Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 66.8158▼ | -0.1204 (-0.18%) | 66.99 | 66.8158 | 1,236 |
| GVLU | 26.3563▼ | -0.0537 (-0.20%) | 26.61 | 26.3563 | 4,145 |
| GWRE | 133.27▼ | -4.09 (-2.98%) | 137.38 | 132.03 | 867,686 |
| GXPC | 32.86▲ | +0.2769 (+0.85%) | 32.998 | 32.56 | 50,497 |
| HAFC | 30.47▼ | -0.26 (-0.85%) | 30.93 | 30.365 | 164,728 |
| HAPI | 44.52▲ | +0.12 (+0.27%) | 44.52 | 44.35 | 820 |
| HAS | 87.99 | +0.00 (+0.00%) | 89.79 | 87.81 | 1,256,193 |
| HASI | 41.70▲ | +0.49 (+1.19%) | 42.105 | 41.2701 | 602,302 |
| HBB | 19.98▲ | +0.02 (+0.10%) | 20.44 | 19.75 | 9,588 |
| HBIO | 5.78▲ | +0.10 (+1.76%) | 5.97 | 5.66 | 21,446 |
| HBR | 11.7018▼ | -0.1332 (-1.13%) | 11.79 | 11.6176 | 23,266 |
| HBTA | 32.6922▲ | +0.0241 (+0.07%) | 32.7282 | 32.55 | 5,499 |
| HCA | 392.15▼ | -0.27 (-0.07%) | 401.38 | 391.19 | 791,622 |
| HCI | 155.70▼ | -1.74 (-1.11%) | 159.905 | 154.41 | 107,426 |
| HCKT | 11.19▲ | +0.13 (+1.18%) | 11.20 | 10.8016 | 242,477 |
| HDGE | 16.99 | +0.00 (+0.00%) | 17.0193 | 16.745 | 55,152 |
| HDUS | 71.66▼ | -0.06 (-0.08%) | 72.01 | 71.63 | 5,823 |
| HE | 13.55▼ | -0.10 (-0.73%) | 13.78 | 13.50 | 1,083,665 |
| HEDG | 29.92▼ | -0.02 (-0.07%) | 29.9399 | 29.8101 | 23,440 |
| HELE | 27.25▲ | +0.59 (+2.21%) | 28.47 | 26.94 | 557,887 |
| HEQ | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.51 | 28,282 |
| HERD | 48.04▼ | -0.1717 (-0.36%) | 48.33 | 48.04 | 3,943 |
| HERE | 2.16▼ | -0.13 (-5.68%) | 2.23 | 2.15 | 52,487 |
| HEWJ | 62.22▼ | -0.31 (-0.50%) | 62.33 | 61.94 | 34,624 |
| HFND | 24.385▲ | +0.0002 (+0.00%) | 24.44 | 24.31 | 5,142 |
| HFWA | 27.08▼ | -0.53 (-1.92%) | 27.70 | 27.02 | 172,690 |
| HGRO | 31.33▼ | -0.055 (-0.18%) | 31.3799 | 31.22 | 56,693 |
| HIBL | 115.13▲ | +0.84 (+0.73%) | 118.32 | 112.60 | 40,157 |
| HII | 317.56▼ | -3.39 (-1.06%) | 319.6625 | 314.15 | 345,150 |
| HIMX | 20.65▼ | -0.78 (-3.64%) | 21.10 | 20.0407 | 2,807,955 |
| HIMZ | 28.35▲ | +2.98 (+11.75%) | 29.5386 | 26.2397 | 775,130 |
| HIND | 2.24▼ | -0.07 (-3.03%) | 2.325 | 2.22 | 17,171 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.65 | 144,465 |
| HLAL | 72.12▲ | +0.03 (+0.04%) | 72.3182 | 71.935 | 39,605 |
| HLIO | 82.50▲ | +0.32 (+0.39%) | 82.78 | 81.41 | 206,350 |
| HLN | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.285 | 5,296,547 |
| HLP | 0.4819▲ | +0.0417 (+9.47%) | 0.52 | 0.4312 | 240,898 |
| HMC | 26.88▲ | +0.46 (+1.74%) | 26.93 | 26.64 | 1,295,391 |
| HMYY | 6.9698▲ | +0.0462 (+0.67%) | 6.97 | 6.95 | 3,064 |
| HNDL | 22.905▼ | -0.025 (-0.11%) | 23.00 | 22.89 | 46,529 |
| HNGE | 53.58▲ | +0.60 (+1.13%) | 54.94 | 52.25 | 888,794 |
| HNRG | 19.63▲ | +0.61 (+3.21%) | 19.775 | 18.52 | 627,703 |
| HODU | 7.7248▲ | +0.3982 (+5.43%) | 7.81 | 7.20 | 192,307 |
| HOFT | 13.25▲ | +0.14 (+1.07%) | 13.8577 | 13.17 | 24,946 |
| HOLA | 54.3719▼ | -0.0676 (-0.12%) | 54.4999 | 54.2901 | 6,585 |
| HON | 231.55▼ | -0.17 (-0.07%) | 235.21 | 231.46 | 2,641,969 |
| HOPE | 12.53▼ | -0.03 (-0.24%) | 12.63 | 12.485 | 445,933 |
| HOV | 112.75▲ | +1.77 (+1.59%) | 117.75 | 111.845 | 70,294 |
| HOWL | 0.49▲ | +0.0269 (+5.81%) | 0.4999 | 0.46 | 386,464 |
