Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INR | 13.81▲ | +0.19 (+1.40%) | 13.85 | 13.3901 | 166,694 |
| INSP | 72.66▲ | +1.59 (+2.24%) | 73.29 | 70.50 | 659,689 |
| INUV | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 68,100 |
| INVA | 21.06▲ | +0.15 (+0.72%) | 21.27 | 20.92 | 452,076 |
| INVG | 24.636▲ | +0.271 (+1.11%) | 24.636 | 24.56 | 463 |
| INYY | 28.71▼ | -2.31 (-7.45%) | 29.64 | 28.55 | 29,000 |
| ION | 38.936▼ | -1.299 (-3.23%) | 38.936 | 38.84 | 1,100 |
| IONL | 7.20▼ | -0.58 (-7.46%) | 7.776 | 7.00 | 668,600 |
| IOO | 143.32▼ | -2.02 (-1.39%) | 144.34 | 142.97 | 81,900 |
| IOT | 43.78▲ | +0.54 (+1.25%) | 43.94 | 42.85 | 3,578,716 |
| IOVA | 14.14▼ | -0.48 (-3.28%) | 14.6984 | 13.64 | 10,728,695 |
| IPHA | 1.50▼ | -0.07 (-4.46%) | 1.53 | 1.41 | 32,403 |
| IPX | 12.82▼ | -0.52 (-3.90%) | 13.17 | 12.6801 | 247,262 |
| IQ | 0.905▼ | -0.0119 (-1.30%) | 0.91 | 0.89 | 3,748,396 |
| IQDF | 33.51▼ | -0.53 (-1.56%) | 33.65 | 33.47 | 37,500 |
| IQDY | 40.12▼ | -0.9016 (-2.20%) | 40.39 | 40.12 | 2,579 |
| IQMX | 8.90▼ | -0.48 (-5.12%) | 9.39 | 8.85 | 186,118 |
| IRDM | 43.79▼ | -0.46 (-1.04%) | 44.07 | 43.16 | 811,947 |
| IRMD | 87.64▼ | -0.17 (-0.19%) | 89.485 | 87.10 | 93,087 |
| IRS | 14.21▼ | -0.04 (-0.28%) | 14.285 | 14.035 | 133,328 |
| IRWD | 3.57▲ | +0.02 (+0.56%) | 3.605 | 3.49 | 1,041,159 |
| ISCG | 60.82▼ | -0.46 (-0.75%) | 61.01 | 60.44 | 19,000 |
| ISCV | 78.00▲ | +1.10 (+1.43%) | 78.01 | 76.645 | 7,409 |
| ISD | 11.43▼ | -0.06 (-0.52%) | 11.47 | 11.38 | 91,019 |
| ISOU | 8.02▼ | -0.50 (-5.87%) | 8.30 | 8.02 | 96,000 |
| ISTB | 47.47▲ | +0.17 (+0.36%) | 47.50 | 47.35 | 462,709 |
| ITDE | 39.90▼ | -0.34 (-0.84%) | 40.01 | 39.78 | 8,200 |
| ITDF | 41.344▼ | -0.446 (-1.07%) | 41.51 | 41.28 | 6,800 |
| ITDI | 42.084▼ | -0.537 (-1.26%) | 42.13 | 42.00 | 3,200 |
| ITDJ | 32.722▼ | -0.419 (-1.26%) | 32.92 | 32.722 | 3,000 |
| IVAL | 36.534▼ | -0.199 (-0.54%) | 36.593 | 36.41 | 9,700 |
| IVV | 767.41▼ | -9.24 (-1.19%) | 771.09 | 764.57 | 4,262,118 |
| IVVD | 0.6101▼ | -0.0292 (-4.57%) | 0.6625 | 0.589 | 4,292,261 |
| IWV | 433.02▼ | -4.76 (-1.09%) | 434.80 | 431.31 | 119,000 |
| IWY | 282.37▼ | -8.23 (-2.83%) | 286.60 | 281.30 | 283,938 |
| IX | 36.72▼ | -0.29 (-0.78%) | 36.83 | 36.48 | 188,099 |
| IXC | 62.35▼ | -0.40 (-0.64%) | 63.31 | 61.36 | 348,600 |
| IXUS | 92.60▼ | -1.48 (-1.57%) | 93.11 | 92.37 | 1,264,100 |
| JANX | 17.06▲ | +0.13 (+0.77%) | 17.26 | 16.575 | 514,247 |
| JBGS | 11.39▲ | +0.68 (+6.35%) | 11.47 | 10.71 | 603,355 |
| JBHT | 230.59▲ | +2.00 (+0.87%) | 233.68 | 226.43 | 720,029 |
| JBIO | 14.91▼ | -0.22 (-1.45%) | 15.44 | 14.3601 | 575,925 |
| JCAP | 20.69▼ | -0.05 (-0.24%) | 21.10 | 20.63 | 140,473 |
| JDZG | 6.56▲ | +0.05 (+0.77%) | 6.64 | 6.34 | 823,577 |
| JEF | 45.64▲ | +0.61 (+1.35%) | 45.70 | 43.99 | 1,662,858 |
| JEMA | 57.37▼ | -1.779 (-3.01%) | 57.97 | 57.129 | 66,500 |
| JGH | 11.30▼ | -0.03 (-0.26%) | 11.34 | 11.27 | 46,990 |
| JHAI | 31.594▼ | -1.713 (-5.14%) | 32.35 | 31.505 | 3,100 |
| JHCP | 24.28▲ | +0.18 (+0.75%) | 24.3199 | 24.14 | 156,176 |
| JIII | 48.40▲ | +0.09 (+0.19%) | 48.47 | 48.19 | 72,000 |
