Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HAFN | 7.54▲ | +0.07 (+0.94%) | 7.60 | 7.4928 | 1,086,509 |
| HAIN | 0.4962▼ | -0.0139 (-2.72%) | 0.5239 | 0.4962 | 649,753 |
| HAWK | 20.23▲ | +0.45 (+2.28%) | 20.40 | 19.2701 | 647,380 |
| HBCP | 71.60▲ | +1.32 (+1.88%) | 72.03 | 70.28 | 71,506 |
| HBDC | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 1,122 |
| HBIO | 5.92▼ | -0.07 (-1.17%) | 6.239 | 5.92 | 8,997 |
| HCM | 11.20▲ | +0.08 (+0.72%) | 11.24 | 11.04 | 27,727 |
| HDEF | 33.87▲ | +0.446 (+1.33%) | 33.9193 | 33.62 | 100,347 |
| HDRN | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.54 | 63,167 |
| HDSN | 6.16▼ | -0.08 (-1.28%) | 6.32 | 6.09 | 334,152 |
| HE | 13.18▼ | -0.04 (-0.30%) | 13.37 | 13.135 | 889,315 |
| HEAL | 27.175▲ | +0.735 (+2.78%) | 27.175 | 26.69 | 5,897 |
| HEDG | 30.09▲ | +0.075 (+0.25%) | 30.13 | 29.975 | 26,516 |
| HELE | 28.85▲ | +0.58 (+2.05%) | 29.63 | 28.61 | 357,129 |
| HELO | 67.74▲ | +0.14 (+0.21%) | 67.90 | 67.45 | 337,929 |
| HELP | 7.60▼ | -0.10 (-1.30%) | 7.66 | 7.35 | 860,387 |
| HEQ | 11.59▲ | +0.05 (+0.43%) | 11.64 | 11.4501 | 15,235 |
| HEQT | 33.52▲ | +0.11 (+0.33%) | 33.5301 | 33.32 | 34,379 |
| HFFG | 1.57▲ | +0.035 (+2.28%) | 1.66 | 1.54 | 208,344 |
| HFXI | 36.83▼ | -0.23 (-0.62%) | 36.94 | 36.575 | 169,557 |
| HGV | 52.74▲ | +2.11 (+4.17%) | 52.83 | 50.32 | 787,258 |
| HIDV | 89.9043▲ | +0.5332 (+0.60%) | 89.9043 | 89.54 | 4,180 |
| HIMZ | 32.25▼ | -1.96 (-5.73%) | 33.665 | 28.41 | 311,141 |
| HIND | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 10,056 |
| HIVE | 2.84▼ | -0.11 (-3.73%) | 2.88 | 2.71 | 14,800,320 |
| HKD | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 104,866 |
| HL | 14.55▼ | -0.64 (-4.21%) | 14.956 | 14.3002 | 29,214,710 |
| HLF | 12.54▲ | +0.36 (+2.96%) | 12.6399 | 12.265 | 735,726 |
| HLIO | 77.39▼ | -1.09 (-1.39%) | 79.25 | 76.91 | 232,204 |
| HMH | 19.00▼ | -0.74 (-3.75%) | 20.37 | 18.605 | 152,991 |
| HMR | 1.12▼ | -0.08 (-6.67%) | 1.212 | 1.12 | 67,319 |
| HNDL | 22.56▲ | +0.0848 (+0.38%) | 22.61 | 22.52 | 35,625 |
| HNGE | 75.25▲ | +0.14 (+0.19%) | 76.125 | 71.4044 | 1,153,176 |
| HOMB | 31.48▲ | +0.50 (+1.61%) | 31.50 | 31.09 | 1,179,331 |
| HON | 247.05▲ | +1.30 (+0.53%) | 252.00 | 246.09 | 2,872,027 |
| HOOG | 24.50▼ | -1.50 (-5.77%) | 24.9931 | 22.05 | 372,404 |
| HOOX | 27.73▼ | -1.6934 (-5.76%) | 28.20 | 24.96 | 38,156 |
| HOOZ | 13.03▲ | +0.73 (+5.93%) | 14.20 | 12.775 | 250,386 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.80 | 1.66 | 818,025 |
| HOYY | 5.17▼ | -0.04 (-0.77%) | 5.22 | 5.14 | 12,330 |
| HPK | 6.425▼ | -0.345 (-5.10%) | 6.825 | 6.36 | 391,656 |
| HRTX | 0.4859▲ | +0.0267 (+5.81%) | 0.4964 | 0.45 | 1,683,176 |
| HRZN | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.225 | 458,203 |
| HTAB | 18.97▲ | +0.04 (+0.21%) | 18.9899 | 18.94 | 26,998 |
| HTCR | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.10 | 25,370 |
| HTD | 25.96▲ | +0.05 (+0.19%) | 26.2299 | 25.7901 | 41,670 |
| HUN | 11.43▼ | -0.31 (-2.64%) | 12.04 | 11.425 | 4,618,203 |
| HWKN | 143.02▲ | +2.63 (+1.87%) | 144.46 | 141.37 | 129,595 |
| HYFT | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.34 | 154,504 |
