Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 40.54▲ | +0.11 (+0.27%) | 40.74 | 40.46 | 123,603 |
| HYPD | 3.06▼ | -0.025 (-0.81%) | 3.17 | 3.0301 | 309,948 |
| HYSD | 19.89▲ | +0.0102 (+0.05%) | 19.90 | 19.89 | 4,490 |
| HYTI | 18.82▲ | +0.0485 (+0.26%) | 18.88 | 18.8069 | 16,161 |
| HYTR | 21.23▲ | +0.005 (+0.02%) | 21.26 | 21.23 | 42,754 |
| HYXF | 46.23▲ | +0.0272 (+0.06%) | 46.35 | 46.19 | 7,881 |
| IAG | 20.20▲ | +0.91 (+4.72%) | 20.43 | 19.75 | 4,161,910 |
| IART | 16.81▲ | +0.19 (+1.14%) | 17.205 | 16.655 | 528,856 |
| IBAT | 40.2298▲ | +0.1398 (+0.35%) | 40.2298 | 39.77 | 18,529 |
| IBBQ | 36.30▲ | +0.51 (+1.42%) | 36.45 | 35.7472 | 17,748 |
| IBCA | 24.83▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 78,825 |
| IBCB | 24.37▲ | +0.01 (+0.04%) | 24.41 | 24.335 | 47,204 |
| IBDX | 24.60▲ | +0.01 (+0.04%) | 24.62 | 24.5925 | 142,978 |
| IBIJ | 25.19▲ | +0.0113 (+0.04%) | 25.21 | 25.16 | 13,375 |
| IBIL | 24.685▼ | -0.005 (-0.02%) | 24.77 | 24.685 | 10,894 |
| IBIM | 24.541▼ | -0.004 (-0.02%) | 24.59 | 24.51 | 11,799 |
| IBIT | 43.79▲ | +0.03 (+0.07%) | 43.92 | 43.3401 | 30,151,599 |
| IBM | 231.70▲ | +0.30 (+0.13%) | 232.88 | 229.10 | 4,095,583 |
| IBOT | 64.0971▲ | +0.0921 (+0.14%) | 64.16 | 63.50 | 7,672 |
| IBTA | 37.69▲ | +0.42 (+1.13%) | 38.11 | 35.995 | 191,873 |
| IBTJ | 21.44▲ | +0.005 (+0.02%) | 21.44 | 21.43 | 176,958 |
| IBTK | 19.27 | +0.00 (+0.00%) | 19.28 | 19.26 | 201,150 |
| ICCC | 10.00▲ | +0.08 (+0.81%) | 10.09 | 9.825 | 16,278 |
| ICCM | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.15 | 69,234 |
| ICHR | 52.63▲ | +0.87 (+1.68%) | 53.04 | 50.50 | 599,608 |
| ICON | 0.96▼ | -0.0219 (-2.23%) | 0.98 | 0.9406 | 14,793 |
| IDOG | 44.33▲ | +0.04 (+0.09%) | 44.36 | 44.16 | 20,309 |
| IDR | 31.85▲ | +0.85 (+2.74%) | 32.50 | 31.14 | 155,820 |
| IDRV | 36.0396▼ | -0.1404 (-0.39%) | 36.0401 | 35.7901 | 31,040 |
| IDYN | 30.84▲ | +0.0639 (+0.21%) | 30.93 | 30.84 | 5,634 |
| IEAG | 10.23▼ | -0.0001 (+0.00%) | 10.23 | 10.23 | 50,118 |
| IEV | 74.45▲ | +0.31 (+0.42%) | 74.47 | 74.27 | 59,770 |
| IFGL | 22.265▲ | +0.045 (+0.20%) | 22.35 | 22.265 | 5,163 |
| IFN | 11.57▲ | +0.08 (+0.70%) | 11.57 | 11.51 | 72,803 |
| IFRX | 2.29▲ | +0.13 (+6.02%) | 2.34 | 2.1326 | 567,839 |
| IFS | 55.54▲ | +0.33 (+0.60%) | 56.075 | 54.68 | 149,496 |
| IGC | 0.2959▼ | -0.0008 (-0.27%) | 0.3042 | 0.295 | 454,066 |
| IGD | 6.57▲ | +0.04 (+0.61%) | 6.58 | 6.53 | 131,574 |
| IGIC | 26.39▲ | +0.16 (+0.61%) | 26.63 | 26.05 | 62,241 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGOV | 41.09▲ | +0.17 (+0.42%) | 41.0988 | 40.99 | 102,526 |
| IGPT | 91.34▲ | +0.63 (+0.69%) | 91.5799 | 90.56 | 97,043 |
| IH | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 5,698 |
| IIIN | 30.34▲ | +0.27 (+0.90%) | 30.79 | 30.085 | 123,202 |
| IJJ | 146.86▲ | +1.42 (+0.98%) | 147.195 | 145.71 | 99,561 |
| IJS | 136.58▲ | +1.50 (+1.11%) | 137.12 | 135.35 | 114,025 |
| IKT | 2.50▲ | +0.12 (+5.04%) | 2.535 | 2.39 | 379,038 |
| IMA | 4.96▼ | -0.06 (-1.20%) | 5.16 | 4.93 | 6,223 |
| IMCR | 37.37▲ | +0.51 (+1.38%) | 37.9516 | 36.23 | 220,689 |
| IMCV | 97.4616▲ | +0.7654 (+0.79%) | 97.68 | 96.76 | 13,042 |
