Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.48 | 270,300 |
| ONT | 16.13▲ | +0.44 (+2.80%) | 16.67 | 15.915 | 451,835 |
| OOMA | 19.01▲ | +0.24 (+1.28%) | 19.48 | 18.95 | 246,308 |
| OPAL | 1.48▲ | +0.02 (+1.37%) | 1.5562 | 1.46 | 194,585 |
| OPCH | 31.65▼ | -0.12 (-0.38%) | 31.86 | 31.615 | 4,262,025 |
| OPI | 13.01▲ | +0.035 (+0.27%) | 13.28 | 12.755 | 52,753 |
| ORBS | 0.7933▲ | +0.0444 (+5.93%) | 0.7987 | 0.7469 | 8,325,614 |
| OSK | 143.40▲ | +0.68 (+0.48%) | 146.65 | 140.01 | 513,576 |
| OTLK | 0.462▲ | +0.002 (+0.43%) | 0.478 | 0.445 | 2,709,400 |
| OTLY | 8.17▲ | +0.24 (+3.03%) | 8.25 | 7.80 | 92,400 |
| OWNB | 17.9842▲ | +0.0342 (+0.19%) | 18.5501 | 17.9842 | 1,362 |
| P | 111.77▼ | -5.88 (-5.00%) | 117.50 | 111.00 | 2,631,636 |
| PAG | 212.30▲ | +0.09 (+0.04%) | 213.38 | 212.25 | 414,218 |
| PALD | 10.33▲ | +0.05 (+0.49%) | 10.51 | 9.96 | 88,100 |
| PALI | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.21 | 2,016,383 |
| PALU | 46.19▼ | -0.46 (-0.99%) | 49.693 | 44.61 | 52,000 |
| PATH | 13.51▲ | +0.38 (+2.89%) | 13.83 | 13.195 | 17,705,029 |
| PAVS | 3.28▼ | -0.06 (-1.80%) | 3.667 | 3.236 | 23,800 |
| PBK | 0.16▲ | +0.001 (+0.63%) | 0.172 | 0.16 | 848,800 |
| PCEF | 19.46▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 84,600 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PD | 17.00▲ | +0.39 (+2.35%) | 17.40 | 16.61 | 1,208,160 |
| PED | 15.14▼ | -0.07 (-0.46%) | 15.20 | 14.60 | 15,009 |
| PEGA | 34.36▲ | +0.01 (+0.03%) | 35.91 | 34.22 | 1,503,837 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFFR | 16.45▲ | +0.35 (+2.17%) | 16.45 | 16.10 | 27,300 |
| PFL | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.91 | 193,280 |
| PFN | 6.37▲ | +0.07 (+1.11%) | 6.3776 | 6.33 | 437,437 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PHI | 18.12▲ | +0.67 (+3.84%) | 18.33 | 17.72 | 134,635 |
| PHK | 4.15▼ | -0.02 (-0.48%) | 4.185 | 4.15 | 755,339 |
| PHUN | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.75 | 47,200 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PINK | 40.89▲ | +0.70 (+1.74%) | 41.04 | 40.052 | 47,200 |
| PKB | 91.38▼ | -0.61 (-0.66%) | 91.89 | 90.05 | 13,155 |
| PLRX | 0.8518▼ | -0.0089 (-1.03%) | 0.8823 | 0.8416 | 204,987 |
| PML | 6.95▲ | +0.08 (+1.16%) | 6.955 | 6.875 | 524,882 |
| PMVP | 1.325▼ | -0.055 (-3.99%) | 1.44 | 1.305 | 529,800 |
| PQUS | 28.65▲ | +0.46 (+1.63%) | 28.74 | 28.65 | 14,331 |
| PRAX | 284.79▲ | +4.28 (+1.53%) | 287.60 | 274.23 | 304,596 |
| PREF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.37 | 364,900 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRFZ | 53.98▲ | +0.74 (+1.39%) | 54.30 | 53.57 | 110,800 |
| PRHI | 7.34▼ | -0.01 (-0.14%) | 7.525 | 7.055 | 18,800 |
| PRIV | 24.3829▲ | +0.0829 (+0.34%) | 24.395 | 24.31 | 8,927 |
| PRTA | 8.39▲ | +0.18 (+2.19%) | 8.56 | 8.30 | 289,192 |
| PSC | 69.13▲ | +1.00 (+1.47%) | 69.3354 | 68.59 | 89,683 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSI | 112.81▼ | -5.07 (-4.30%) | 118.29 | 109.82 | 353,700 |
