Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFRC | 29.41▼ | -0.43 (-1.44%) | 29.595 | 29.10 | 170,910 |
| KFS | 12.78▼ | -0.12 (-0.93%) | 12.90 | 12.54 | 41,800 |
| KGEI | 3.85▼ | -0.08 (-2.04%) | 3.94 | 3.85 | 36,000 |
| KGS | 33.74▲ | +0.25 (+0.75%) | 33.78 | 32.89 | 1,033,384 |
| KIDZ | 0.4194▲ | +0.0074 (+1.80%) | 0.445 | 0.3869 | 726,306 |
| KNF | 72.09▲ | +1.44 (+2.04%) | 72.28 | 69.61 | 565,257 |
| KNX | 44.41▲ | +0.24 (+0.54%) | 44.70 | 43.69 | 2,409,000 |
| KOOL | 12.5127▲ | +0.1553 (+1.26%) | 12.53 | 12.505 | 2,758 |
| KRC | 41.75▲ | +0.54 (+1.31%) | 42.12 | 41.01 | 952,200 |
| KRE | 61.66▲ | +0.05 (+0.08%) | 61.94 | 61.085 | 14,717,452 |
| KRG | 22.79▼ | -0.08 (-0.35%) | 22.96 | 22.55 | 1,100,200 |
| KRMA | 43.129▲ | +0.5591 (+1.31%) | 43.22 | 42.92 | 4,732 |
| KRNY | 6.63▼ | -0.03 (-0.45%) | 6.69 | 6.59 | 239,854 |
| KROP | 30.5244▲ | +0.2644 (+0.87%) | 30.5244 | 30.25 | 1,915 |
| KRT | 21.07▼ | -0.05 (-0.24%) | 21.32 | 20.834 | 106,500 |
| KRUS | 44.49▼ | -0.96 (-2.11%) | 46.0596 | 44.14 | 232,131 |
| KSTR | 17.74▲ | +0.31 (+1.78%) | 17.79 | 17.62 | 45,700 |
| KTOS | 74.11▲ | +4.97 (+7.19%) | 74.44 | 69.14 | 2,552,493 |
| KULR | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.28 | 1,503,800 |
| KVLE | 26.799▲ | +0.189 (+0.71%) | 26.807 | 26.78 | 4,400 |
| KVYO | 27.75▲ | +0.11 (+0.40%) | 28.20 | 27.40 | 2,231,834 |
| LAND | 9.10▼ | -0.07 (-0.76%) | 9.22 | 9.08 | 289,000 |
| LAR | 4.77▼ | -0.12 (-2.45%) | 4.91 | 4.64 | 2,703,800 |
| LAYS | 51.6366▲ | +3.7976 (+7.94%) | 51.81 | 49.2701 | 4,801 |
| LAZ | 48.81▲ | +0.86 (+1.79%) | 49.08 | 47.79 | 639,276 |
| LBRT | 17.15▲ | +0.75 (+4.57%) | 17.19 | 16.07 | 3,191,642 |
| LC | 16.80▲ | +0.50 (+3.07%) | 16.89 | 16.29 | 1,305,000 |
| LCDL | 4.93▲ | +0.312 (+6.76%) | 4.95 | 4.58 | 156,547 |
| LCFY | 3.21▼ | -0.09 (-2.73%) | 3.33 | 3.15 | 11,273 |
| LCID | 12.67▲ | +0.37 (+3.01%) | 12.70 | 12.18 | 7,052,000 |
| LDRH | 24.93▲ | +0.035 (+0.14%) | 24.94 | 24.93 | 900 |
| LDRT | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.37 | 5,100 |
| LEDS | 2.185▼ | -0.025 (-1.13%) | 2.27 | 2.1101 | 30,262 |
| LEGR | 56.499▲ | +0.468 (+0.84%) | 56.619 | 56.01 | 4,100 |
| LESL | 2.95▼ | -0.14 (-4.53%) | 3.1844 | 2.93 | 76,308 |
| LEU | 249.84▲ | +8.11 (+3.35%) | 253.00 | 235.00 | 1,046,800 |
| LFGY | 27.74▲ | +1.13 (+4.25%) | 27.74 | 26.13 | 136,900 |
| LFT | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.49 | 131,000 |
| LFVN | 6.54▲ | +0.11 (+1.71%) | 6.66 | 6.38 | 115,900 |
| LFWD | 0.5811▲ | +0.0571 (+10.90%) | 0.5934 | 0.5202 | 216,742 |
| LICN | 2.95▲ | +0.0028 (+0.10%) | 2.95 | 2.84 | 3,980 |
| LION | 7.12 | +0.00 (+0.00%) | 7.37 | 7.11 | 1,456,400 |
| LMBS | 49.99▲ | +0.06 (+0.12%) | 50.05 | 49.9166 | 329,696 |
| LMTL | 26.952▼ | -1.0539 (-3.76%) | 27.67 | 26.83 | 7,800 |
| LNSR | 9.56▼ | -0.27 (-2.75%) | 9.81 | 9.56 | 44,613 |
| LOAN | 4.51▼ | -0.03 (-0.66%) | 4.5886 | 4.405 | 23,556 |
| LOCL | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.2462 | 14,137 |
| LOMA | 11.16▲ | +0.01 (+0.09%) | 11.24 | 10.735 | 581,100 |
| LOVE | 12.19▼ | -0.09 (-0.73%) | 12.4794 | 12.16 | 316,847 |
