3.94%) | 6.01 | 5.50 | 13,300 |
| LITP | 10.32▼ | -0.117 (-1.12%) | 10.44 | 10.26 | 32,300 |
| LMAT | 80.77▲ | +0.18 (+0.22%) | 81.82 | 80.00 | 247,904 |
| LMRI | 11.39▼ | -0.10 (-0.87%) | 11.75 | 11.27 | 320,782 |
| LNZA | 6.06▼ | -0.05 (-0.82%) | 6.275 | 6.02 | 35,291 |
| LOBO | 0.5583▼ | -0.0297 (-5.05%) | 0.595 | 0.551 | 22,480 |
| LOCO | 15.30▲ | +0.12 (+0.79%) | 15.48 | 15.16 | 157,401 |
| LOGI | 100.36▼ | -2.34 (-2.28%) | 102.26 | 100.11 | 571,356 |
| LQDT | 43.04▲ | +0.55 (+1.29%) | 43.32 | 42.35 | 124,611 |
| LQTI | 18.381▼ | -0.0015 (-0.01%) | 18.43 | 18.34 | 55,130 |
| LRGE | 87.8039▼ | -0.3342 (-0.38%) | 88.19 | 87.28 | 5,148 |
| LRN | 82.70▲ | +0.70 (+0.85%) | 84.425 | 82.45 | 475,373 |
| LSGR | 45.08▲ | +0.36 (+0.81%) | 45.205 | 44.65 | 24,600 |
| LUCK | 5.56▼ | -0.08 (-1.42%) | 5.80 | 5.55 | 63,530 |
| LUNR | 13.88▼ | -0.47 (-3.28%) | 14.38 | 13.69 | 5,013,570 |
| LUXE | 7.44▲ | +0.05 (+0.68%) | 7.525 | 7.34 | 77,975 |
| LXRX | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.935 | 1,773,579 |
| MAAY | 5.178▼ | -0.062 (-1.18%) | 5.22 | 5.12 | 23,800 |
| MAC | 22.47▼ | -0.14 (-0.62%) | 23.095 | 22.415 | 2,023,163 |
| MASS | 9.73▲ | +0.21 (+2.21%) | 9.89 | 9.33 | 252,643 |
| MBI | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.57 | 335,189 |
| MBOT | 1.45 | +0.00 (+0.00%) | 1.495 | 1.42 | 406,121 |
| MC | 62.71▼ | -1.32 (-2.06%) | 64.24 | 62.10 | 588,135 |
| MCHI | 53.32▲ | +0.36 (+0.68%) | 53.555 | 53.06 | 1,506,134 |
| MCK | 910.95▲ | +29.44 (+3.34%) | 912.00 | 893.38 | 618,141 |
| MCS | 27.63▲ | +0.49 (+1.81%) | 27.65 | 27.11 | 203,617 |
| MDA | 28.85▼ | -0.12 (-0.41%) | 29.13 | 28.19 | 663,229 |
| MDBH | 2.57▼ | -0.3829 (-12.97%) | 2.765 | 2.57 | 1,221 |
| MDGL | 540.06▲ | +5.57 (+1.04%) | 541.345 | 527.97 | 156,529 |
| MDIV | 16.57▼ | -0.0401 (-0.24%) | 16.69 | 16.56 | 32,100 |
| MDLN | 32.59▲ | +0.06 (+0.18%) | 32.855 | 32.12 | 4,573,588 |
| MDST | 29.2996▼ | -0.2004 (-0.68%) | 29.62 | 29.24 | 41,233 |
| MEM | 43.283▼ | -1.167 (-2.63%) | 43.37 | 43.06 | 1,600 |
| MFC | 43.55▲ | +0.06 (+0.14%) | 43.70 | 43.16 | 972,122 |
| MFIC | 9.09▲ | +0.05 (+0.55%) | 9.1676 | 9.02 | 369,566 |
| MFIN | 12.07▲ | +0.02 (+0.17%) | 12.20 | 11.395 | 53,005 |
| MFM | 5.13▼ | -0.05 (-0.97%) | 5.15 | 5.12 | 184,252 |
| MFSV | 29.19▼ | -0.07 (-0.24%) | 29.3001 | 29.14 | 69,235 |
| MGMT | 49.8423▼ | -0.5289 (-1.05%) | 50.145 | 49.7924 | 2,642 |
| MGNI | 23.84▲ | +0.07 (+0.29%) | 24.39 | 23.665 | 1,403,737 |
| MGNR | 53.03▼ | -1.24 (-2.28%) | 53.5499 | 53.03 | 144,657 |
| MHF | 6.48▼ | -0.05 (-0.77%) | 6.51 | 6.43 | 36,171 |
| MID | 68.9133▲ | +0.0623 (+0.09%) | 68.9133 | 67.92 | 1,477 |
| MIDE | 37.0591▼ | -0.2929 (-0.78%) | 37.0591 | 37.03 | 220 |
| MINE | 2.94▼ | -0.11 (-3.61%) | 3.04 | 2.89 | 131,986 |
| MINV | 47.661▼ | -1.003 (-2.06%) | 47.90 | 47.50 | 5,000 |
| MISL | 42.44▼ | -0.14 (-0.33%) | 42.66 | 42.05 | 41,899 |
| MIY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.15 | 38,037 |
| MKTN | 27.91▲ | +0.0022 (+0.01%) | 27.96 | 27.84 | 13,890 |