| IMMR | 7.54▲ | +0.14 (+1.89%) | 7.62 | 7.35 | 309,197 |
| IMOS | 56.15▼ | -1.12 (-1.96%) | 56.20 | 55.01 | 56,117 |
| IMRN | 1.17▲ | +0.10 (+9.35%) | 1.17 | 1.07 | 12,743 |
| IMSR | 5.09▲ | +0.11 (+2.21%) | 5.12 | 4.94 | 830,444 |
| INBS | 2.47▲ | +0.04 (+1.65%) | 2.61 | 2.30 | 183,692 |
| INDI | 3.57▲ | +0.02 (+0.56%) | 3.665 | 3.48 | 3,415,155 |
| INDP | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.131 | 331,800 |
| INDS | 39.9105▼ | -0.1795 (-0.45%) | 40.15 | 39.86 | 6,462 |
| INFL | 54.94▲ | +0.18 (+0.33%) | 54.97 | 54.7085 | 86,008 |
| INFO | 28.07▲ | +0.22 (+0.79%) | 28.10 | 28.03 | 21,081 |
| INFQ | 12.65▼ | -0.04 (-0.32%) | 12.74 | 12.20 | 5,683,627 |
| INGM | 27.69▲ | +0.08 (+0.29%) | 28.45 | 27.575 | 735,898 |
| INMB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.2445 | 171,014 |
| INOD | 54.29▼ | -0.35 (-0.64%) | 54.75 | 52.60 | 859,569 |
| INSP | 63.07▲ | +1.55 (+2.52%) | 64.335 | 61.19 | 412,931 |
| INTA | 41.49▼ | -0.73 (-1.73%) | 43.38 | 41.41 | 515,559 |
| INTC | 90.05▲ | +1.08 (+1.21%) | 90.43 | 87.50 | 61,554,546 |
| INTR | 5.88▲ | +0.29 (+5.19%) | 5.95 | 5.6881 | 3,217,967 |
| ION | 52.4973▼ | -0.0525 (-0.10%) | 52.54 | 52.4973 | 822 |
| IONL | 11.60▼ | -0.04 (-0.34%) | 11.93 | 11.05 | 412,983 |
| IONQ | 37.64▼ | -0.14 (-0.37%) | 38.235 | 36.785 | 13,178,640 |
| IOVA | 8.62▲ | +0.34 (+4.11%) | 8.69 | 8.295 | 12,293,893 |
| IPAC | 85.64▲ | +0.61 (+0.72%) | 85.655 | 85.05 | 49,229 |
| IPAY | 51.45▲ | +1.27 (+2.53%) | 51.62 | 50.20 | 35,226 |
| IPGP | 76.48▲ | +1.28 (+1.70%) | 77.03 | 73.95 | 393,450 |
| IPKW | 61.11▲ | +0.5833 (+0.96%) | 61.12 | 60.845 | 26,312 |
| IPO | 52.30▲ | +0.37 (+0.71%) | 52.41 | 51.8584 | 9,610 |
| IQDF | 35.8067▲ | +0.147 (+0.41%) | 35.814 | 35.66 | 26,228 |
| IQSI | 38.9228▲ | +0.1598 (+0.41%) | 38.9228 | 38.87 | 1,612 |
| IREG | 7.37▲ | +0.96 (+14.98%) | 7.405 | 6.02 | 688,902 |
| IRTC | 122.485▲ | +0.135 (+0.11%) | 125.86 | 121.625 | 338,406 |
| ISCV | 80.105▲ | +0.9579 (+1.21%) | 80.2901 | 79.26 | 5,348 |
| ISOU | 10.97▲ | +0.27 (+2.52%) | 11.11 | 10.625 | 50,100 |
| ISPR | 1.55▲ | +0.10 (+6.90%) | 1.575 | 1.43 | 14,734 |
| ISRG | 371.88▲ | +2.63 (+0.71%) | 382.41 | 368.25 | 2,015,732 |
| IT | 186.75▼ | -3.18 (-1.67%) | 192.139 | 186.42 | 690,716 |
| ITAN | 44.7915▲ | +0.4915 (+1.11%) | 44.8395 | 44.668 | 4,760 |
| ITDI | 42.9599▲ | +0.2362 (+0.55%) | 43.00 | 42.90 | 1,740 |
| ITGR | 125.31▼ | -0.08 (-0.06%) | 125.45 | 125.27 | 642,063 |
| IUS | 70.05▲ | +0.47 (+0.68%) | 70.16 | 69.68 | 34,082 |
| IVAL | 37.046▼ | -0.1443 (-0.39%) | 37.0599 | 36.9073 | 9,004 |
| IVE | 236.77▲ | +0.97 (+0.41%) | 237.07 | 235.84 | 402,424 |
| IVOG | 139.5985▲ | +0.5685 (+0.41%) | 139.8899 | 139.06 | 15,783 |
| IVOO | 127.11▲ | +0.86 (+0.68%) | 127.23 | 126.38 | 51,305 |
| IVSI | 29.875▲ | +0.14 (+0.47%) | 29.875 | 29.875 | 229 |
| IWL | 189.67▲ | +0.81 (+0.43%) | 190.065 | 188.81 | 29,179 |
| IWP | 137.50▼ | -0.42 (-0.30%) | 138.07 | 137.025 | 539,240 |
| IWS | 169.59▲ | +1.21 (+0.72%) | 169.92 | 168.59 | 263,228 |
| IWY | 285.45▲ | +1.71 (+0.60%) | 286.00 | 283.48 | 251,796 |
| IYH | 73.01▲ | +0.63 (+0.87%) | 73.58 | 72.67 | 424,389 |