Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 51.29▼ | -0.50 (-0.97%) | 51.56 | 51.011 | 49,506 |
| IPEX | 10.60 | +0.00 (+0.00%) | 10.69 | 10.59 | 24,249 |
| IPSC | 2.05▲ | +0.025 (+1.23%) | 2.06 | 1.97 | 373,330 |
| IPWR | 4.90▲ | +0.21 (+4.48%) | 4.93 | 4.65 | 120,344 |
| IQLT | 51.47▼ | -0.20 (-0.39%) | 51.85 | 51.38 | 825,777 |
| IQQ | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.1293 | 433,465 |
| IRD | 3.62▼ | -0.07 (-1.90%) | 3.72 | 3.511 | 574,900 |
| ISD | 12.30▼ | -0.06 (-0.49%) | 12.4329 | 12.30 | 100,235 |
| ISOU | 11.16▼ | -0.07 (-0.62%) | 11.345 | 11.075 | 61,608 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.4055 | 13,024 |
| ISRA | 67.5154▲ | +0.0754 (+0.11%) | 67.5154 | 67.08 | 2,297 |
| ISRG | 376.86▲ | +4.26 (+1.14%) | 377.37 | 365.3215 | 1,916,829 |
| ISTM | 31.1444▲ | +0.1185 (+0.38%) | 31.1444 | 30.56 | 3,463 |
| ISTR | 30.13▼ | -0.16 (-0.53%) | 30.45 | 30.025 | 70,268 |
| ITDD | 39.04▼ | -0.11 (-0.28%) | 39.14 | 38.975 | 10,368 |
| ITDG | 43.0859▼ | -0.1229 (-0.28%) | 43.24 | 43.01 | 5,416 |
| ITDI | 43.10▼ | -0.1189 (-0.28%) | 43.15 | 43.045 | 1,960 |
| ITEQ | 63.2432▲ | +0.0813 (+0.13%) | 63.2432 | 62.98 | 1,488 |
| ITGR | 125.25▼ | -0.08 (-0.06%) | 125.40 | 125.25 | 674,675 |
| ITRI | 97.01▼ | -0.52 (-0.53%) | 98.50 | 96.18 | 491,015 |
| ITT | 200.29▼ | -2.70 (-1.33%) | 202.34 | 199.23 | 500,705 |
| IVAL | 37.1665▲ | +0.1804 (+0.49%) | 37.2212 | 37.0972 | 6,010 |
| IVLU | 44.16▼ | -0.07 (-0.16%) | 44.3999 | 44.095 | 453,857 |
| IVOO | 127.56▼ | -0.65 (-0.51%) | 128.15 | 127.26 | 52,726 |
| IVSS | 30.24▼ | -0.2523 (-0.83%) | 30.31 | 30.24 | 1,488 |
| IWL | 190.12▼ | -0.50 (-0.26%) | 190.385 | 189.69 | 28,792 |
| IWO | 376.99▼ | -1.92 (-0.51%) | 378.36 | 374.8417 | 281,247 |
| IWX | 112.60▼ | -0.63 (-0.56%) | 112.915 | 112.47 | 197,168 |
| IWY | 287.17▼ | -0.03 (-0.01%) | 287.55 | 285.685 | 201,236 |
| IX | 38.97▼ | -0.03 (-0.08%) | 39.35 | 38.93 | 164,183 |
| IXC | 58.18▲ | +1.08 (+1.89%) | 58.52 | 57.535 | 439,822 |
| IYC | 101.22▼ | -0.82 (-0.80%) | 101.61 | 101.10 | 47,612 |
| IYK | 74.66▼ | -0.50 (-0.67%) | 75.01 | 74.50 | 118,921 |
| IYY | 186.84▼ | -0.65 (-0.35%) | 187.07 | 186.4672 | 14,005 |
| JADE | 79.6514▼ | -0.2246 (-0.28%) | 79.89 | 79.56 | 1,688 |
| JAKK | 25.11▼ | -0.31 (-1.22%) | 25.675 | 24.98 | 64,695 |
| JAVA | 82.64▼ | -0.61 (-0.73%) | 83.06 | 82.64 | 271,956 |
| JBSS | 73.69▼ | -0.97 (-1.30%) | 74.50 | 73.0601 | 100,258 |
| JCAP | 20.81▼ | -0.28 (-1.33%) | 21.07 | 20.67 | 245,750 |
| JCSE | 1.525▲ | +0.195 (+14.66%) | 1.525 | 1.33 | 13,531 |
| JEDI | 26.31▼ | -0.11 (-0.42%) | 26.5698 | 26.0313 | 169,731 |
| JF | 0.9204▼ | -0.0296 (-3.12%) | 0.932 | 0.92 | 8,508 |
| JGRO | 94.17▼ | -0.07 (-0.07%) | 94.285 | 93.70 | 425,677 |
| JHAI | 33.5987▲ | +0.0542 (+0.16%) | 33.5987 | 33.39 | 3,837 |
| JIG | 85.11▼ | -0.28 (-0.33%) | 85.65 | 84.855 | 18,112 |
| JIRE | 84.71▼ | -0.24 (-0.28%) | 85.16 | 84.56 | 282,489 |
| JJSF | 88.18▼ | -1.08 (-1.21%) | 89.965 | 87.5626 | 150,800 |
| JLS | 16.88▼ | -0.02 (-0.12%) | 16.91 | 16.85 | 16,238 |
| JMEE | 76.45▼ | -0.41 (-0.53%) | 76.81 | 76.315 | 60,226 |
| JMHI | 49.366▼ | -0.124 (-0.25%) | 49.47 | 49.21 | 26,337 |
