Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 148.74▲ | +0.94 (+0.64%) | 149.215 | 148.10 | 303,847 |
| IWX | 95.18▲ | +0.25 (+0.26%) | 95.44 | 95.02 | 226,612 |
| IXUS | 88.14▲ | +0.11 (+0.12%) | 88.455 | 88.1046 | 1,719,205 |
| IYF | 129.76▲ | +0.77 (+0.60%) | 130.52 | 129.13 | 219,607 |
| IYY | 168.57▲ | +0.41 (+0.24%) | 169.46 | 168.50 | 23,619 |
| JANX | 13.72▼ | -0.40 (-2.83%) | 14.20 | 13.55 | 1,452,763 |
| JAPN | 25.512▲ | +0.3017 (+1.20%) | 25.61 | 25.50 | 7,300 |
| JAVA | 74.83▲ | +0.34 (+0.46%) | 75.02 | 74.58 | 248,100 |
| JBI | 7.09▲ | +0.20 (+2.90%) | 7.09 | 6.865 | 1,216,519 |
| JBSS | 74.48▲ | +0.57 (+0.77%) | 74.56 | 73.51 | 37,407 |
| JCAP | 22.79▼ | -0.32 (-1.38%) | 23.235 | 22.70 | 201,547 |
| JCE | 16.01▼ | -0.03 (-0.19%) | 16.1333 | 16.01 | 40,032 |
| JEM | 0.177▼ | -0.0002 (-0.11%) | 0.185 | 0.168 | 152,800 |
| JENA | 10.20▲ | +0.01 (+0.10%) | 10.27 | 10.20 | 5,800 |
| JFIN | 7.01▲ | +0.27 (+4.01%) | 7.10 | 6.65 | 72,296 |
| JFR | 7.88▼ | -0.11 (-1.38%) | 7.95 | 7.88 | 870,000 |
| JFU | 6.05▼ | -0.17 (-2.73%) | 6.315 | 6.05 | 6,964 |
| JHPI | 23.06▲ | +0.02 (+0.09%) | 23.09 | 23.0401 | 34,572 |
| JHSC | 45.03▲ | +0.58 (+1.30%) | 45.22 | 44.71 | 26,424 |
| JKHY | 191.25▼ | -1.35 (-0.70%) | 193.39 | 190.44 | 456,068 |
| JKS | 29.41▼ | -0.23 (-0.78%) | 30.13 | 29.26 | 448,028 |
| JMIA | 12.78▼ | -0.39 (-2.96%) | 13.325 | 12.7101 | 2,064,677 |
| JMSB | 19.98▲ | +0.17 (+0.86%) | 20.125 | 19.86 | 13,820 |
| JNUG | 256.13▲ | +2.15 (+0.85%) | 259.29 | 244.00 | 186,892 |
| JPEM | 63.16▲ | +0.39 (+0.62%) | 63.26 | 62.90 | 11,582 |
| JPME | 113.80▲ | +1.01 (+0.90%) | 113.96 | 113.12 | 3,888 |
| JPRE | 48.14▲ | +0.29 (+0.61%) | 48.356 | 47.94 | 17,700 |
| JRS | 7.80▲ | +0.06 (+0.78%) | 7.87 | 7.76 | 76,600 |
| JSCP | 47.59▼ | -0.03 (-0.06%) | 47.62 | 47.5801 | 115,282 |
| JXI | 80.24▲ | +0.49 (+0.61%) | 80.42 | 79.84 | 17,485 |
| JYNT | 10.53▲ | +0.29 (+2.83%) | 10.58 | 10.1972 | 45,116 |
| KAI | 327.28▲ | +11.80 (+3.74%) | 328.315 | 313.70 | 73,604 |
| KALU | 131.22▲ | +3.56 (+2.79%) | 132.54 | 125.855 | 152,795 |
| KALV | 14.96▼ | -0.28 (-1.84%) | 15.46 | 14.70 | 944,912 |
| KARS | 32.3289▲ | +0.3189 (+1.00%) | 32.50 | 32.26 | 8,962 |
| KBAB | 18.9841▲ | +0.1741 (+0.93%) | 19.4934 | 18.40 | 8,989 |
| KBH | 62.24▲ | +0.61 (+0.99%) | 62.56 | 61.25 | 850,300 |
| KBSX | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 3,435 |
| KDK | 9.48▲ | +0.14 (+1.50%) | 9.73 | 9.31 | 620,511 |
| KEAT | 31.7485▼ | -0.0575 (-0.18%) | 31.75 | 31.65 | 1,273 |
| KEMQ | 26.7172▼ | -0.1928 (-0.72%) | 28.47 | 26.6711 | 11,156 |
| KEUA | 29.3802▼ | -0.1938 (-0.66%) | 29.49 | 29.3802 | 414 |
| KFRC | 34.61▲ | +0.78 (+2.31%) | 34.75 | 33.93 | 114,382 |
| KFS | 13.26▼ | -0.02 (-0.15%) | 13.6599 | 13.05 | 64,868 |
| KFY | 68.74▲ | +1.07 (+1.58%) | 68.90 | 67.72 | 255,000 |
| KGEI | 3.59▼ | -0.12 (-3.23%) | 3.70 | 3.50 | 52,100 |
| KGS | 36.79▲ | +0.61 (+1.69%) | 36.97 | 35.84 | 998,261 |
| KKR | 131.32▼ | -0.76 (-0.58%) | 134.47 | 130.75 | 2,154,572 |
| KLIP | 31.45▼ | -0.18 (-0.57%) | 31.64 | 31.40 | 21,326 |
| KLRS | 8.86▼ | -0.38 (-4.11%) | 9.37 | 8.80 | 89,402 |
