Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEL | 0.7299▲ | +0.0499 (+7.34%) | 0.7799 | 0.66 | 5,045,143 |
| FTHI | 23.82▼ | -0.01 (-0.04%) | 23.84 | 23.80 | 301,300 |
| FTK | 17.56▼ | -0.45 (-2.50%) | 18.02 | 17.37 | 183,448 |
| FTMH | 11.565▲ | +0.0053 (+0.05%) | 11.59 | 11.56 | 83,589 |
| FTNT | 81.56▲ | +0.38 (+0.47%) | 81.645 | 80.59 | 2,973,931 |
| FTRE | 17.40▼ | -0.30 (-1.69%) | 18.04 | 17.29 | 831,540 |
| FTSL | 45.85▼ | -0.05 (-0.11%) | 45.95 | 45.82 | 132,900 |
| FTXH | 33.4933▼ | -0.0444 (-0.13%) | 33.50 | 33.405 | 2,909 |
| FUBO | 2.65▼ | -0.03 (-1.12%) | 2.68 | 2.59 | 6,935,800 |
| FULT | 20.07▼ | -0.12 (-0.59%) | 20.23 | 19.91 | 1,045,120 |
| FUN | 14.89▲ | +0.54 (+3.76%) | 14.96 | 14.17 | 2,017,705 |
| FUNC | 38.73▼ | -0.57 (-1.45%) | 39.505 | 38.73 | 13,097 |
| FUTY | 55.38▼ | -0.04 (-0.07%) | 55.475 | 55.18 | 139,950 |
| FVD | 46.42▲ | +0.01 (+0.02%) | 46.475 | 46.285 | 407,326 |
| FVR | 15.37▼ | -0.03 (-0.19%) | 15.5571 | 15.23 | 81,478 |
| FWD | 106.46▼ | -0.09 (-0.08%) | 106.90 | 106.0601 | 85,248 |
| FXC | 71.51▲ | +0.04 (+0.06%) | 71.6244 | 71.4804 | 12,437 |
| FXF | 112.08▼ | -0.04 (-0.04%) | 112.23 | 111.9001 | 31,416 |
| FXI | 38.93▲ | +0.38 (+0.99%) | 38.95 | 38.6299 | 19,417,152 |
| FXNC | 25.50▼ | -0.09 (-0.35%) | 25.775 | 25.33 | 15,499 |
| FYBR | 38.13▼ | -0.01 (-0.03%) | 38.19 | 38.12 | 1,458,967 |
| FYX | 115.0175▼ | -0.4375 (-0.38%) | 115.66 | 114.7892 | 8,991 |
| GAEM | 26.665▲ | +0.19 (+0.72%) | 26.70 | 26.58 | 8,212 |
| GALT | 4.05▲ | +0.02 (+0.50%) | 4.1899 | 3.90 | 406,991 |
| GAME | 0.446▼ | -0.004 (-0.89%) | 0.45 | 0.432 | 859,300 |
| GAP | 26.18▼ | -0.37 (-1.39%) | 26.43 | 26.03 | 4,599,245 |
| GASS | 7.01▲ | +0.14 (+2.04%) | 7.03 | 6.89 | 76,514 |
| GAU | 2.72▲ | +0.06 (+2.26%) | 2.75 | 2.655 | 1,588,235 |
| GBAB | 15.06▼ | -0.05 (-0.33%) | 15.11 | 15.02 | 57,800 |
| GBCI | 45.52▼ | -0.27 (-0.59%) | 45.84 | 45.04 | 472,100 |
| GBF | 105.0173▲ | +0.0743 (+0.07%) | 105.21 | 104.93 | 1,876 |
| GBFH | 35.99▲ | +0.79 (+2.24%) | 35.99 | 35.05 | 36,505 |
| GBTC | 68.40▲ | +0.20 (+0.29%) | 69.58 | 67.645 | 4,197,569 |
| GBTG | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.69 | 1,035,247 |
| GCV | 4.24▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 28,200 |
| GECC | 6.76▲ | +0.01 (+0.15%) | 6.85 | 6.6601 | 59,188 |
| GEF.B | 75.81▲ | +0.58 (+0.77%) | 76.34 | 75.47 | 18,200 |
| GEM | 41.72▲ | +0.33 (+0.80%) | 41.72 | 41.43 | 40,316 |
| GEN | 27.77▲ | +0.13 (+0.47%) | 27.795 | 27.49 | 2,961,186 |
| GENC | 12.60▲ | +0.07 (+0.56%) | 12.9599 | 12.60 | 18,230 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.4031 | 39,374 |
| GEOS | 17.28▲ | +0.05 (+0.29%) | 17.48 | 16.45 | 146,437 |
| GEVO | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.05 | 1,614,307 |
| GFL | 43.24 | +0.00 (+0.00%) | 43.47 | 43.08 | 844,643 |
| GFS | 35.81▲ | +0.06 (+0.17%) | 35.98 | 35.32 | 3,039,152 |
| GGB | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 6,814,000 |
| GGM | 27.647▼ | -0.454 (-1.62%) | 27.647 | 27.647 | 100 |
| GHC | 1,109.84▲ | +0.79 (+0.07%) | 1,118.00 | 1,101.50 | 12,098 |
| GHY | 12.45▲ | +0.02 (+0.16%) | 12.45 | 12.39 | 116,100 |
