Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYPS | 0.644▼ | -0.0134 (-2.04%) | 0.659 | 0.633 | 165,569 |
| NAC | 11.87▲ | +0.04 (+0.34%) | 11.87 | 11.82 | 463,100 |
| NAD | 12.02▲ | +0.03 (+0.25%) | 12.03 | 11.99 | 607,400 |
| NAKA | 0.48▼ | -0.028 (-5.51%) | 0.5133 | 0.4781 | 7,234,085 |
| NATL | 38.34▲ | +0.46 (+1.21%) | 38.35 | 37.23 | 288,841 |
| NATR | 21.26▼ | -0.10 (-0.47%) | 21.78 | 21.12 | 59,200 |
| NC | 46.19▼ | -0.29 (-0.62%) | 46.71 | 46.19 | 6,470 |
| NCLO | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 33,400 |
| NCMI | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.99 | 234,228 |
| NCNO | 24.565▲ | +0.065 (+0.27%) | 24.8625 | 24.308 | 1,324,676 |
| NDSN | 252.00▲ | +6.11 (+2.48%) | 252.25 | 245.00 | 297,489 |
| NEA | 11.68▲ | +0.04 (+0.34%) | 11.69 | 11.61 | 657,800 |
| NEGG | 53.10▼ | -2.48 (-4.46%) | 56.35 | 52.67 | 98,600 |
| NEMD | 52.6914▲ | +0.0764 (+0.15%) | 52.74 | 52.64 | 2,955 |
| NFBK | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.28 | 126,929 |
| NFLT | 23.11▲ | +0.05 (+0.22%) | 23.18 | 23.09 | 32,200 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.654 | 11.51 | 127,900 |
| NGVC | 24.36▼ | -0.32 (-1.30%) | 24.79 | 24.06 | 159,126 |
| NHYM | 24.905▲ | +0.04 (+0.16%) | 25.01 | 24.87 | 20,900 |
| NICE | 117.74▲ | +2.02 (+1.75%) | 118.07 | 115.745 | 451,414 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NIXX | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 368,486 |
| NKTR | 42.97▼ | -1.50 (-3.37%) | 45.34 | 42.69 | 474,160 |
| NLOP | 20.88▲ | +0.38 (+1.85%) | 20.99 | 20.39 | 130,900 |
| NMS | 11.715▲ | +0.005 (+0.04%) | 11.75 | 11.55 | 12,555 |
| NMT | 11.39▼ | -0.01 (-0.09%) | 11.43 | 11.35 | 21,100 |
| NNBR | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.29 | 336,635 |
| NNDM | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.59 | 1,665,367 |
| NNY | 8.57▲ | +0.04 (+0.47%) | 8.58 | 8.52 | 35,200 |
| NOTE | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.66 | 155,038 |
| NPFD | 19.15▲ | +0.03 (+0.16%) | 19.17 | 19.10 | 59,891 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 51,600 |
| NPV | 11.14▲ | +0.05 (+0.45%) | 11.14 | 11.08 | 34,000 |
| NPWR | 2.73▲ | +0.02 (+0.74%) | 2.7721 | 2.6047 | 711,522 |
| NRSN | 0.871▼ | -0.0092 (-1.05%) | 0.90 | 0.825 | 245,409 |
| NSI | 35.11▲ | +0.381 (+1.10%) | 35.22 | 35.075 | 2,000 |
| NSRX | 7.50▼ | -0.07 (-0.92%) | 7.50 | 6.685 | 3,200 |
| NSSC | 42.18▲ | +0.88 (+2.13%) | 42.21 | 40.565 | 275,559 |
| NSYS | 7.46▲ | +0.11 (+1.50%) | 7.50 | 7.32 | 4,200 |
| NTCT | 27.64▲ | +0.53 (+1.95%) | 27.66 | 26.735 | 333,960 |
| NTNX | 52.07▲ | +1.51 (+2.99%) | 52.23 | 50.27 | 2,745,003 |
| NUAG | 21.175▼ | -0.02 (-0.09%) | 21.18 | 21.16 | 12,500 |
| NUAI | 3.27▼ | -0.29 (-8.15%) | 3.65 | 3.23 | 3,775,600 |
| NUHY | 21.663▲ | +0.011 (+0.05%) | 21.68 | 21.65 | 23,600 |
| NUTX | 171.95▲ | +4.31 (+2.57%) | 179.41 | 166.05 | 143,031 |
| NUV | 9.06▼ | -0.02 (-0.22%) | 9.09 | 9.05 | 354,500 |
| NUVB | 8.49▼ | -0.10 (-1.16%) | 8.69 | 8.40 | 4,015,865 |
| NUW | 14.33▼ | -0.02 (-0.14%) | 14.41 | 14.33 | 18,778 |
| NVNI | 2.90▲ | +0.08 (+2.84%) | 3.03 | 2.75 | 79,600 |