| KLXE | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.0501 | 128,566 |
| KMLI | 14.744▼ | -0.1032 (-0.70%) | 15.47 | 14.62 | 14,900 |
| KNDI | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9802 | 144,163 |
| KNTK | 37.54▲ | +0.09 (+0.24%) | 37.96 | 36.50 | 697,553 |
| KOD | 26.70▼ | -1.97 (-6.87%) | 29.00 | 26.32 | 716,534 |
| KODK | 7.42▼ | -0.13 (-1.72%) | 7.68 | 7.38 | 779,300 |
| KOMP | 65.94▲ | +0.20 (+0.30%) | 66.4885 | 65.6001 | 50,693 |
| KOPN | 2.96▼ | -0.03 (-1.00%) | 3.035 | 2.88 | 2,264,561 |
| KRC | 38.22▼ | -0.05 (-0.13%) | 38.675 | 38.17 | 868,119 |
| KROS | 19.26▼ | -0.27 (-1.38%) | 19.545 | 19.25 | 371,718 |
| KRRO | 8.80▼ | -0.20 (-2.22%) | 9.00 | 8.50 | 165,740 |
| KRUS | 73.84▲ | +0.13 (+0.18%) | 75.145 | 72.00 | 247,838 |
| KT | 19.29▲ | +0.12 (+0.63%) | 19.41 | 19.06 | 1,058,676 |
| KTF | 9.17▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 87,500 |
| KURA | 8.91▼ | -0.45 (-4.81%) | 9.42 | 8.89 | 1,068,882 |
| KURE | 19.05▼ | -0.20 (-1.04%) | 19.1299 | 18.91 | 23,867 |
| KVAC | 11.99▲ | +0.19 (+1.61%) | 11.99 | 11.838 | 17,001 |
| KVHI | 7.30▼ | -0.05 (-0.68%) | 7.71 | 7.2401 | 67,470 |
| KVLE | 26.37▲ | +0.2174 (+0.83%) | 26.44 | 26.28 | 2,926 |
| KWM | 0.536▲ | +0.0547 (+11.37%) | 0.539 | 0.482 | 384,000 |
| KXI | 66.85▼ | -0.11 (-0.16%) | 67.02 | 66.6701 | 52,291 |
| KYN | 12.41▼ | -0.09 (-0.72%) | 12.49 | 12.38 | 319,400 |
| L | 103.16▼ | -0.44 (-0.42%) | 104.55 | 102.675 | 377,596 |
| LAD | 332.38▼ | -0.62 (-0.19%) | 334.33 | 326.985 | 166,575 |
| LADR | 11.13▲ | +0.11 (+1.00%) | 11.195 | 10.9403 | 465,136 |
| LAKE | 9.33▼ | -0.12 (-1.27%) | 9.67 | 9.30 | 252,320 |
| LANV | 1.765▲ | +0.065 (+3.82%) | 1.83 | 1.70 | 20,012 |
| LARK | 26.43▲ | +0.95 (+3.73%) | 26.45 | 25.65 | 4,800 |
| LASE | 2.12▲ | +0.01 (+0.47%) | 2.1802 | 2.085 | 243,685 |
| LAUR | 35.42▲ | +0.55 (+1.58%) | 35.83 | 34.95 | 772,876 |
| LBRX | 21.38▲ | +2.02 (+10.43%) | 21.40 | 18.93 | 296,062 |
| LBTYB | 10.69▲ | +0.19 (+1.81%) | 10.80 | 10.49 | 5,400 |
| LCNB | 16.78▲ | +0.16 (+0.96%) | 16.80 | 16.555 | 17,576 |
| LCTD | 56.4185▲ | +0.0285 (+0.05%) | 56.60 | 56.4185 | 5,265 |
| LCTX | 1.65▼ | -0.05 (-2.94%) | 1.7134 | 1.65 | 697,073 |
| LCUT | 4.05 | +0.00 (+0.00%) | 4.1389 | 3.965 | 34,896 |
| LDEM | 61.3396▲ | +0.2372 (+0.39%) | 61.395 | 61.30 | 714 |
| LDP | 21.31▼ | -0.04 (-0.19%) | 21.40 | 21.31 | 51,100 |
| LDSF | 19.2244▼ | -0.0056 (-0.03%) | 19.23 | 19.2205 | 25,980 |
| LEA | 125.13▲ | +0.28 (+0.22%) | 126.27 | 124.015 | 331,593 |
| LEGH | 22.54▲ | +0.46 (+2.08%) | 22.635 | 21.86 | 70,901 |
| LEN.B | 110.94▲ | +1.21 (+1.10%) | 110.95 | 108.46 | 46,300 |
| LEXI | 36.595▲ | +0.145 (+0.40%) | 36.74 | 36.593 | 4,956 |
| LFGY | 26.55▼ | -0.20 (-0.75%) | 26.90 | 26.35 | 58,600 |
| LFMD | 3.77▼ | -0.08 (-2.08%) | 3.92 | 3.73 | 705,768 |
| LFST | 7.44▲ | +0.19 (+2.62%) | 7.475 | 7.18 | 1,491,788 |
| LFWD | 0.723▲ | +0.068 (+10.38%) | 0.725 | 0.655 | 370,600 |
| LIDR | 2.04▼ | -0.07 (-3.32%) | 2.16 | 2.04 | 796,533 |
| LINE | 36.46▼ | -0.47 (-1.27%) | 37.08 | 36.36 | 808,441 |
| LITM | 3.68▲ | +0.02 (+0.55%) | 3.77 | 3.50 | 320,085 |