Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSSC | 91.78▲ | +0.39 (+0.43%) | 92.27 | 91.68 | 31,166 |
| GSY | 50.26 | +0.00 (+0.00%) | 50.28 | 50.25 | 547,917 |
| GT | 5.99▲ | +0.06 (+1.01%) | 6.135 | 5.895 | 6,422,185 |
| GTBP | 0.2869▲ | +0.0115 (+4.18%) | 0.29 | 0.274 | 357,853 |
| GVA | 126.08▲ | +1.66 (+1.33%) | 126.63 | 123.20 | 437,639 |
| GWH | 0.6855▲ | +0.0223 (+3.36%) | 0.7166 | 0.6498 | 390,802 |
| GWRE | 181.18▲ | +3.42 (+1.92%) | 185.695 | 177.315 | 836,958 |
| GWX | 45.955▲ | +0.1978 (+0.43%) | 46.22 | 45.7401 | 34,724 |
| GYLD | 14.3904▲ | +0.0754 (+0.53%) | 14.4699 | 14.31 | 8,283 |
| H | 183.01▲ | +4.29 (+2.40%) | 184.35 | 178.98 | 461,512 |
| HAKY | 30.282▼ | -0.822 (-2.64%) | 30.38 | 30.25 | 3,604 |
| HAS | 93.33▼ | -0.66 (-0.70%) | 94.95 | 93.03 | 1,087,875 |
| HASI | 41.88▲ | +0.52 (+1.26%) | 42.31 | 41.5259 | 563,829 |
| HBIO | 7.08▲ | +0.11 (+1.58%) | 7.12 | 6.99 | 10,420 |
| HBNC | 19.64▼ | -0.64 (-3.16%) | 20.33 | 19.565 | 443,657 |
| HBTA | 32.44 | +0.00 (+0.00%) | 32.50 | 32.13 | 43,206 |
| HCKT | 10.87▲ | +0.36 (+3.43%) | 11.08 | 10.5301 | 227,566 |
| HCM | 12.59▼ | -0.05 (-0.40%) | 12.59 | 12.30 | 37,602 |
| HCMA | 10.295▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 6,522 |
| HECA | 27.86▲ | +0.18 (+0.65%) | 28.09 | 27.85 | 34,710 |
| HEDG | 30.61▲ | +0.04 (+0.13%) | 30.62 | 30.55 | 15,613 |
| HEI.A | 264.39▼ | -4.39 (-1.63%) | 268.97 | 264.39 | 91,499 |
| HEQQ | 61.0495▼ | -0.1806 (-0.29%) | 61.08 | 61.0495 | 254 |
| HEZU | 49.63▼ | -0.47 (-0.94%) | 50.14 | 49.4006 | 26,532 |
| HFFG | 1.885▼ | -0.015 (-0.79%) | 1.91 | 1.8188 | 103,787 |
| HFRO | 7.20▲ | +0.02 (+0.28%) | 7.2899 | 7.19 | 96,178 |
| HFWA | 28.855▼ | -0.595 (-2.02%) | 29.61 | 28.72 | 288,240 |
| HG | 34.40▼ | -0.86 (-2.44%) | 35.37 | 34.36 | 220,707 |
| HGRO | 30.5919▼ | -0.0031 (-0.01%) | 30.7499 | 30.54 | 28,496 |
| HGTY | 12.90▲ | +0.09 (+0.70%) | 13.005 | 12.70 | 70,693 |
| HIDE | 24.7004▲ | +0.111 (+0.45%) | 24.71 | 24.59 | 36,559 |
| HIMX | 13.90▼ | -0.47 (-3.27%) | 14.51 | 13.70 | 891,158 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.56 | 3.54 | 241,885 |
| HIS | 26.2653▼ | -0.0597 (-0.23%) | 26.34 | 26.2653 | 6,325 |
| HIW | 31.26▲ | +0.41 (+1.33%) | 31.59 | 31.02 | 748,960 |
| HKIT | 2.77▼ | -0.28 (-9.18%) | 3.10 | 2.75 | 114,378 |
| HLNE | 104.86▲ | +3.76 (+3.72%) | 106.13 | 101.97 | 422,722 |
| HLX | 10.43▲ | +0.05 (+0.48%) | 10.58 | 10.33 | 751,450 |
| HMC | 31.91▼ | -0.04 (-0.13%) | 32.00 | 31.51 | 741,337 |
| HMOP | 38.72▲ | +0.17 (+0.44%) | 38.75 | 38.58 | 45,245 |
| HMR | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.36 | 33,492 |
| HNI | 48.39▲ | +0.87 (+1.83%) | 49.05 | 47.94 | 337,895 |
| HNVR | 27.04▼ | -0.70 (-2.52%) | 27.89 | 26.845 | 35,413 |
| HOG | 27.66▲ | +0.43 (+1.58%) | 27.8971 | 27.20 | 1,387,126 |
| HOMB | 30.41▼ | -0.56 (-1.81%) | 31.14 | 30.32 | 1,046,854 |
| HOOX | 28.658▲ | +2.3912 (+9.10%) | 30.76 | 26.96 | 31,948 |
| HOVR | 1.885▼ | -0.005 (-0.26%) | 1.9473 | 1.81 | 840,628 |
| HP | 43.76▼ | -0.43 (-0.97%) | 44.755 | 43.48 | 558,763 |
| HPQ | 29.94▼ | -0.02 (-0.07%) | 30.64 | 29.85 | 9,522,625 |
