Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMMR | 6.49▼ | -0.07 (-1.07%) | 6.56 | 6.435 | 261,361 |
| IMMX | 4.70▼ | -0.01 (-0.21%) | 4.89 | 4.55 | 719,679 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| IMNN | 3.57▲ | +0.10 (+2.88%) | 3.5999 | 3.40 | 40,586 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| IMRX | 4.58▼ | -0.06 (-1.29%) | 4.82 | 4.57 | 1,572,883 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 139,225 |
| INBK | 21.71▼ | -0.55 (-2.47%) | 22.39 | 21.65 | 29,148 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INDY | 47.98▼ | -0.36 (-0.74%) | 48.04 | 47.87 | 75,638 |
| INGR | 114.90▼ | -1.84 (-1.58%) | 116.91 | 114.47 | 463,001 |
| INKM | 33.584▼ | -0.0243 (-0.07%) | 33.61 | 33.58 | 5,701 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 77,162 |
| INMU | 24.255▼ | -0.01 (-0.04%) | 24.27 | 24.2446 | 129,991 |
| INO | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.52 | 1,376,587 |
| INR | 13.56▼ | -0.26 (-1.88%) | 14.00 | 13.521 | 175,494 |
| INSE | 9.39▼ | -0.02 (-0.21%) | 9.57 | 9.28 | 57,472 |
| INSW | 56.37▲ | +0.59 (+1.06%) | 57.09 | 55.59 | 281,191 |
| INTG | 28.62▼ | -0.76 (-2.59%) | 30.00 | 26.46 | 12,700 |
| INVA | 19.44▼ | -0.32 (-1.62%) | 19.80 | 19.355 | 558,430 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| IOSP | 79.86▼ | -2.03 (-2.48%) | 81.98 | 79.7101 | 150,856 |
| IPAR | 89.93▼ | -0.49 (-0.54%) | 91.9999 | 88.72 | 196,358 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 2,284 |
| IPOS | 18.5047▲ | +0.1549 (+0.84%) | 18.54 | 18.5047 | 708 |
| IPST | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.521 | 78,200 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| IQDF | 31.7895▲ | +0.0195 (+0.06%) | 31.8099 | 31.6601 | 61,332 |
| IQI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.05 | 85,400 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IQQQ | 44.96▼ | -0.005 (-0.01%) | 45.31 | 44.83 | 46,800 |
| IQSI | 36.3503▲ | +0.0532 (+0.15%) | 36.37 | 36.265 | 4,304 |
| IQST | 2.97▲ | +0.13 (+4.58%) | 2.97 | 2.76 | 51,201 |
| IRON | 70.93▼ | -0.11 (-0.15%) | 73.07 | 70.31 | 446,460 |
| IRTR | 31.15▼ | -0.04 (-0.13%) | 31.19 | 31.11 | 20,200 |
| ISCB | 69.06▼ | -0.11 (-0.16%) | 69.25 | 69.02 | 4,000 |
| ISCV | 72.359▼ | -0.231 (-0.32%) | 72.78 | 72.17 | 8,892 |
| ISEP | 33.22▲ | +0.065 (+0.20%) | 33.249 | 33.13 | 3,900 |
| ISSC | 22.18▲ | +0.43 (+1.98%) | 22.60 | 21.58 | 518,081 |
| ITDB | 33.397▲ | +0.01 (+0.03%) | 33.47 | 33.34 | 14,100 |
| ITDH | 38.689▼ | -0.006 (-0.02%) | 38.74 | 38.689 | 3,500 |
| ITDI | 38.667▲ | +0.014 (+0.04%) | 38.79 | 38.60 | 2,300 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| ITRI | 100.04▼ | -0.87 (-0.86%) | 100.92 | 99.17 | 318,504 |
| ITRN | 44.65▼ | -0.755 (-1.66%) | 45.90 | 44.3901 | 91,906 |
| ITUB | 7.38▼ | -0.06 (-0.81%) | 7.41 | 7.325 | 9,415,387 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVAL | 32.53▲ | +0.1151 (+0.36%) | 32.59 | 32.445 | 7,968 |