| JIRE | 81.62▼ | -0.70 (-0.85%) | 81.88 | 81.38 | 292,600 |
| JMHI | 48.07▲ | +0.37 (+0.78%) | 48.07 | 47.81 | 86,718 |
| JMKE | 17.69▲ | +0.03 (+0.17%) | 17.82 | 17.40 | 2,397,096 |
| JMSI | 48.345▲ | +0.425 (+0.89%) | 48.40 | 48.20 | 109,179 |
| JOBY | 4.70▲ | +0.06 (+1.29%) | 4.795 | 4.50 | 17,178,388 |
| JOE | 69.45▲ | +1.02 (+1.49%) | 70.05 | 68.48 | 182,143 |
| JOYY | 83.42▼ | -1.14 (-1.35%) | 84.39 | 83.12 | 220,589 |
| JPLD | 51.61▲ | +0.13 (+0.25%) | 51.628 | 51.48 | 292,200 |
| JPM | 336.54▲ | +1.35 (+0.40%) | 336.62 | 332.26 | 6,202,359 |
| JPRF | 47.96▼ | -0.02 (-0.04%) | 47.96 | 47.90 | 127,000 |
| JPY | 38.428▼ | -0.158 (-0.41%) | 38.44 | 38.26 | 3,000 |
| JRI | 10.68▲ | +0.06 (+0.56%) | 10.726 | 10.545 | 146,390 |
| JRVR | 4.01▲ | +0.14 (+3.62%) | 4.01 | 3.88 | 233,573 |
| JSMD | 88.09▼ | -1.80 (-2.00%) | 88.84 | 87.65 | 42,350 |
| JVAL | 58.875▼ | -0.105 (-0.18%) | 58.875 | 58.36 | 39,600 |
| KARS | 25.138▼ | -0.762 (-2.94%) | 25.45 | 25.00 | 7,100 |
| KBDU | 8.74▼ | -0.005 (-0.06%) | 8.74 | 8.72 | 3,900 |
| KBWP | 138.89▲ | +4.13 (+3.06%) | 138.89 | 134.44 | 9,900 |
| KCCA | 17.13▲ | +0.12 (+0.71%) | 17.155 | 17.06 | 7,900 |
| KDVD | 28.473▲ | +0.0748 (+0.26%) | 28.473 | 28.473 | 100 |
| KFY | 76.35▲ | +3.28 (+4.49%) | 76.67 | 73.62 | 403,171 |
| KGEI | 6.91▼ | -0.11 (-1.57%) | 7.06 | 6.751 | 102,075 |
| KLRA | 13.27▲ | +0.35 (+2.71%) | 13.34 | 12.555 | 854,415 |
| KLRS | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.95 | 43,430 |
| KLXE | 1.05▼ | -0.11 (-9.48%) | 1.17 | 1.0401 | 416,398 |
| KMLI | 8.99▲ | +0.018 (+0.20%) | 8.99 | 8.95 | 37,300 |
| KNF | 53.85▲ | +1.41 (+2.69%) | 53.9879 | 51.8825 | 716,027 |
| KOPN | 3.35▼ | -0.19 (-5.37%) | 3.46 | 3.29 | 2,172,690 |
| KPLT | 7.58▼ | -0.68 (-8.23%) | 8.415 | 7.465 | 213,369 |
| KRBN | 34.105▲ | +0.095 (+0.28%) | 34.21 | 33.99 | 10,000 |
| KREF | 5.72▲ | +0.24 (+4.38%) | 5.79 | 5.50 | 710,374 |
| KROS | 11.35▲ | +0.17 (+1.52%) | 11.44 | 11.15 | 115,510 |
| KRUS | 34.41▼ | -0.35 (-1.01%) | 35.25 | 34.02 | 168,022 |
| KURA | 9.86▼ | -0.02 (-0.20%) | 10.015 | 9.72 | 1,061,865 |
| KVLE | 28.035▲ | +0.059 (+0.21%) | 28.035 | 27.89 | 1,600 |
| KVUE | 19.88▲ | +0.84 (+4.41%) | 19.89 | 19.17 | 15,494,321 |
| KVYO | 20.59▲ | +0.40 (+1.98%) | 20.91 | 20.19 | 4,358,297 |
| KWIN | 25.86▼ | -0.01 (-0.04%) | 25.87 | 25.83 | 8,600 |
| KYTX | 5.73▼ | -0.11 (-1.88%) | 5.985 | 5.67 | 518,501 |
| LALT | 24.79▼ | -0.08 (-0.32%) | 24.88 | 24.715 | 93,539 |
| LBRX | 39.42▲ | +0.19 (+0.48%) | 41.58 | 38.3912 | 230,812 |
| LDRH | 23.97▲ | +0.015 (+0.06%) | 23.97 | 23.94 | 4,900 |
| LDRI | 24.86▲ | +0.075 (+0.30%) | 24.90 | 24.80 | 18,000 |
| LEE | 6.47▼ | -0.08 (-1.22%) | 6.57 | 6.34 | 27,914 |
| LEGN | 18.90▲ | +0.27 (+1.45%) | 18.97 | 18.40 | 1,197,426 |
| LEGR | 65.179▼ | -0.383 (-0.58%) | 65.179 | 64.82 | 1,000 |
| LENZ | 3.25▲ | +0.03 (+0.93%) | 3.285 | 3.18 | 435,385 |
| LEO | 5.70▲ | +0.02 (+0.35%) | 5.73 | 5.685 | 172,786 |
| LEVI | 21.36▲ | +0.43 (+2.05%) | 21.475 | 20.84 | 2,673,941 |
| LGDS | 48.1094▼ | -1.5103 (-3.04%) | 48.70 | 47.96 | 30,094 |