Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 20.00▼ | -0.90 (-4.31%) | 21.325 | 19.08 | 4,307,203 |
| FSMB | 19.991▼ | -0.009 (-0.05%) | 20.0191 | 19.99 | 104,269 |
| FSMD | 51.07▼ | -0.13 (-0.25%) | 51.33 | 50.66 | 90,344 |
| FSOL | 9.10▲ | +0.02 (+0.22%) | 9.3037 | 9.07 | 154,549 |
| FSUN | 35.31▲ | +0.01 (+0.03%) | 35.785 | 35.25 | 205,907 |
| FSV | 146.80▲ | +2.09 (+1.44%) | 149.96 | 145.78 | 119,843 |
| FSYD | 48.69▲ | +0.13 (+0.27%) | 48.69 | 48.58 | 14,871 |
| FTC | 180.85▼ | -1.99 (-1.09%) | 183.18 | 178.585 | 10,195 |
| FTCB | 20.755▲ | +0.05 (+0.24%) | 20.77 | 20.705 | 427,167 |
| FTCE | 27.02▼ | -0.055 (-0.20%) | 27.125 | 26.91 | 6,905 |
| FTCI | 4.55▼ | -0.06 (-1.30%) | 4.71 | 4.37 | 66,548 |
| FTCS | 96.18▲ | +0.17 (+0.18%) | 96.89 | 96.01 | 487,800 |
| FTEC | 278.17▼ | -1.53 (-0.55%) | 282.2895 | 273.57 | 232,067 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| FTI | 72.27▼ | -2.30 (-3.08%) | 74.92 | 70.94 | 2,407,710 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTNJ | 8.775▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 63,281 |
| FTRE | 17.91▼ | -0.12 (-0.67%) | 18.16 | 17.3906 | 965,846 |
| FTSD | 90.22▲ | +0.08 (+0.09%) | 90.26 | 90.17 | 12,924 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.84 | 59.82 | 449,622 |
| FTV | 60.52▼ | -0.16 (-0.26%) | 61.38 | 60.139 | 1,409,696 |
| FTXR | 44.8647▼ | -0.0442 (-0.10%) | 45.26 | 44.715 | 53,131 |
| FUL | 57.00▲ | +0.98 (+1.75%) | 57.63 | 56.29 | 497,416 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.09 | 20.06 | 48,155 |
| FUTG | 3.57▲ | +0.1008 (+2.91%) | 3.7797 | 3.50 | 1,160,629 |
| FUTU | 99.37▲ | +1.24 (+1.26%) | 102.57 | 98.4705 | 1,470,258 |
| FVAL | 79.99▲ | +0.68 (+0.86%) | 80.0064 | 79.52 | 21,037 |
| FWRG | 12.08▼ | -0.06 (-0.49%) | 12.585 | 12.055 | 847,284 |
| FXA | 69.3909▲ | +0.3559 (+0.52%) | 69.44 | 69.21 | 6,780 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| FXNC | 29.49▲ | +0.26 (+0.89%) | 29.88 | 28.95 | 43,922 |
| FXP | 21.478▼ | -0.8616 (-3.86%) | 21.68 | 21.38 | 2,778 |
| FYC | 121.50▲ | +0.48 (+0.40%) | 122.00 | 120.52 | 37,237 |
| G | 30.07▲ | +0.55 (+1.86%) | 30.85 | 29.73 | 1,215,981 |
| GABC | 47.83▲ | +0.63 (+1.33%) | 48.11 | 47.28 | 132,581 |
| GAEM | 26.925▲ | +0.0372 (+0.14%) | 26.97 | 26.8921 | 5,513 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GAM | 64.65▲ | +0.25 (+0.39%) | 64.745 | 64.575 | 17,994 |
| GAMB | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.86 | 490,998 |
| GAMR | 94.4799▲ | +1.0079 (+1.08%) | 94.4799 | 94.03 | 828 |
| GBF | 102.939▲ | +0.219 (+0.21%) | 102.9401 | 102.785 | 5,838 |
| GBFH | 30.92▲ | +0.33 (+1.08%) | 31.62 | 30.70 | 48,186 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GBTC | 50.34▲ | +0.31 (+0.62%) | 50.82 | 50.145 | 1,324,754 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCTS | 2.31▼ | -0.08 (-3.35%) | 2.48 | 2.155 | 2,549,777 |
| GDDY | 91.27▲ | +0.17 (+0.19%) | 92.885 | 89.84 | 1,368,917 |
