Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFR | 0.7818▼ | -0.0582 (-6.93%) | 0.835 | 0.77 | 181,964 |
| FFTY | 29.023▼ | -0.3968 (-1.35%) | 29.39 | 29.01 | 19,500 |
| FFUT | 62.255▼ | -0.4524 (-0.72%) | 62.29 | 61.95 | 23,700 |
| FGBI | 12.92▼ | -0.15 (-1.15%) | 13.12 | 12.70 | 19,279 |
| FGII | 10.095 | +0.00 (+0.00%) | 10.105 | 10.09 | 79,763 |
| FHLC | 89.60▼ | -0.69 (-0.76%) | 90.865 | 89.56 | 176,298 |
| FHN | 23.41▼ | -0.12 (-0.51%) | 23.68 | 23.33 | 4,249,711 |
| FHYS | 22.635▼ | -0.065 (-0.29%) | 22.70 | 22.635 | 28,600 |
| FIBK | 37.67▼ | -0.13 (-0.34%) | 37.80 | 37.40 | 847,349 |
| FICO | 717.38▼ | -11.47 (-1.57%) | 735.00 | 712.59 | 548,898 |
| FID | 22.36 | +0.00 (+0.00%) | 22.40 | 22.24 | 12,200 |
| FIDI | 28.79▲ | +0.0925 (+0.32%) | 28.88 | 28.736 | 30,900 |
| FINX | 23.93▼ | -0.70 (-2.84%) | 24.51 | 23.92 | 23,100 |
| FIRY | 12.05▼ | -0.71 (-5.56%) | 12.506 | 11.975 | 110,777 |
| FISN | 2.08▲ | +0.01 (+0.48%) | 2.155 | 1.9108 | 508,482 |
| FITB | 53.90▼ | -0.50 (-0.92%) | 54.685 | 53.77 | 4,072,515 |
| FITE | 105.996▼ | -2.136 (-1.98%) | 107.199 | 105.91 | 4,800 |
| FIVE | 247.16▼ | -3.58 (-1.43%) | 257.8003 | 245.785 | 474,963 |
| FIZZ | 36.26▼ | -0.48 (-1.31%) | 37.23 | 36.24 | 238,205 |
| FJET | 0.9173▼ | -0.0408 (-4.26%) | 0.96 | 0.8876 | 746,441 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLCB | 20.55▼ | -0.13 (-0.63%) | 20.66 | 20.55 | 409,438 |
| FLCH | 19.72▼ | -0.34 (-1.69%) | 19.8651 | 19.72 | 53,492 |
| FLCO | 20.4531▼ | -0.1419 (-0.69%) | 20.55 | 20.45 | 82,200 |
| FLEX | 78.12▼ | -0.85 (-1.08%) | 81.625 | 74.98 | 3,148,962 |
| FLGB | 36.87▼ | -0.05 (-0.14%) | 36.927 | 36.72 | 37,500 |
| FLKR | 48.07▼ | -0.68 (-1.39%) | 48.405 | 47.235 | 650,669 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLLA | 25.53▼ | -0.28 (-1.08%) | 25.64 | 25.48 | 19,700 |
| FLNA | 0.448▼ | -0.0341 (-7.07%) | 0.48 | 0.4337 | 404,937 |
| FLR | 49.52▼ | -1.10 (-2.17%) | 51.07 | 49.50 | 1,488,770 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 760,674 |
| FLS | 83.66▼ | -1.54 (-1.81%) | 85.27 | 83.51 | 972,157 |
| FLSP | 29.28▼ | -0.13 (-0.44%) | 29.45 | 29.21 | 135,755 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FMBH | 51.19▼ | -0.10 (-0.19%) | 51.88 | 50.87 | 77,807 |
| FMCX | 36.566▼ | -0.268 (-0.73%) | 36.566 | 36.566 | 100 |
| FMHI | 46.34▼ | -0.4095 (-0.88%) | 46.71 | 46.24 | 304,081 |
| FMN | 10.39▼ | -0.18 (-1.70%) | 10.55 | 10.37 | 25,669 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FMTM | 37.65▲ | +0.08 (+0.21%) | 37.875 | 37.485 | 117,654 |