| JMIA | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.69 | 1,388,852 |
| JOB | 0.2566▲ | +0.0036 (+1.42%) | 0.2644 | 0.2518 | 160,610 |
| JOBY | 6.84▼ | -0.14 (-2.01%) | 7.03 | 6.81 | 23,775,395 |
| JOET | 45.6725▼ | -0.1128 (-0.25%) | 45.79 | 45.50 | 12,883 |
| JOYT | 59.2228▼ | -0.1522 (-0.26%) | 59.34 | 59.115 | 5,534 |
| JPY | 38.7021▲ | +0.0461 (+0.12%) | 38.76 | 38.66 | 1,699 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| JSMD | 92.686▼ | -0.5349 (-0.57%) | 93.42 | 92.07 | 30,677 |
| JUST | 110.223▼ | -0.5056 (-0.46%) | 110.2234 | 109.96 | 2,348 |
| JVAL | 59.33▼ | -0.29 (-0.49%) | 59.54 | 59.31 | 39,707 |
| JXG | 9.01 | +0.00 (+0.00%) | 9.22 | 8.18 | 20,400 |
| KARS | 30.84▼ | -0.09 (-0.29%) | 31.11 | 30.705 | 13,110 |
| KAZR | 2.08▼ | -0.12 (-5.45%) | 2.21 | 2.01 | 108,260 |
| KBWB | 95.38▼ | -0.90 (-0.93%) | 96.05 | 95.34 | 804,233 |
| KEP | 11.60▼ | -0.08 (-0.68%) | 11.68 | 11.595 | 618,902 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KIDS | 23.31▼ | -0.34 (-1.44%) | 23.66 | 22.865 | 130,089 |
| KIO | 11.06▲ | +0.06 (+0.55%) | 11.06 | 10.995 | 122,658 |
| KITT | 0.8111▲ | +0.0141 (+1.77%) | 0.8422 | 0.7839 | 146,966 |
| KLAC | 175.45▼ | -0.09 (-0.05%) | 177.61 | 174.17 | 7,605,538 |
| KMRK | 1.15▼ | -0.0101 (-0.87%) | 1.18 | 1.11 | 37,910 |
| KMX | 61.33▼ | -0.78 (-1.26%) | 62.44 | 61.16 | 1,123,831 |
| KNRG | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.60 | 8,547 |
| KNSA | 78.63▲ | +0.55 (+0.70%) | 78.81 | 76.65 | 428,057 |
| KNSL | 373.90▼ | -6.71 (-1.76%) | 379.985 | 372.15 | 157,563 |
| KOPN | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.32 | 2,778,713 |
| KORU | 20.96▲ | +0.19 (+0.91%) | 21.45 | 20.39 | 15,993,911 |
| KRBN | 34.80▼ | -0.02 (-0.06%) | 35.21 | 34.37 | 15,809 |
| KREF | 7.62▲ | +0.03 (+0.40%) | 7.655 | 7.5154 | 689,335 |
| KRMD | 3.30▲ | +0.07 (+2.17%) | 3.315 | 3.20 | 172,873 |
| KRO | 8.82▲ | +0.02 (+0.23%) | 9.002 | 8.63 | 283,741 |
| KTF | 8.75▼ | -0.05 (-0.57%) | 8.80 | 8.75 | 106,319 |
| KTOS | 50.98▼ | -1.02 (-1.96%) | 52.01 | 50.58 | 2,143,085 |
| KULR | 2.52▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 560,889 |
| KWEB | 25.81▼ | -0.51 (-1.94%) | 26.31 | 25.78 | 12,599,193 |
| KWY | 10.31▲ | +0.07 (+0.68%) | 10.46 | 10.19 | 32,540 |
| KXI | 68.35▼ | -0.33 (-0.48%) | 68.67 | 68.35 | 52,984 |
| KYTX | 8.475▲ | +0.105 (+1.25%) | 8.52 | 8.165 | 473,720 |
| LABU | 296.31▲ | +0.55 (+0.19%) | 300.34 | 281.7229 | 259,213 |
| LAC | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.05 | 6,226,983 |
| LAD | 367.32▼ | -3.04 (-0.82%) | 373.00 | 365.84 | 207,667 |
| LAMR | 149.01▼ | -1.37 (-0.91%) | 150.4823 | 147.77 | 394,735 |
| LCFY | 2.52▲ | +0.0701 (+2.86%) | 2.53 | 2.4395 | 7,503 |
| LCNB | 19.33▼ | -0.10 (-0.51%) | 19.515 | 19.135 | 30,839 |
| LCTU | 82.74▼ | -0.27 (-0.33%) | 82.74 | 82.52 | 12,041 |
| LCTX | 1.10▼ | -0.01 (-0.90%) | 1.128 | 1.10 | 580,043 |
| LDEM | 61.6212▲ | +0.0249 (+0.04%) | 61.71 | 61.6212 | 472 |
| LDRH | 24.58▲ | +0.0285 (+0.12%) | 24.60 | 24.535 | 3,311 |
| LECO | 281.23▼ | -3.665 (-1.29%) | 285.08 | 276.98 | 298,568 |
| LEE | 8.00▼ | -0.37 (-4.42%) | 8.43 | 7.89 | 27,800 |