Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.93▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 20,838 |
| LEMB | 42.78▲ | +0.04 (+0.09%) | 42.85 | 42.76 | 177,300 |
| LEN.B | 107.73▼ | -0.89 (-0.82%) | 109.30 | 106.02 | 36,696 |
| LEU | 200.99▼ | -2.74 (-1.34%) | 201.71 | 192.30 | 727,039 |
| LFGY | 20.62▼ | -0.43 (-2.04%) | 20.8549 | 20.37 | 63,552 |
| LFT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 142,567 |
| LFVN | 4.59▼ | -0.26 (-5.36%) | 4.81 | 4.49 | 172,941 |
| LGH | 61.14▼ | -0.825 (-1.33%) | 62.10 | 60.911 | 18,300 |
| LGND | 183.65▼ | -0.33 (-0.18%) | 185.18 | 179.46 | 159,600 |
| LGOV | 22.25▲ | +0.07 (+0.32%) | 22.27 | 22.18 | 106,900 |
| LGPS | 0.7899▼ | -0.0101 (-1.26%) | 0.8223 | 0.7899 | 13,082 |
| LHX | 355.14▼ | -1.00 (-0.28%) | 359.53 | 354.20 | 1,099,332 |
| LIVE | 16.65▼ | -0.69 (-3.98%) | 17.80 | 16.65 | 4,545 |
| LLYVA | 93.47▼ | -1.97 (-2.06%) | 95.64 | 92.91 | 127,600 |
| LLYVK | 95.99▼ | -1.66 (-1.70%) | 98.50 | 95.29 | 304,200 |
| LMBO | 16.526▼ | -0.504 (-2.96%) | 17.095 | 16.17 | 9,200 |
| LMBS | 50.30▲ | +0.03 (+0.06%) | 50.376 | 50.2638 | 376,831 |
| LMRI | 15.10▲ | +0.55 (+3.78%) | 16.03 | 14.31 | 362,070 |
| LMT | 660.62▲ | +2.36 (+0.36%) | 663.27 | 653.69 | 1,195,368 |
| LMTS | 15.827▼ | -0.035 (-0.22%) | 15.83 | 15.75 | 1,600 |
| LNGX | 40.89▼ | -0.698 (-1.68%) | 42.03 | 40.821 | 13,728 |
| LONZ | 49.80▼ | -0.22 (-0.44%) | 50.035 | 49.80 | 50,383 |
| LOTI | 26.297▲ | +0.082 (+0.31%) | 26.31 | 26.27 | 7,900 |
| LPG | 34.65▼ | -0.87 (-2.45%) | 35.40 | 34.30 | 395,520 |
| LPRE | 28.42▼ | -0.08 (-0.28%) | 28.53 | 28.33 | 19,481 |
| LRGF | 68.52▼ | -0.93 (-1.34%) | 69.365 | 68.37 | 177,504 |
| LRNZ | 39.89▼ | -1.868 (-4.47%) | 40.2801 | 39.7057 | 2,242 |
| LSAT | 39.37▼ | -0.84 (-2.09%) | 40.07 | 39.29 | 8,000 |
| LSPD | 8.91▼ | -0.44 (-4.71%) | 9.27 | 8.55 | 696,118 |
| LST | 42.852▼ | -0.48 (-1.11%) | 44.25 | 42.76 | 39,951 |
| LU | 2.73▼ | -0.09 (-3.19%) | 2.83 | 2.71 | 930,600 |
| LUCK | 8.25▼ | -0.32 (-3.73%) | 8.50 | 7.98 | 210,811 |
| LUMN | 7.45▼ | -0.38 (-4.85%) | 7.71 | 7.27 | 10,017,271 |
| LUV | 50.90▼ | -1.19 (-2.28%) | 52.3699 | 50.25 | 7,675,609 |
| LW | 47.22▼ | -1.05 (-2.18%) | 48.0699 | 46.97 | 1,242,344 |
| MAAY | 9.3542▲ | +0.0842 (+0.91%) | 9.37 | 9.20 | 13,365 |
| MANI | 25.305▼ | -0.03 (-0.12%) | 25.328 | 25.305 | 300 |
| MANU | 17.40▼ | -0.12 (-0.68%) | 17.47 | 17.13 | 183,943 |
| MARA | 7.88▼ | -0.09 (-1.13%) | 8.13 | 7.58 | 32,985,900 |
| MARO | 5.77▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 130,864 |
| MAS | 73.82▼ | -1.33 (-1.77%) | 75.44 | 73.43 | 2,110,072 |
| MB | 5.6989▲ | +0.8088 (+16.54%) | 5.9254 | 4.92 | 38,117 |
| MBX | 36.75▲ | +1.96 (+5.63%) | 37.48 | 34.004 | 416,800 |
| MCHI | 60.76▼ | -0.25 (-0.41%) | 61.42 | 60.70 | 1,753,700 |
| MCK | 949.25▲ | +1.77 (+0.19%) | 963.00 | 943.685 | 423,143 |
| MCS | 15.81▼ | -0.58 (-3.54%) | 16.34 | 15.72 | 95,500 |
| MDT | 98.61▲ | +1.75 (+1.81%) | 98.98 | 96.54 | 5,959,715 |
| MDXH | 3.61▼ | -0.02 (-0.55%) | 3.78 | 3.50 | 76,314 |
| MEDI | 31.8446▲ | +0.4946 (+1.58%) | 31.8446 | 31.6041 | 5,460 |
| MFIG | 18.4488▼ | -0.453 (-2.40%) | 18.71 | 18.4299 | 6,195 |
