Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRIX | 0.635▲ | +0.0149 (+2.40%) | 0.6458 | 0.615 | 44,986 |
| IRWD | 4.16▲ | +0.04 (+0.97%) | 4.17 | 4.08 | 1,233,240 |
| ISCB | 71.4061▼ | -0.1739 (-0.24%) | 71.84 | 71.1527 | 2,804 |
| ISCF | 44.685▼ | -0.225 (-0.50%) | 44.78 | 44.44 | 24,400 |
| ISMD | 46.60▼ | -0.11 (-0.24%) | 46.73 | 46.21 | 19,900 |
| ISOU | 9.28▼ | -0.01 (-0.11%) | 9.415 | 9.07 | 102,800 |
| IT | 185.85▲ | +0.12 (+0.06%) | 186.94 | 180.68 | 773,896 |
| ITDH | 42.599▼ | -0.089 (-0.21%) | 42.76 | 42.49 | 5,500 |
| ITEQ | 61.492▲ | +0.21 (+0.34%) | 61.492 | 61.195 | 1,100 |
| ITIC | 292.09▲ | +2.62 (+0.91%) | 292.09 | 287.25 | 47,037 |
| ITRG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.595 | 1,489,959 |
| IUSG | 193.88▲ | +0.22 (+0.11%) | 194.62 | 193.29 | 333,300 |
| IVOG | 137.08▼ | -0.03 (-0.02%) | 137.59 | 136.17 | 28,000 |
| IVOO | 122.51▼ | -0.12 (-0.10%) | 122.72 | 121.80 | 41,800 |
| IVOV | 107.83▼ | -0.42 (-0.39%) | 108.52 | 107.37 | 18,800 |
| IVSI | 28.9663▼ | -0.1429 (-0.49%) | 28.9663 | 28.8799 | 524 |
| IVSS | 28.696▼ | -0.1139 (-0.40%) | 28.775 | 28.56 | 2,458 |
| IVV | 767.52▼ | -1.41 (-0.18%) | 770.49 | 765.705 | 5,515,071 |
| IWF | 125.30▲ | +0.10 (+0.08%) | 126.07 | 124.955 | 2,604,790 |
| IWMY | 17.17▼ | -0.08 (-0.46%) | 17.25 | 17.09 | 47,800 |
| IX | 38.23▼ | -0.80 (-2.05%) | 38.39 | 37.96 | 207,611 |
| IXC | 56.94▼ | -0.73 (-1.27%) | 57.22 | 56.55 | 381,157 |
| IXG | 128.49▼ | -0.66 (-0.51%) | 129.16 | 127.64 | 26,200 |
| IXN | 147.88▲ | +0.56 (+0.38%) | 148.99 | 147.45 | 246,500 |
| IYG | 91.03▼ | -0.39 (-0.43%) | 91.60 | 90.53 | 62,800 |
| JANX | 16.95▲ | +0.37 (+2.23%) | 16.98 | 16.32 | 511,704 |
| JCI | 149.42▲ | +0.53 (+0.36%) | 150.515 | 148.75 | 2,336,882 |
| JDVL | 31.405▲ | +0.045 (+0.14%) | 31.43 | 31.28 | 54,905 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.45 | 10.385 | 7,956 |
| JLCO | 25.5087▼ | -0.0253 (-0.10%) | 25.5087 | 25.5087 | 485 |
| JLVP | 49.6059▼ | -0.1504 (-0.30%) | 49.6059 | 49.39 | 303 |
| JMOM | 83.58▲ | +0.24 (+0.29%) | 83.78 | 83.25 | 92,808 |
| JMSB | 22.90▼ | -0.20 (-0.87%) | 23.32 | 22.81 | 53,152 |
| JOE | 66.01▲ | +0.02 (+0.03%) | 66.31 | 65.5587 | 157,263 |
| JPEM | 63.53▼ | -0.342 (-0.54%) | 63.58 | 63.295 | 10,500 |
| JPXN | 102.33▼ | -0.63 (-0.61%) | 102.59 | 101.98 | 3,100 |
| JUST | 108.998▼ | -0.269 (-0.25%) | 109.23 | 108.77 | 3,500 |
| JYNT | 7.75▼ | -0.35 (-4.32%) | 8.06 | 7.725 | 53,683 |
| KAI | 267.13▼ | -2.71 (-1.00%) | 274.62 | 266.74 | 116,674 |
| KBFR | 26.46▼ | -0.0236 (-0.09%) | 26.47 | 26.39 | 2,264 |
| KC | 9.09▼ | -0.06 (-0.66%) | 9.23 | 9.04 | 994,299 |
| KCE | 154.29▼ | -0.57 (-0.37%) | 155.02 | 153.70 | 25,200 |
| KEAT | 32.6916▼ | -0.3827 (-1.16%) | 32.6916 | 32.6916 | 1,029 |
| KELYA | 16.38▼ | -0.16 (-0.97%) | 16.52 | 16.03 | 179,322 |
| KEP | 11.10▲ | +0.03 (+0.27%) | 11.11 | 10.94 | 666,335 |
| KEQU | 34.00▼ | -0.02 (-0.06%) | 34.345 | 34.00 | 2,323 |
| KEYS | 360.65▲ | +0.91 (+0.25%) | 364.95 | 356.6001 | 880,329 |
| KFRC | 51.88▲ | +0.60 (+1.17%) | 52.06 | 50.535 | 181,136 |
| KHC | 23.45▼ | -0.11 (-0.47%) | 23.65 | 23.24 | 10,628,807 |
