Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 108,600 |
| IINN | 0.9251▼ | -0.0149 (-1.59%) | 0.9698 | 0.92 | 106,497 |
| IIPR | 50.60▲ | +0.74 (+1.48%) | 50.83 | 49.46 | 265,100 |
| IJJ | 137.87▲ | +0.93 (+0.68%) | 138.25 | 136.685 | 75,610 |
| IJK | 101.35▲ | +1.12 (+1.12%) | 101.5958 | 100.66 | 128,933 |
| IJS | 120.43▲ | +0.92 (+0.77%) | 120.5842 | 118.84 | 217,971 |
| ILCV | 96.43▲ | +0.44 (+0.46%) | 96.52 | 95.97 | 29,100 |
| ILDR | 33.93▲ | +0.14 (+0.41%) | 33.96 | 33.62 | 48,400 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAX | 34.15▲ | +0.29 (+0.86%) | 34.20 | 33.46 | 1,011,400 |
| IMCB | 85.47▲ | +0.51 (+0.60%) | 85.67 | 85.19 | 22,600 |
| IMNN | 3.69▼ | -0.17 (-4.40%) | 3.99 | 3.675 | 43,877 |
| IMTE | 0.589▲ | +0.049 (+9.07%) | 0.59 | 0.55 | 34,100 |
| INBK | 21.62▲ | +0.03 (+0.14%) | 22.01 | 21.35 | 49,349 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| INDB | 75.50▼ | -0.70 (-0.92%) | 76.92 | 75.25 | 184,104 |
| INDY | 48.35▼ | -0.41 (-0.84%) | 48.42 | 48.17 | 73,000 |
| INFO | 24.946▲ | +0.159 (+0.64%) | 24.96 | 24.78 | 5,100 |
| INGR | 113.57▲ | +0.66 (+0.58%) | 113.935 | 112.59 | 407,636 |
| INMB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.49 | 324,465 |
| INNV | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.29 | 87,686 |
| INTJ | 0.491▼ | -0.008 (-1.60%) | 0.50 | 0.48 | 26,400 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INVA | 19.58▼ | -0.07 (-0.36%) | 20.04 | 19.49 | 530,494 |
| INVZ | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.16 | 3,747,532 |
| IOBT | 0.5624▲ | +0.0014 (+0.25%) | 0.59 | 0.56 | 535,192 |
| IONL | 39.425▼ | -1.555 (-3.79%) | 44.53 | 39.20 | 176,200 |
| IPAR | 88.38▲ | +0.18 (+0.20%) | 90.01 | 86.93 | 208,853 |
| IPO | 47.46▲ | +0.055 (+0.12%) | 47.84 | 47.39 | 29,511 |
| IPX | 43.79▲ | +0.50 (+1.16%) | 43.91 | 42.02 | 79,432 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.06 | 1.995 | 7,796,660 |
| IQDY | 37.7402▲ | +0.3041 (+0.81%) | 37.79 | 37.56 | 5,847 |
| IQI | 10.10▲ | +0.09 (+0.90%) | 10.10 | 10.04 | 110,100 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQST | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.90 | 45,400 |
| IRDM | 19.34▲ | +0.79 (+4.26%) | 19.355 | 18.61 | 1,770,900 |
| IRIX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.137 | 41,214 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRWD | 4.06▲ | +0.08 (+2.01%) | 4.145 | 3.87 | 3,144,900 |
| ISBA | 48.60▼ | -0.65 (-1.32%) | 49.89 | 48.12 | 18,501 |
| ISHP | 40.516▲ | +0.068 (+0.17%) | 40.516 | 40.516 | 100 |
| ISSC | 18.41▼ | -0.39 (-2.07%) | 19.044 | 17.85 | 435,168 |
| ISTB | 48.77▼ | -0.01 (-0.02%) | 48.80 | 48.7612 | 306,274 |
| IT | 248.02▲ | +1.21 (+0.49%) | 252.63 | 247.78 | 608,458 |
| ITDI | 38.557▲ | +0.2564 (+0.67%) | 38.60 | 38.31 | 2,900 |
| ITIC | 252.99▼ | -0.795 (-0.31%) | 256.715 | 250.46 | 8,974 |
| IUSV | 105.24▲ | +0.55 (+0.53%) | 105.4265 | 104.66 | 646,630 |
| IVA | 4.83▼ | -0.09 (-1.83%) | 4.90 | 4.77 | 162,838 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| IWD | 217.59▲ | +1.45 (+0.67%) | 217.885 | 216.53 | 3,115,114 |