| NVNO | 0.37▼ | -0.003 (-0.80%) | 0.394 | 0.361 | 254,862 |
| NWN | 46.64▲ | +0.10 (+0.21%) | 46.93 | 46.26 | 201,400 |
| NX | 16.22▲ | +0.49 (+3.12%) | 16.265 | 15.51 | 688,022 |
| NXDR | 2.05▼ | -0.05 (-2.38%) | 2.09 | 1.99 | 6,181,900 |
| NXP | 14.10 | +0.00 (+0.00%) | 14.12 | 14.05 | 108,200 |
| NXST | 206.70▼ | -3.45 (-1.64%) | 210.02 | 204.745 | 196,921 |
| NYAX | 51.61▼ | -1.54 (-2.90%) | 52.78 | 50.8001 | 4,583 |
| NZF | 12.72▲ | +0.06 (+0.47%) | 12.765 | 12.66 | 381,929 |
| NZUS | 36.164▲ | +0.155 (+0.43%) | 36.164 | 36.164 | 400 |
| OAEM | 38.5052▲ | +0.2554 (+0.67%) | 38.56 | 38.29 | 5,522 |
| OAIM | 42.42▲ | +0.06 (+0.14%) | 42.44 | 42.32 | 13,718 |
| OBIO | 4.45▲ | +0.21 (+4.95%) | 4.495 | 4.0514 | 146,198 |
| OGEN | 0.87 | +0.00 (+0.00%) | 0.91 | 0.86 | 52,800 |
| OIA | 6.02▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 116,204 |
| OKTA | 90.36▲ | +2.65 (+3.02%) | 90.89 | 87.40 | 2,023,020 |
| OMC | 79.63▲ | +1.28 (+1.63%) | 79.71 | 77.83 | 3,360,000 |
| ONEV | 136.404▲ | +1.254 (+0.93%) | 136.56 | 134.80 | 8,800 |
| ONEY | 117.115▲ | +1.225 (+1.06%) | 117.17 | 115.79 | 12,700 |
| ONOF | 38.20▲ | +0.29 (+0.76%) | 38.20 | 37.98 | 4,005 |
| OOMA | 11.38▼ | -0.08 (-0.70%) | 11.45 | 11.23 | 141,992 |
| OPP | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.93 | 91,600 |
| OPPE | 52.3882▲ | +0.0902 (+0.17%) | 52.50 | 52.32 | 22,206 |
| OPY | 74.12▲ | +0.02 (+0.03%) | 74.49 | 72.46 | 22,725 |
| ORCL | 193.75▲ | +1.16 (+0.60%) | 194.88 | 190.70 | 16,446,200 |
| ORCX | 17.00▲ | +0.19 (+1.13%) | 17.18 | 16.46 | 2,474,835 |
| ORGO | 4.36▼ | -0.05 (-1.13%) | 4.37 | 4.24 | 810,484 |
| ORKA | 26.62▼ | -0.26 (-0.97%) | 26.93 | 25.885 | 461,755 |
| ORLA | 14.16▲ | +0.32 (+2.31%) | 14.2297 | 13.795 | 1,723,711 |
| ORMP | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.91 | 132,091 |
| ORRF | 35.49▼ | -0.04 (-0.11%) | 35.64 | 35.215 | 223,824 |
| OSUR | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.44 | 500,908 |
| OTLY | 11.66▼ | -0.22 (-1.85%) | 12.00 | 11.40 | 46,532 |
| OTTR | 81.90▲ | +0.56 (+0.69%) | 82.02 | 80.90 | 155,911 |
| OWLT | 15.59▼ | -0.93 (-5.63%) | 16.64 | 15.46 | 228,314 |
| OXLC | 14.95▼ | -0.20 (-1.32%) | 15.24 | 14.85 | 932,000 |
| OXM | 37.79▲ | +2.47 (+6.99%) | 37.87 | 35.31 | 284,089 |
| PAC | 265.22▲ | +2.77 (+1.06%) | 267.38 | 262.05 | 50,100 |
| PALI | 1.92▼ | -0.18 (-8.57%) | 2.11 | 1.92 | 3,840,200 |
| PAMT | 11.81▼ | -0.04 (-0.34%) | 12.04 | 11.27 | 18,454 |
| PAYX | 111.22▲ | +1.74 (+1.59%) | 111.685 | 108.47 | 2,639,651 |
| PB | 70.96▲ | +0.73 (+1.04%) | 71.07 | 69.565 | 638,175 |
| PBH | 62.76▲ | +0.29 (+0.46%) | 63.48 | 62.165 | 265,872 |
| PBT | 17.86▲ | +0.47 (+2.70%) | 17.88 | 17.08 | 44,900 |
| PCEF | 19.99▲ | +0.08 (+0.40%) | 20.02 | 19.90 | 90,500 |
| PCF | 6.17▲ | +0.04 (+0.65%) | 6.17 | 6.12 | 63,300 |
| PCQ | 8.81▲ | +0.05 (+0.57%) | 8.82 | 8.762 | 170,509 |
| PCRB | 49.38▼ | -0.02 (-0.04%) | 49.38 | 49.31 | 11,400 |
| PCRX | 25.31▲ | +0.21 (+0.84%) | 25.66 | 24.85 | 534,727 |
| PDN | 43.02▲ | +0.14 (+0.33%) | 43.08 | 42.952 | 13,180 |
| PDX | 19.00▼ | -0.07 (-0.37%) | 19.245 | 18.95 | 151,100 |
| PEBK | 35.64▼ | -0.26 (-0.72%) | 36.20 | 35.41 | 6,998 |