| KIQQ | 25.2094▲ | +0.0916 (+0.36%) | 25.255 | 25.2094 | 328 |
| KJD | 14.126▼ | -0.34 (-2.35%) | 14.17 | 13.94 | 2,900 |
| KLAR | 12.36▼ | -0.05 (-0.40%) | 12.50 | 12.275 | 4,232,398 |
| KLC | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.92 | 495,514 |
| KLIC | 93.72▲ | +2.04 (+2.23%) | 95.00 | 93.09 | 371,969 |
| KLRA | 10.99▼ | -0.13 (-1.17%) | 11.31 | 10.83 | 694,931 |
| KLTR | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.28 | 158,901 |
| KLXE | 1.45▼ | -0.07 (-4.61%) | 1.525 | 1.44 | 502,289 |
| KMB | 98.99▲ | +0.22 (+0.22%) | 99.0099 | 97.50 | 2,700,365 |
| KMLI | 8.108▲ | +0.14 (+1.76%) | 8.16 | 7.91 | 37,800 |
| KMLM | 30.99▲ | +0.01 (+0.03%) | 31.17 | 30.93 | 196,600 |
| KNSA | 75.73▼ | -0.37 (-0.49%) | 76.52 | 74.33 | 286,027 |
| KOP | 46.08▼ | -0.09 (-0.19%) | 46.435 | 45.52 | 103,874 |
| KORU | 21.47▲ | +1.07 (+5.25%) | 21.55 | 20.76 | 11,472,027 |
| KRNY | 9.12▼ | -0.05 (-0.55%) | 9.245 | 9.05 | 449,690 |
| KROS | 11.19▼ | -0.09 (-0.80%) | 11.46 | 11.15 | 118,349 |
| KRRO | 9.56▲ | +0.05 (+0.53%) | 9.80 | 9.30 | 92,876 |
| KSCP | 0.8101▼ | -0.0088 (-1.07%) | 0.8521 | 0.80 | 541,548 |
| KSPY | 30.10 | +0.00 (+0.00%) | 30.16 | 29.97 | 39,987 |
| KSS | 18.32▲ | +0.14 (+0.77%) | 18.49 | 17.91 | 3,093,584 |
| KTB | 64.29▼ | -0.64 (-0.99%) | 64.7799 | 63.74 | 508,707 |
| KTTA | 0.49▲ | +0.01 (+2.08%) | 0.4961 | 0.4601 | 139,485 |
| KULR | 2.50▲ | +0.05 (+2.04%) | 2.53 | 2.47 | 508,546 |
| KURE | 18.791▲ | +0.166 (+0.89%) | 18.90 | 18.73 | 34,600 |
| KVUE | 17.91▲ | +0.03 (+0.17%) | 17.93 | 17.7001 | 16,266,191 |
| KWY | 9.19▼ | -0.01 (-0.11%) | 9.24 | 9.07 | 26,137 |
| KYMR | 110.51▼ | -1.49 (-1.33%) | 111.9175 | 108.97 | 447,205 |
| KYNB | 6.79▼ | -0.11 (-1.59%) | 6.9495 | 6.64 | 18,046 |
| KZIA | 9.75▲ | +0.15 (+1.56%) | 9.835 | 9.43 | 176,351 |
| LABT | 0.9898▼ | -0.1602 (-13.93%) | 1.09 | 0.9227 | 1,233,697 |
| LAC | 2.63▼ | -0.05 (-1.87%) | 2.73 | 2.63 | 6,826,266 |
| LAES | 2.32▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 3,250,579 |
| LAR | 5.49▲ | +0.08 (+1.48%) | 5.53 | 5.37 | 1,221,748 |
| LARK | 31.85▼ | -0.10 (-0.31%) | 32.04 | 31.55 | 5,524 |
| LAW | 4.08▼ | -0.08 (-1.92%) | 4.16 | 4.045 | 117,798 |
| LCFY | 2.445▲ | +0.025 (+1.03%) | 2.48 | 2.3262 | 4,008 |
| LCNB | 18.62▼ | -0.20 (-1.06%) | 18.86 | 18.60 | 21,840 |
| LCUT | 8.68▼ | -0.54 (-5.86%) | 9.305 | 8.55 | 116,699 |
| LDRH | 24.041▼ | -0.036 (-0.15%) | 24.09 | 23.98 | 4,000 |
| LDSF | 18.43▼ | -0.01 (-0.05%) | 18.4595 | 18.39 | 27,541 |
| LECO | 270.81▼ | -0.37 (-0.14%) | 274.175 | 268.025 | 272,818 |
| LEGH | 28.94▼ | -0.18 (-0.62%) | 29.015 | 28.28 | 53,145 |
| LEND | 24.2857▼ | -0.0243 (-0.10%) | 24.32 | 24.24 | 27,744 |
| LESL | 0.2178▼ | -0.0214 (-8.95%) | 0.24 | 0.211 | 1,283,638 |
| LFAC | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 28,646 |
| LFSC | 44.3265▼ | -0.2185 (-0.49%) | 44.51 | 44.11 | 1,702 |
| LFST | 11.89▲ | +0.05 (+0.42%) | 11.90 | 11.595 | 3,451,705 |
| LFTO | 15.83▲ | +0.17 (+1.09%) | 15.93 | 15.47 | 559,563 |
| LGDX | 25.352▼ | -0.036 (-0.14%) | 25.352 | 25.352 | 100 |
| LIFE | 33.85▼ | -0.39 (-1.14%) | 34.82 | 33.06 | 798,034 |