| IWFG | 53.726▲ | +0.114 (+0.21%) | 53.777 | 53.726 | 600 |
| IWL | 173.04▲ | +1.03 (+0.60%) | 173.33 | 172.02 | 41,900 |
| IWLG | 54.40▲ | +0.17 (+0.31%) | 54.44 | 54.297 | 38,600 |
| IWS | 146.73▲ | +0.88 (+0.60%) | 147.14 | 146.03 | 362,193 |
| IWV | 394.77▲ | +2.46 (+0.63%) | 395.47 | 392.3858 | 127,122 |
| IWY | 277.84▲ | +1.52 (+0.55%) | 278.42 | 275.42 | 210,101 |
| IX | 30.61▲ | +0.42 (+1.39%) | 30.66 | 30.17 | 117,900 |
| IXG | 122.66▼ | -0.168 (-0.14%) | 123.10 | 122.66 | 15,677 |
| IXUS | 87.34▲ | +0.62 (+0.71%) | 87.3901 | 86.89 | 1,485,413 |
| IYH | 66.32▼ | -0.31 (-0.47%) | 67.02 | 66.31 | 517,302 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| IZEA | 4.39▲ | +0.02 (+0.46%) | 4.46 | 4.34 | 40,015 |
| JAGX | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.045 | 179,300 |
| JAVA | 74.44▲ | +0.45 (+0.61%) | 74.53 | 74.065 | 213,700 |
| JBGS | 17.15▲ | +0.02 (+0.12%) | 17.45 | 16.875 | 346,600 |
| JBIO | 13.53▲ | +0.28 (+2.11%) | 13.65 | 13.10 | 186,800 |
| JBND | 54.12▲ | +0.04 (+0.07%) | 54.195 | 54.045 | 907,800 |
| JBS | 13.95▲ | +0.21 (+1.53%) | 14.005 | 13.70 | 2,543,599 |
| JBSS | 70.85▲ | +0.68 (+0.97%) | 71.34 | 69.8331 | 36,536 |
| JFLX | 50.43▲ | +0.05 (+0.10%) | 50.47 | 50.367 | 70,200 |
| JGH | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 72,700 |
| JIG | 76.70▲ | +0.64 (+0.84%) | 76.71 | 76.175 | 14,100 |
| JKHY | 189.16▲ | +1.41 (+0.75%) | 190.27 | 187.26 | 468,307 |
| JMIA | 14.26▼ | -0.34 (-2.33%) | 14.72 | 14.185 | 2,148,455 |
| JMM | 6.01▼ | -0.01 (-0.17%) | 6.05 | 5.99 | 12,100 |
| JNK | 97.69▲ | +0.10 (+0.10%) | 97.73 | 97.62 | 3,106,900 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 168,600 |
| JPC | 8.16▲ | +0.01 (+0.12%) | 8.18 | 8.15 | 730,900 |
| JPM | 329.19▼ | -0.60 (-0.18%) | 331.90 | 328.17 | 6,738,143 |
| JPME | 111.79▲ | +0.61 (+0.55%) | 112.05 | 111.41 | 5,100 |
| JPMO | 16.171▲ | +0.011 (+0.07%) | 16.23 | 16.14 | 28,200 |
| JQC | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.09 | 484,700 |
| JVA | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.7336 | 24,025 |
| JWEL | 2.15▲ | +0.05 (+2.38%) | 2.22 | 2.11 | 13,100 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KC | 11.02▲ | +0.04 (+0.36%) | 11.41 | 11.015 | 649,163 |
| KCAI | 30.485▼ | -0.035 (-0.11%) | 30.58 | 30.283 | 1,300 |
| KDK | 9.42▼ | -0.61 (-6.08%) | 10.269 | 9.40 | 611,134 |
| KDP | 27.79▲ | +0.18 (+0.65%) | 28.01 | 27.47 | 6,844,613 |
| KDRN | 23.258▲ | +0.0489 (+0.21%) | 23.258 | 23.258 | 100 |
| KEMQ | 26.27▲ | +0.05 (+0.19%) | 26.27 | 26.071 | 7,900 |
| KEQU | 37.50▲ | +0.34 (+0.91%) | 38.00 | 37.39 | 4,895 |
| KEYS | 207.30▲ | +0.63 (+0.30%) | 210.58 | 206.20 | 718,300 |
| KF | 40.53▲ | +0.83 (+2.09%) | 40.62 | 40.07 | 12,500 |
| KFRC | 34.17▲ | +0.78 (+2.34%) | 34.24 | 33.00 | 141,300 |
| KGS | 36.43▼ | -0.06 (-0.16%) | 36.87 | 36.13 | 985,483 |
| KIE | 59.94▼ | -0.34 (-0.56%) | 60.61 | 59.87 | 797,557 |
| KINS | 17.26▼ | -0.03 (-0.17%) | 17.49 | 17.19 | 70,622 |
| KKR | 134.65▲ | +1.01 (+0.76%) | 135.31 | 132.31 | 2,643,900 |