| LPL | 4.27▲ | +0.07 (+1.67%) | 4.28 | 4.17 | 417,900 |
| LPTH | 6.79▲ | +0.58 (+9.34%) | 6.815 | 6.23 | 1,154,712 |
| LRGC | 76.45▲ | +1.12 (+1.49%) | 76.45 | 75.78 | 13,500 |
| LRGE | 80.449▲ | +1.392 (+1.76%) | 80.519 | 79.42 | 5,900 |
| LRGF | 68.08▲ | +0.90 (+1.34%) | 68.20 | 67.42 | 127,708 |
| LRN | 63.17▼ | -2.40 (-3.66%) | 65.04 | 61.89 | 1,806,900 |
| LRNZ | 46.806▲ | +1.0755 (+2.35%) | 46.82 | 46.00 | 1,700 |
| LSAT | 39.661▲ | +0.1326 (+0.34%) | 39.743 | 39.51 | 7,600 |
| LSF | 2.73▲ | +0.15 (+5.81%) | 2.84 | 2.56 | 52,000 |
| LSPD | 10.90▼ | -0.02 (-0.18%) | 11.16 | 10.68 | 468,349 |
| LTBR | 14.97▲ | +0.95 (+6.78%) | 15.12 | 13.88 | 1,222,400 |
| LTRX | 4.83▲ | +0.28 (+6.15%) | 4.88 | 4.56 | 210,505 |
| LU | 2.51▲ | +0.10 (+4.15%) | 2.51 | 2.421 | 1,417,500 |
| LUD | 8.07▼ | -0.94 (-10.43%) | 8.70 | 5.25 | 45,200 |
| LUMN | 7.71▲ | +0.12 (+1.58%) | 7.82 | 7.565 | 13,383,618 |
| LUNR | 9.00▲ | +0.38 (+4.41%) | 9.015 | 8.51 | 4,464,426 |
| LUV | 33.28▲ | +0.48 (+1.46%) | 33.43 | 32.79 | 6,128,700 |
| LVHD | 40.2093▼ | -0.1161 (-0.29%) | 40.37 | 40.125 | 21,668 |
| LVWR | 4.19▲ | +0.17 (+4.23%) | 4.29 | 4.03 | 42,935 |
| LYFT | 19.88▲ | +0.09 (+0.45%) | 20.60 | 19.83 | 12,693,293 |
| MACI | 10.57▼ | -0.02 (-0.19%) | 10.62 | 10.57 | 1,800 |
| MAGG | 20.83▲ | +0.21 (+1.02%) | 20.83 | 20.646 | 4,700 |
| MAMA | 10.52▲ | +0.12 (+1.15%) | 10.60 | 10.235 | 172,800 |
| MAMO | 4.11▲ | +0.05 (+1.23%) | 4.2564 | 4.00 | 24,095 |
| MANH | 171.45▲ | +0.96 (+0.56%) | 171.59 | 169.16 | 379,495 |
| MATV | 12.42▲ | +0.17 (+1.39%) | 12.53 | 11.9807 | 175,574 |
| MAXN | 2.90▲ | +0.23 (+8.61%) | 2.94 | 2.71 | 64,892 |
| MBBC | 11.63▲ | +0.28 (+2.47%) | 11.671 | 11.35 | 3,200 |
| MBIN | 31.34▼ | -0.09 (-0.29%) | 31.585 | 30.95 | 109,522 |
| MBOT | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.835 | 1,393,164 |
| MBSD | 20.955▲ | +0.021 (+0.10%) | 20.97 | 20.94 | 5,900 |
| MBSF | 25.68▲ | +0.07 (+0.27%) | 25.77 | 25.66 | 34,082 |
| MCB | 72.66▼ | -0.29 (-0.40%) | 73.67 | 71.875 | 65,900 |
| MCGA | 10.12▼ | -0.005 (-0.05%) | 10.136 | 10.12 | 95,800 |
| MCRB | 16.97▼ | -0.74 (-4.18%) | 18.27 | 16.3001 | 181,086 |
| MDST | 26.00▼ | -0.07 (-0.27%) | 26.06 | 25.83 | 27,300 |
| MDU | 20.69▲ | +0.19 (+0.93%) | 20.84 | 20.48 | 1,931,873 |
| MEC | 16.06▲ | +0.45 (+2.88%) | 16.12 | 15.21 | 189,121 |
| MEG | 25.48▲ | +0.29 (+1.15%) | 25.52 | 24.98 | 269,696 |
| MEI | 6.99▲ | +0.05 (+0.72%) | 7.09 | 6.8816 | 174,407 |
| MEM | 35.99▲ | +0.468 (+1.32%) | 35.99 | 35.871 | 1,800 |
| METC | 16.47▲ | +0.32 (+1.98%) | 16.59 | 15.695 | 2,244,916 |
| METD | 17.19▼ | -0.54 (-3.05%) | 17.645 | 17.0701 | 259,923 |
| MFIN | 9.55 | +0.00 (+0.00%) | 9.62 | 9.351 | 24,061 |
| MFUS | 55.2108▲ | +0.4752 (+0.87%) | 55.29 | 54.96 | 4,556 |
| MGY | 23.08▲ | +0.29 (+1.27%) | 23.205 | 22.36 | 1,582,885 |
| MHD | 11.61▲ | +0.01 (+0.09%) | 11.69 | 11.58 | 95,400 |
| MHF | 6.83▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 50,600 |
| MHN | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.27 | 30,300 |
| MID | 65.043▲ | +0.645 (+1.00%) | 65.043 | 64.71 | 1,600 |
| MIDU | 47.19▲ | +1.30 (+2.83%) | 47.5428 | 45.72 | 24,245 |