| HQ | 16.82▲ | +0.05 (+0.30%) | 17.06 | 15.40 | 206,901 |
| HQI | 16.71▼ | -0.01 (-0.06%) | 16.99 | 16.396 | 13,234 |
| HR | 19.32▲ | +0.21 (+1.10%) | 19.35 | 19.15 | 1,740,428 |
| HRI | 168.10▲ | +1.28 (+0.77%) | 169.885 | 165.01 | 254,951 |
| HRTS | 38.8653▲ | +1.0353 (+2.74%) | 38.8653 | 38.56 | 3,128 |
| HSCZ | 43.3922▼ | -0.2288 (-0.52%) | 43.54 | 43.33 | 17,507 |
| HSHP | 16.02▲ | +0.19 (+1.20%) | 16.37 | 15.99 | 212,717 |
| HTAX | 24.378▲ | +0.093 (+0.38%) | 24.38 | 24.35 | 6,229 |
| HTEC | 43.32▲ | +2.6273 (+6.46%) | 43.33 | 41.79 | 18,326 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| HTZ | 2.16▲ | +0.08 (+3.85%) | 2.205 | 2.02 | 23,863,990 |
| HVT | 28.27▼ | -0.07 (-0.25%) | 28.63 | 28.16 | 64,878 |
| HXL | 97.79▼ | -3.39 (-3.35%) | 102.31 | 97.63 | 507,820 |
| HY | 33.20▼ | -0.13 (-0.39%) | 34.03 | 33.12 | 67,719 |
| HYBB | 46.61▲ | +0.12 (+0.26%) | 46.6499 | 46.55 | 22,894 |
| HYGV | 40.17▲ | +0.06 (+0.15%) | 40.21 | 40.16 | 67,282 |
| HYLS | 40.86▲ | +0.15 (+0.37%) | 41.04 | 40.61 | 135,034 |
| HYNE | 16.54▼ | -0.06 (-0.36%) | 16.60 | 16.387 | 5,242 |
| HYP | 26.6115▼ | -0.5555 (-2.04%) | 26.87 | 26.535 | 7,347 |
| HYPR | 0.9018▲ | +0.0061 (+0.68%) | 0.93 | 0.884 | 476,070 |
| HYSA | 14.889▲ | +0.0232 (+0.16%) | 14.90 | 14.84 | 27,610 |
| IAE | 8.79▲ | +0.13 (+1.50%) | 8.8529 | 8.665 | 38,039 |
| IAK | 144.30▼ | -0.69 (-0.48%) | 146.35 | 144.185 | 113,902 |
| IAPR | 34.05▲ | +0.10 (+0.29%) | 34.1135 | 33.98 | 3,994 |
| IART | 17.24▼ | -0.31 (-1.77%) | 18.37 | 17.16 | 604,656 |
| IAUG | 30.8434▲ | +0.0233 (+0.08%) | 30.89 | 30.68 | 16,845 |
| IBDV | 21.65▲ | +0.03 (+0.14%) | 21.66 | 21.62 | 406,460 |
| IBDY | 25.41▲ | +0.10 (+0.40%) | 25.42 | 25.36 | 192,084 |
| IBDZ | 25.64▲ | +0.12 (+0.47%) | 25.645 | 25.5842 | 74,544 |
| IBG | 0.9085▼ | -0.01 (-1.09%) | 0.9684 | 0.8853 | 44,474 |
| IBIH | 25.74▲ | +0.055 (+0.21%) | 25.75 | 25.68 | 13,094 |
| IBIL | 24.921▲ | +0.1159 (+0.47%) | 24.94 | 24.885 | 10,691 |
| IBIM | 24.774▲ | +0.124 (+0.50%) | 24.8172 | 24.72 | 9,744 |
| IBM | 237.16▲ | +4.49 (+1.93%) | 238.615 | 230.51 | 5,314,950 |
| IBN | 29.44▼ | -0.19 (-0.64%) | 29.63 | 29.25 | 3,465,161 |
| IBP | 249.70▲ | +11.11 (+4.66%) | 253.49 | 246.01 | 279,179 |
| IBTH | 22.365▼ | -0.005 (-0.02%) | 22.37 | 22.36 | 337,579 |
| IBTM | 22.52▲ | +0.07 (+0.31%) | 22.52 | 22.47 | 69,318 |
| ICAP | 29.3556▲ | +0.3556 (+1.23%) | 29.50 | 29.2102 | 13,297 |
| ICCM | 2.52▼ | -0.08 (-3.08%) | 2.7999 | 2.48 | 65,314 |
| ICFI | 89.99▲ | +1.99 (+2.26%) | 91.16 | 88.82 | 140,936 |
| ICPY | 13.16▲ | +0.0534 (+0.41%) | 13.23 | 13.16 | 13,237 |
| IDA | 140.76▼ | -1.27 (-0.89%) | 143.395 | 140.34 | 261,285 |
| IDCC | 344.86▲ | +9.09 (+2.71%) | 345.52 | 331.35 | 152,247 |
| IDE | 13.27▲ | +0.06 (+0.45%) | 13.33 | 13.20 | 24,805 |
| IDEF | 34.56▼ | -0.46 (-1.31%) | 35.16 | 34.50 | 378,234 |
| IDGT | 117.33▼ | -1.76 (-1.48%) | 120.04 | 116.68 | 19,175 |
| IDU | 111.86▲ | +0.20 (+0.18%) | 112.63 | 111.61 | 64,455 |
| IDX | 11.28▲ | +0.05 (+0.45%) | 11.32 | 11.25 | 25,289 |
| IE | 10.58▲ | +0.43 (+4.24%) | 10.76 | 10.395 | 1,299,443 |
| IEI | 116.75▲ | +0.17 (+0.15%) | 116.78 | 116.545 | 886,522 |