| HYGV | 40.01▲ | +0.07 (+0.18%) | 40.02 | 39.94 | 65,059 |
| HYLB | 36.25▲ | +0.07 (+0.19%) | 36.25 | 36.18 | 587,200 |
| HYLN | 3.54▼ | -0.28 (-7.33%) | 3.80 | 3.435 | 2,571,359 |
| HYLS | 40.46▲ | +0.04 (+0.10%) | 40.50 | 40.24 | 140,817 |
| HYP | 24.0971▼ | -1.3135 (-5.17%) | 24.54 | 23.30 | 32,166 |
| HYPG | 19.59▼ | -0.6404 (-3.17%) | 19.70 | 19.05 | 56,734 |
| HYS | 92.66▲ | +0.10 (+0.11%) | 92.66 | 92.50 | 58,298 |
| HYXF | 46.37▲ | +0.125 (+0.27%) | 46.42 | 46.25 | 15,793 |
| HYZD | 22.485▼ | -0.095 (-0.42%) | 22.51 | 22.46 | 40,360 |
| IBAT | 36.4296▼ | -1.6842 (-4.42%) | 36.80 | 36.26 | 29,290 |
| IBB | 190.52▲ | +2.19 (+1.16%) | 190.93 | 188.8231 | 1,031,833 |
| IBBQ | 32.7565▲ | +0.3365 (+1.04%) | 32.76 | 32.46 | 20,116 |
| IBDU | 23.05▲ | +0.035 (+0.15%) | 23.07 | 23.03 | 349,002 |
| IBDV | 21.64▲ | +0.04 (+0.19%) | 21.6599 | 21.61 | 481,088 |
| IBDX | 24.905▲ | +0.05 (+0.20%) | 24.94 | 24.87 | 122,363 |
| IBEX | 35.87▲ | +0.99 (+2.84%) | 36.67 | 35.395 | 73,364 |
| IBIG | 25.555▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 18,051 |
| IBIH | 25.56▲ | +0.04 (+0.16%) | 25.58 | 25.52 | 11,351 |
| IBIL | 24.76▲ | +0.075 (+0.30%) | 24.79 | 24.72 | 8,228 |
| IBIT | 36.14▼ | -0.63 (-1.71%) | 36.27 | 35.475 | 28,418,863 |
| IBND | 30.76▲ | +0.08 (+0.26%) | 30.80 | 30.64 | 38,907 |
| IBOC | 77.68▲ | +1.03 (+1.34%) | 78.01 | 77.101 | 197,837 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 299,808 |
| IBTK | 19.425▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 194,366 |
| IBTM | 22.51▲ | +0.0453 (+0.20%) | 22.5399 | 22.48 | 62,222 |
| IBUY | 72.8066▲ | +1.6466 (+2.31%) | 72.8066 | 71.9099 | 8,768 |
| ICAP | 28.40▲ | +0.05 (+0.18%) | 28.5328 | 28.1806 | 16,926 |
| ICUI | 165.775▲ | +4.315 (+2.67%) | 167.99 | 162.89 | 194,316 |
| IDEF | 32.43▲ | +0.03 (+0.09%) | 32.52 | 32.09 | 433,603 |
| IDEQ | 34.08▼ | -0.26 (-0.76%) | 34.14 | 33.76 | 190,059 |
| IDLV | 35.9824▲ | +0.3213 (+0.90%) | 36.07 | 35.76 | 10,225 |
| IDNA | 32.4473▲ | +0.2073 (+0.64%) | 32.4991 | 32.055 | 28,417 |
| IDU | 115.37▼ | -0.32 (-0.28%) | 117.445 | 115.2741 | 58,910 |
| IDXX | 569.54▲ | +13.34 (+2.40%) | 578.5498 | 564.94 | 446,211 |
| IDYA | 36.16▼ | -0.61 (-1.66%) | 36.975 | 35.55 | 631,847 |
| IE | 9.08▼ | -0.18 (-1.94%) | 9.11 | 8.72 | 1,456,081 |
| IEF | 93.56▲ | +0.28 (+0.30%) | 93.66 | 93.37 | 3,215,210 |
| IESC | 543.49▼ | -59.74 (-9.90%) | 587.00 | 534.47 | 191,885 |
| IFV | 24.82▼ | -0.31 (-1.23%) | 25.00 | 24.5801 | 38,392 |
| IGR | 4.75▲ | +0.05 (+1.06%) | 4.7799 | 4.74 | 323,509 |
| IHDG | 52.76▲ | +0.15 (+0.29%) | 52.8378 | 52.35 | 80,077 |
| IHS | 8.25▲ | +0.01 (+0.12%) | 8.27 | 8.23 | 640,202 |
| IHY | 21.4826▼ | -0.0174 (-0.08%) | 21.515 | 21.44 | 5,389 |
| IIPR | 60.57▼ | -0.85 (-1.38%) | 61.9899 | 60.40 | 199,338 |
| IJJ | 149.62▲ | +1.09 (+0.73%) | 149.87 | 148.60 | 99,091 |
| IJR | 146.31▲ | +0.80 (+0.55%) | 146.45 | 145.19 | 2,423,795 |
| ILCB | 102.59▲ | +0.226 (+0.22%) | 102.85 | 102.04 | 9,794 |
| ILCG | 110.19▼ | -0.79 (-0.71%) | 110.57 | 108.57 | 48,548 |
| ILCV | 105.09▲ | +1.02 (+0.98%) | 105.2997 | 104.78 | 15,886 |
| ILOW | 46.17▲ | +0.279 (+0.61%) | 46.19 | 45.80 | 30,465 |