| PSQL | 5.04▼ | -0.29 (-5.44%) | 5.5061 | 4.93 | 494,233 |
| PSR | 104.968▲ | +3.105 (+3.05%) | 104.9685 | 102.91 | 864 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PTC | 195.18▲ | +1.12 (+0.58%) | 195.42 | 194.65 | 2,114,513 |
| PUBM | 16.36▲ | +0.21 (+1.30%) | 17.19 | 16.16 | 416,521 |
| PUL | 41.1507▼ | -4.8993 (-10.64%) | 45.45 | 41.1507 | 4,481 |
| PUSA | 1.595▼ | -0.105 (-6.18%) | 1.7485 | 1.55 | 771,175 |
| PUSH | 50.30▲ | +0.07 (+0.14%) | 50.46 | 50.23 | 40,701 |
| PW | 6.80▼ | -0.04 (-0.58%) | 6.91 | 6.67 | 5,257 |
| PWRX | 23.38▼ | -1.36 (-5.50%) | 23.75 | 23.32 | 14,971 |
| PWV | 80.64▲ | +0.55 (+0.69%) | 80.87 | 79.95 | 79,087 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PXLW | 5.02▲ | +0.02 (+0.40%) | 5.23 | 4.99 | 12,300 |
| QALT | 25.66▼ | -0.12 (-0.47%) | 25.76 | 25.66 | 10,488 |
| QB | 47.5485▲ | +0.1185 (+0.25%) | 47.75 | 47.5485 | 516 |
| QBTZ | 36.251▼ | -0.089 (-0.24%) | 37.92 | 34.05 | 76,200 |
| QBUF | 30.242▲ | +0.193 (+0.64%) | 30.38 | 30.20 | 44,900 |
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDVO | 28.69▲ | +0.39 (+1.38%) | 28.92 | 28.546 | 126,100 |
| QEMM | 76.359▲ | +1.2668 (+1.69%) | 76.59 | 76.2202 | 2,689 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QGEN | 50.83▲ | +0.45 (+0.89%) | 50.88 | 50.65 | 3,227,983 |
| QGRW | 65.62▲ | +0.86 (+1.33%) | 66.35 | 65.45 | 189,100 |
| QID | 15.03▼ | -0.28 (-1.83%) | 15.21 | 14.60 | 26,131,300 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QMLS | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 210,600 |
| QNT | 32.75▲ | +0.18 (+0.55%) | 33.5899 | 31.52 | 1,286,613 |
| QQH | 80.87▲ | +0.958 (+1.20%) | 81.61 | 80.18 | 26,400 |
| QQMG | 48.083▲ | +0.453 (+0.95%) | 48.72 | 47.89 | 13,300 |
| QQQH | 52.9246▲ | +0.3626 (+0.69%) | 53.225 | 52.53 | 26,437 |
| QQQY | 20.49▲ | +0.167 (+0.82%) | 20.718 | 20.39 | 69,000 |
| QQUP | 60.8374▲ | +2.5714 (+4.41%) | 62.2415 | 60.8374 | 1,623 |
| QQXL | 48.6532▲ | +0.4422 (+0.92%) | 49.3701 | 48.6532 | 1,221 |
| QRHC | 1.06▲ | +0.05 (+4.95%) | 1.12 | 1.02 | 19,400 |
| QSI | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.21 | 6,310,100 |
| QTEC | 286.58▼ | -1.54 (-0.53%) | 292.67 | 284.29 | 215,100 |
| QUSA | 16.19▲ | +0.118 (+0.73%) | 16.33 | 16.171 | 7,462 |
| QXQ | 30.8161▲ | +0.2681 (+0.88%) | 31.03 | 30.8161 | 4,471 |
| RAIL | 4.20▲ | +0.02 (+0.48%) | 4.35 | 4.14 | 218,100 |
| RAIN | 0.584▲ | +0.0365 (+6.67%) | 0.598 | 0.52 | 161,700 |
| RANI | 0.573▲ | +0.0172 (+3.09%) | 0.585 | 0.563 | 285,900 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.09 | 75.00 | 59,400 |
| RBA | 95.09▲ | +1.93 (+2.07%) | 95.19 | 93.505 | 1,351,464 |
| RBBN | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 1,062,500 |
| RC | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.12 | 1,237,200 |
| RCMT | 34.89▲ | +0.03 (+0.09%) | 35.62 | 34.71 | 43,400 |
| RDI | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.65 | 16,700 |
| RDIB | 10.57▲ | +0.07 (+0.67%) | 10.7014 | 10.39 | 10,347 |
| RDN | 36.56▲ | +0.72 (+2.01%) | 36.66 | 35.98 | 1,019,330 |