| MFSI | 31.81▼ | -0.17 (-0.53%) | 32.02 | 31.7499 | 238,495 |
| MGMT | 48.37▼ | -0.763 (-1.55%) | 48.48 | 48.15 | 8,400 |
| MGV | 151.87▼ | -1.10 (-0.72%) | 153.43 | 151.54 | 176,740 |
| MH | 13.11▼ | -0.60 (-4.38%) | 13.53 | 12.96 | 456,496 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.965 | 6.92 | 33,839 |
| MHO | 141.04▼ | -2.42 (-1.69%) | 143.41 | 138.735 | 193,130 |
| MIRA | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.16 | 94,500 |
| MKC | 69.53▲ | +1.03 (+1.50%) | 69.91 | 67.53 | 2,966,265 |
| MKL | 2,066.6101▼ | -15.5899 (-0.75%) | 2,096.3301 | 2,060.04 | 29,104 |
| MMD | 15.37▼ | -0.10 (-0.65%) | 15.64 | 15.28 | 41,289 |
| MMLG | 32.52▼ | -0.707 (-2.13%) | 33.11 | 32.44 | 5,900 |
| MMM | 166.34▼ | -0.72 (-0.43%) | 167.44 | 164.335 | 2,921,479 |
| MNKD | 5.57▲ | +0.03 (+0.54%) | 5.70 | 5.54 | 1,841,500 |
| MNPR | 55.80▲ | +0.39 (+0.70%) | 58.89 | 55.28 | 165,800 |
| MO | 68.98▲ | +1.41 (+2.09%) | 69.0966 | 67.75 | 7,151,480 |
| MOD | 222.50▼ | -3.86 (-1.71%) | 228.88 | 218.85 | 961,016 |
| MORT | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.565 | 1,141,912 |
| MPTI | 65.91 | +0.00 (+0.00%) | 68.027 | 65.33 | 25,966 |
| MQQQ | 171.349▼ | -4.636 (-2.63%) | 175.27 | 170.13 | 4,500 |
| MRAL | 2.93▼ | -0.05 (-1.68%) | 3.113 | 2.71 | 729,415 |
| MRK | 123.82▲ | +1.56 (+1.28%) | 124.19 | 121.503 | 9,660,282 |
| MSFD | 14.287▲ | +0.4603 (+3.33%) | 14.315 | 13.92 | 495,400 |
| MSGE | 61.70▼ | -2.01 (-3.15%) | 63.46 | 58.1526 | 186,372 |
| MSM | 91.83▼ | -2.03 (-2.16%) | 94.07 | 91.09 | 350,500 |
| MSSM | 54.22▼ | -0.83 (-1.51%) | 54.8364 | 53.86 | 14,034 |
| MST | 3.255▼ | -0.295 (-8.31%) | 3.48 | 3.19 | 441,541 |
| MTA | 8.18▲ | +0.06 (+0.74%) | 8.39 | 8.07 | 303,134 |
| MTD | 1,393.24▲ | +15.69 (+1.14%) | 1,397.37 | 1,366.95 | 100,715 |
| MTG | 25.79▼ | -0.42 (-1.60%) | 26.415 | 25.745 | 1,590,510 |
| MTH | 76.80▼ | -1.03 (-1.32%) | 79.00 | 75.39 | 822,882 |
| MUA | 11.13▲ | +0.06 (+0.54%) | 11.15 | 11.07 | 53,179 |
| MUJ | 12.46▲ | +0.01 (+0.08%) | 12.49 | 12.45 | 49,258 |
| MULL | 177.81▼ | -5.94 (-3.23%) | 186.415 | 172.80 | 240,900 |
| MUNC | 104.57▲ | +0.182 (+0.17%) | 104.57 | 104.45 | 100 |
| MUNI | 53.24▲ | +0.05 (+0.09%) | 53.24 | 53.1993 | 168,054 |
| MUR | 32.98▼ | -0.75 (-2.22%) | 34.32 | 32.74 | 1,448,700 |
| MUSA | 391.53▲ | +1.54 (+0.39%) | 392.305 | 382.8855 | 261,689 |
| MUST | 21.08▲ | +0.01 (+0.05%) | 21.09 | 21.00 | 75,171 |
| MUU | 200.69▼ | -7.02 (-3.38%) | 211.00 | 195.264 | 1,461,100 |
| MUX | 26.29▲ | +0.08 (+0.31%) | 27.11 | 26.121 | 685,100 |
| MVPA | 31.71▼ | -1.1316 (-3.45%) | 31.71 | 31.63 | 1,552 |
| MVV | 79.41▼ | -2.943 (-3.57%) | 81.87 | 78.73 | 12,900 |
| MXI | 114.19▲ | +0.80 (+0.71%) | 114.30 | 113.11 | 21,800 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 3,800 |
| MYCM | 25.242▲ | +0.038 (+0.15%) | 25.249 | 25.242 | 600 |
| MYCN | 25.125▲ | +0.045 (+0.18%) | 25.125 | 25.125 | 500 |
| MYY | 16.4387▲ | +0.2903 (+1.80%) | 16.50 | 16.40 | 3,737 |
| NAC | 11.91▲ | +0.01 (+0.08%) | 11.922 | 11.88 | 341,915 |
| NAIL | 69.61▼ | -2.51 (-3.48%) | 72.55 | 66.80 | 983,125 |
| NAN | 11.55▼ | -0.02 (-0.17%) | 11.57 | 11.55 | 60,499 |