| HQI | 12.86▲ | +0.17 (+1.34%) | 13.185 | 12.5601 | 10,276 |
| HQL | 17.53▲ | +0.16 (+0.92%) | 17.66 | 17.47 | 65,800 |
| HRMY | 30.76▲ | +0.67 (+2.23%) | 30.86 | 30.185 | 457,720 |
| HRTX | 0.9098▲ | +0.0265 (+3.00%) | 0.9274 | 0.881 | 1,646,403 |
| HSAI | 20.63▼ | -0.78 (-3.64%) | 21.33 | 20.38 | 1,071,622 |
| HSBH | 106.45▲ | +1.2845 (+1.22%) | 106.45 | 105.73 | 992 |
| HSTM | 24.25▼ | -0.12 (-0.49%) | 24.72 | 24.13 | 134,773 |
| HTAB | 19.09▲ | +0.04 (+0.21%) | 19.09 | 19.0529 | 35,104 |
| HTB | 46.59▼ | -0.43 (-0.91%) | 47.48 | 46.50 | 31,354 |
| HTO | 57.99▲ | +0.37 (+0.64%) | 58.455 | 57.60 | 375,310 |
| HTZ | 5.26▲ | +0.03 (+0.57%) | 5.42 | 5.135 | 7,216,116 |
| HUBG | 43.20▲ | +0.43 (+1.01%) | 43.69 | 42.97 | 557,288 |
| HURA | 2.38▼ | -0.07 (-2.86%) | 2.50 | 2.365 | 493,170 |
| HURN | 104.74▲ | +0.84 (+0.81%) | 106.04 | 102.61 | 176,755 |
| HUTG | 34.4711▲ | +2.9845 (+9.48%) | 35.455 | 30.085 | 49,812 |
| HVAC | 40.3775▼ | -0.5025 (-1.23%) | 41.10 | 40.3775 | 6,839 |
| HWAY | 37.52▲ | +0.245 (+0.66%) | 37.76 | 37.22 | 365 |
| HWKN | 158.64▲ | +1.97 (+1.26%) | 159.29 | 155.715 | 92,565 |
| HXL | 88.20▲ | +0.24 (+0.27%) | 88.98 | 86.01 | 760,386 |
| HYBI | 49.395▼ | -0.0041 (-0.01%) | 49.45 | 49.3628 | 16,888 |
| HYFI | 37.45▼ | -0.01 (-0.03%) | 37.475 | 37.40 | 23,537 |
| HYGV | 40.31▼ | -0.03 (-0.07%) | 40.355 | 40.295 | 82,521 |
| HYI | 10.58▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 46,945 |
| HYLB | 36.59▼ | -0.02 (-0.05%) | 36.62 | 36.5541 | 840,558 |
| HYMC | 31.98▼ | -1.24 (-3.73%) | 33.05 | 31.75 | 1,469,299 |
| HYS | 93.67▼ | -0.07 (-0.07%) | 93.7799 | 93.45 | 72,332 |
| HYT | 8.61▲ | +0.06 (+0.70%) | 8.62 | 8.545 | 492,778 |
| HYTR | 21.40 | +0.00 (+0.00%) | 21.42 | 21.39 | 41,016 |
| IAF | 12.51▼ | -0.06 (-0.48%) | 12.6199 | 12.51 | 12,335 |
| IAG | 16.58▼ | -0.72 (-4.16%) | 17.05 | 16.55 | 3,717,049 |
| IAK | 131.21▼ | -2.15 (-1.61%) | 134.00 | 131.19 | 24,322 |
| IALT | 28.15▼ | -0.105 (-0.37%) | 28.28 | 27.97 | 198,943 |
| IAPR | 33.0897▼ | -0.0141 (-0.04%) | 33.13 | 33.0301 | 17,170 |
| IART | 15.19 | +0.00 (+0.00%) | 15.5799 | 14.77 | 678,491 |
| IAT | 57.48▼ | -0.31 (-0.54%) | 58.13 | 57.32 | 98,441 |
| IBAT | 46.23▼ | -0.92 (-1.95%) | 47.47 | 46.02 | 33,932 |
| IBB | 169.88▲ | +0.46 (+0.27%) | 171.56 | 169.22 | 818,261 |
| IBDY | 25.77▲ | +0.015 (+0.06%) | 25.80 | 25.755 | 175,952 |
| IBIE | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.35 | 14,087 |
| IBIJ | 26.1757▲ | +0.0186 (+0.07%) | 26.22 | 26.17 | 4,246 |
| IBIK | 25.92▲ | +0.02 (+0.08%) | 25.9499 | 25.9151 | 5,177 |
| IBIM | 25.355▲ | +0.07 (+0.28%) | 25.475 | 25.355 | 6,414 |
| IBIO | 1.88▲ | +0.06 (+3.30%) | 1.97 | 1.815 | 583,687 |
| IBLC | 54.4789▲ | +1.4488 (+2.73%) | 54.78 | 52.385 | 10,686 |
| IBN | 26.15▼ | -0.08 (-0.30%) | 26.48 | 26.145 | 4,610,596 |
| IBND | 31.54▼ | -0.05 (-0.16%) | 31.8699 | 31.52 | 77,527 |
| IBRN | 35.34▲ | +0.2165 (+0.62%) | 35.715 | 35.33 | 927 |
| IBTI | 22.165▲ | +0.015 (+0.07%) | 22.17 | 22.16 | 176,799 |
| IBTJ | 21.665▲ | +0.01 (+0.05%) | 21.6799 | 21.66 | 184,798 |
| ICCC | 10.63▲ | +0.13 (+1.24%) | 10.7499 | 10.4001 | 21,346 |