| IVOV | 106.53▼ | -0.40 (-0.37%) | 106.67 | 106.35 | 11,637 |
| IVT | 29.07▲ | +0.40 (+1.40%) | 29.16 | 28.67 | 211,337 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| IWO | 349.46▲ | +1.25 (+0.36%) | 351.77 | 347.74 | 301,070 |
| IX | 30.70▲ | +0.18 (+0.59%) | 30.70 | 30.33 | 115,070 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYE | 50.55▲ | +0.12 (+0.24%) | 50.655 | 50.38 | 909,421 |
| IYF | 129.84▲ | +0.08 (+0.06%) | 130.62 | 129.45 | 199,810 |
| IYG | 92.46▲ | +0.211 (+0.23%) | 93.0351 | 92.23 | 91,727 |
| IYW | 199.89▼ | -0.01 (-0.01%) | 201.555 | 199.38 | 521,728 |
| IZEA | 4.19▲ | +0.01 (+0.24%) | 4.26 | 4.11 | 41,657 |
| J | 139.94▼ | -1.56 (-1.10%) | 142.28 | 139.2001 | 603,767 |
| JACK | 22.98▼ | -0.54 (-2.30%) | 23.6979 | 22.6801 | 475,990 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JAPN | 25.32▼ | -0.192 (-0.75%) | 25.37 | 25.26 | 10,200 |
| JAVA | 74.66▼ | -0.17 (-0.23%) | 74.85 | 74.57 | 256,200 |
| JBGS | 17.62▲ | +0.34 (+1.97%) | 17.65 | 17.21 | 326,700 |
| JBIO | 14.70 | +0.00 (+0.00%) | 15.49 | 13.39 | 246,585 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JEF | 63.45▼ | -0.80 (-1.25%) | 64.70 | 63.21 | 1,052,800 |
| JGLO | 69.21▲ | +0.02 (+0.03%) | 69.38 | 69.10 | 247,300 |
| JHEM | 34.42▼ | -0.14 (-0.41%) | 34.51 | 34.26 | 33,957 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHI | 13.73▼ | -0.03 (-0.22%) | 13.76 | 13.71 | 17,820 |
| JHLN | 24.902▼ | -0.023 (-0.09%) | 24.91 | 24.90 | 6,000 |
| JKHY | 190.32▼ | -0.93 (-0.49%) | 191.015 | 188.20 | 539,026 |
| JKS | 29.50▲ | +0.09 (+0.31%) | 29.98 | 29.12 | 415,705 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMID | 30.265▼ | -0.08 (-0.26%) | 30.47 | 30.2599 | 3,943 |
| JMSB | 19.82▼ | -0.16 (-0.80%) | 20.19 | 19.75 | 13,322 |
| JNK | 97.82▲ | +0.08 (+0.08%) | 97.873 | 97.74 | 2,818,410 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JOJO | 15.6825▲ | +0.0057 (+0.04%) | 15.6825 | 15.675 | 1,911 |
| JPAN | 38.255▲ | +0.178 (+0.47%) | 38.255 | 38.247 | 600 |
| JPEM | 62.93▼ | -0.23 (-0.36%) | 62.955 | 62.795 | 10,938 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.38 | 46.35 | 1,154,010 |
| JPMO | 15.312▲ | +0.112 (+0.74%) | 15.44 | 15.20 | 25,500 |
| JPRE | 48.74▲ | +0.60 (+1.25%) | 48.816 | 47.95 | 14,700 |
| JSMD | 87.4421▲ | +0.2683 (+0.31%) | 88.13 | 87.0201 | 33,497 |
| JUNS | 0.859▼ | -0.003 (-0.35%) | 0.89 | 0.82 | 57,700 |
| KALA | 0.675▲ | +0.0743 (+12.37%) | 0.71 | 0.6156 | 4,495,562 |
| KBR | 44.68▼ | -0.30 (-0.67%) | 44.80 | 43.98 | 1,039,536 |
| KBSX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 4,437 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KCAI | 30.2979▼ | -0.232 (-0.76%) | 30.38 | 30.2979 | 1,149 |
| KELYA | 10.12▼ | -0.23 (-2.22%) | 10.35 | 10.06 | 370,113 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KFRC | 34.07▼ | -0.54 (-1.56%) | 34.5199 | 33.81 | 111,375 |
| KFS | 13.17▼ | -0.09 (-0.68%) | 13.42 | 13.115 | 48,314 |