| GIAX | 16.78▼ | -0.08 (-0.47%) | 16.875 | 16.6464 | 39,847 |
| GIC | 30.10▲ | +0.22 (+0.74%) | 30.22 | 29.77 | 51,500 |
| GIFI | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 62,180 |
| GIII | 30.42▲ | +0.18 (+0.60%) | 30.529 | 30.135 | 258,132 |
| GIS | 47.05▲ | +0.05 (+0.11%) | 47.28 | 46.82 | 3,910,775 |
| GL | 142.21▼ | -1.29 (-0.90%) | 143.72 | 141.61 | 257,547 |
| GLCR | 26.535▲ | +0.0136 (+0.05%) | 26.72 | 26.535 | 200 |
| GLDD | 13.34▼ | -0.19 (-1.40%) | 13.59 | 13.315 | 267,188 |
| GLDG | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 1,539,000 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLGG | 9.9744▼ | -1.2656 (-11.26%) | 10.93 | 9.93 | 27,527 |
| GLNG | 37.045▼ | -0.105 (-0.28%) | 37.29 | 36.92 | 647,552 |
| GLOB | 67.48▼ | -0.56 (-0.82%) | 68.165 | 66.815 | 677,600 |
| GLPG | 33.03▲ | +0.04 (+0.12%) | 33.12 | 32.645 | 61,172 |
| GLQ | 7.72▲ | +0.03 (+0.39%) | 7.7376 | 7.67 | 41,836 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GLUE | 17.29▼ | -0.35 (-1.98%) | 17.61 | 16.81 | 626,543 |
| GLV | 5.99▲ | +0.05 (+0.84%) | 6.00 | 5.96 | 25,100 |
| GME | 21.09▼ | -0.44 (-2.04%) | 21.50 | 20.96 | 3,809,200 |
| GNR | 62.69▲ | +0.31 (+0.50%) | 62.76 | 62.51 | 139,616 |
| GNSS | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1811 | 73,332 |
| GNT | 7.79▼ | -0.02 (-0.26%) | 8.00 | 7.78 | 85,200 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.065 | 2,325,143 |
| GO | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.10 | 1,344,418 |
| GOGO | 4.61 | +0.00 (+0.00%) | 4.63 | 4.44 | 2,268,484 |
| GOLF | 83.03▲ | +0.33 (+0.40%) | 83.345 | 82.14 | 167,007 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GOVI | 27.63▼ | -0.03 (-0.11%) | 27.70 | 27.60 | 101,100 |
| GPC | 125.90▲ | +0.41 (+0.33%) | 126.15 | 124.96 | 580,023 |
| GPN | 80.35▼ | -0.84 (-1.03%) | 81.10 | 79.61 | 1,612,432 |
| GPOR | 210.18▲ | +2.95 (+1.42%) | 210.31 | 207.305 | 139,478 |
| GPRO | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.55 | 2,004,271 |
| GPUS | 0.22▼ | -0.0075 (-3.30%) | 0.226 | 0.21 | 15,605,641 |
| GQQQ | 30.3959▼ | -0.0051 (-0.02%) | 30.42 | 30.3776 | 7,874 |
| GRBK | 63.81▲ | +0.27 (+0.42%) | 64.36 | 63.27 | 125,300 |
| GRC | 49.35▼ | -0.45 (-0.90%) | 50.13 | 49.20 | 47,643 |
| GREE | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.50 | 235,100 |
| GREK | 68.61▲ | +0.45 (+0.66%) | 69.00 | 68.18 | 38,162 |
| GRND | 13.49▼ | -0.15 (-1.10%) | 13.615 | 13.41 | 956,603 |
| GSEU | 45.82▲ | +0.10 (+0.22%) | 46.07 | 45.74 | 5,105 |
| GSIE | 43.21▲ | +0.07 (+0.16%) | 43.225 | 43.1116 | 201,154 |
| GSIW | 0.1302▼ | -0.0018 (-1.36%) | 0.1328 | 0.1302 | 195,540 |
| GSKH | 67.985▼ | -0.1022 (-0.15%) | 67.985 | 67.985 | 100 |
| GSOL | 8.96▲ | +0.03 (+0.34%) | 9.12 | 8.84 | 383,015 |
| GSUN | 1.16▲ | +0.03 (+2.65%) | 1.2002 | 1.14 | 118,925 |
| GTE | 4.15▼ | -0.08 (-1.89%) | 4.24 | 4.10 | 265,100 |
| GTES | 21.97▼ | -0.05 (-0.23%) | 22.25 | 21.81 | 1,481,700 |
| GTN | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 788,000 |
| GTY | 27.58▼ | -0.59 (-2.09%) | 27.74 | 27.435 | 239,012 |
| GUG | 15.48▲ | +0.08 (+0.52%) | 15.52 | 15.33 | 57,215 |