| GDLC | 29.33▲ | +0.16 (+0.55%) | 29.585 | 29.29 | 27,017 |
| GDRX | 3.06▲ | +0.05 (+1.66%) | 3.09 | 2.99 | 724,597 |
| GDV | 29.94▲ | +0.04 (+0.13%) | 30.0746 | 29.90 | 81,543 |
| GDX | 74.00▼ | -0.88 (-1.18%) | 75.29 | 72.64 | 14,596,782 |
| GDXJ | 96.55▼ | -1.82 (-1.85%) | 98.715 | 94.60 | 3,700,657 |
| GEN | 26.45▼ | -0.12 (-0.45%) | 27.21 | 26.215 | 3,917,620 |
| GENB | 14.07▼ | -0.14 (-0.99%) | 14.35 | 13.42 | 664,380 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.22 | 10.2089 | 20,767 |
| GEOS | 7.03▼ | -0.26 (-3.57%) | 7.5778 | 6.97 | 79,468 |
| GEVG | 29.15▼ | -0.68 (-2.28%) | 30.29 | 26.135 | 41,456 |
| GF | 11.59▲ | +0.08 (+0.70%) | 11.755 | 11.39 | 22,178 |
| GGN | 4.93▲ | +0.02 (+0.41%) | 4.94 | 4.8602 | 317,326 |
| GH | 162.96▲ | +2.85 (+1.78%) | 164.98 | 160.69 | 1,548,416 |
| GHG | 1.14▲ | +0.0056 (+0.49%) | 1.18 | 1.12 | 5,157 |
| GIAX | 16.26▼ | -0.01 (-0.06%) | 16.37 | 15.95 | 106,531 |
| GIFT | 0.851▼ | -0.0054 (-0.63%) | 0.8949 | 0.85 | 62,554 |
| GILD | 131.70▲ | +1.66 (+1.28%) | 132.95 | 129.405 | 4,466,213 |
| GILT | 11.84▼ | -0.10 (-0.84%) | 12.47 | 11.55 | 575,665 |
| GK | 28.8964▼ | -0.0263 (-0.09%) | 29.022 | 28.8964 | 1,370 |
| GKOS | 156.84▲ | +4.39 (+2.88%) | 157.71 | 150.51 | 630,531 |
| GLBE | 38.98▲ | +0.23 (+0.59%) | 39.90 | 38.93 | 1,028,036 |
| GLDM | 80.24▼ | -0.01 (-0.01%) | 80.74 | 79.675 | 2,124,890 |
| GLIBK | 21.93▲ | +0.39 (+1.81%) | 22.30 | 21.24 | 487,953 |
| GLIN | 45.42▲ | +0.11 (+0.24%) | 45.4849 | 45.25 | 6,031 |
| GLIX | 27.7595▼ | -0.1656 (-0.59%) | 27.88 | 27.75 | 16,864 |
| GLNG | 50.70▼ | -1.22 (-2.35%) | 51.9232 | 50.295 | 702,234 |
| GLOW | 34.4362▲ | +0.0474 (+0.14%) | 34.49 | 34.3391 | 7,967 |
| GLRE | 16.27▼ | -0.36 (-2.16%) | 17.18 | 16.04 | 107,056 |
| GLUE | 23.41▼ | -0.05 (-0.21%) | 23.755 | 22.562 | 842,627 |
| GLXY | 24.58▲ | +0.36 (+1.49%) | 25.20 | 23.51 | 4,820,790 |
| GM | 77.64▲ | +0.77 (+1.00%) | 78.155 | 76.79 | 4,174,151 |
| GME | 22.26▼ | -0.17 (-0.76%) | 22.62 | 22.16 | 2,527,984 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GNK | 25.17▼ | -0.28 (-1.10%) | 25.52 | 25.11 | 208,379 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GNOM | 55.9932▲ | +0.2283 (+0.41%) | 56.35 | 55.4277 | 22,391 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GOLD | 39.56▲ | +0.49 (+1.25%) | 39.79 | 38.68 | 234,833 |
| GOLF | 114.47▲ | +2.05 (+1.82%) | 115.07 | 110.62 | 172,344 |
| GOOD | 12.71▲ | +0.14 (+1.11%) | 12.78 | 12.56 | 337,170 |
| GOOS | 9.66▲ | +0.21 (+2.22%) | 9.79 | 9.50 | 376,279 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPOR | 153.30▲ | +1.81 (+1.19%) | 153.50 | 149.595 | 299,277 |
| GPRE | 16.77▼ | -0.35 (-2.04%) | 17.27 | 16.32 | 948,432 |
| GPRK | 9.86▼ | -0.49 (-4.73%) | 10.36 | 9.80 | 353,057 |
| GPRO | 0.7054▲ | +0.0076 (+1.09%) | 0.7149 | 0.682 | 3,542,593 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GQQQ | 35.4844▲ | +0.0231 (+0.07%) | 35.4844 | 35.40 | 12,507 |