| FMUB | 50.1127▼ | -0.3947 (-0.78%) | 50.35 | 50.06 | 116,370 |
| FNB | 18.10▼ | -0.08 (-0.44%) | 18.205 | 17.99 | 3,122,967 |
| FNDA | 36.17▼ | -0.41 (-1.12%) | 36.58 | 36.1292 | 1,210,358 |
| FNDB | 31.96▼ | -0.14 (-0.44%) | 32.21 | 31.94 | 151,156 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FNLC | 36.78▼ | -0.06 (-0.16%) | 37.00 | 36.54 | 25,101 |
| FNX | 141.3125▼ | -1.7263 (-1.21%) | 142.6799 | 141.25 | 13,624 |
| FORM | 92.32▼ | -3.46 (-3.61%) | 95.1965 | 89.14 | 1,024,643 |
| FPEI | 18.61▼ | -0.04 (-0.21%) | 18.64 | 18.60 | 420,753 |
| FPX | 168.29▼ | -2.10 (-1.23%) | 170.92 | 167.66 | 17,800 |
| FR | 55.22▼ | -0.04 (-0.07%) | 55.52 | 54.93 | 1,261,033 |
| FRA | 10.19▼ | -0.10 (-0.97%) | 10.269 | 10.17 | 96,149 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FRBA | 19.77▲ | +0.04 (+0.20%) | 20.13 | 19.58 | 76,376 |
| FRD | 38.16▼ | -0.15 (-0.39%) | 38.59 | 37.97 | 24,479 |
| FRME | 40.94▼ | -0.13 (-0.32%) | 41.26 | 40.79 | 276,595 |
| FRO | 46.76▲ | +1.22 (+2.68%) | 46.869 | 45.30 | 2,835,861 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRPT | 64.63▲ | +0.11 (+0.17%) | 66.14 | 63.4601 | 777,086 |
| FRSH | 12.67▲ | +0.59 (+4.88%) | 12.735 | 11.76 | 4,139,864 |
| FRST | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.565 | 92,809 |
| FRT | 112.53▼ | -0.57 (-0.50%) | 114.34 | 112.34 | 554,560 |
| FSBW | 43.21▲ | +0.11 (+0.26%) | 44.3606 | 42.72 | 21,514 |
| FSCC | 33.85▼ | -0.51 (-1.48%) | 34.37 | 33.85 | 57,887 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSIG | 18.49▼ | -0.07 (-0.38%) | 18.535 | 18.48 | 345,666 |
| FSM | 9.11▼ | -0.34 (-3.60%) | 9.3195 | 9.035 | 3,311,692 |
| FSMB | 19.795▼ | -0.025 (-0.13%) | 19.82 | 19.775 | 160,458 |
| FSMD | 50.17▼ | -0.50 (-0.99%) | 50.7499 | 50.17 | 177,053 |
| FSPC | 17.46▼ | -0.3565 (-2.00%) | 17.65 | 17.46 | 723 |
| FSS | 115.06▼ | -1.48 (-1.27%) | 117.7356 | 115.01 | 340,305 |
| FSTA | 57.94▼ | -0.17 (-0.29%) | 58.525 | 57.92 | 182,626 |
| FSUN | 39.05▼ | -0.43 (-1.09%) | 39.755 | 38.94 | 217,228 |
| FSYD | 46.48▼ | -0.14 (-0.30%) | 46.63 | 46.45 | 13,700 |
| FTAG | 29.2469▼ | -0.4229 (-1.43%) | 29.38 | 29.2469 | 918 |
| FTAI | 182.87▼ | -8.21 (-4.30%) | 191.77 | 182.22 | 1,248,625 |
| FTC | 169.55▼ | -1.61 (-0.94%) | 171.64 | 169.20 | 13,200 |
| FTCA | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.05 | 975,420 |
| FTCS | 104.3639▼ | -0.6061 (-0.58%) | 105.865 | 104.35 | 277,152 |
| FTDS | 67.265▼ | -0.1172 (-0.17%) | 67.62 | 67.265 | 1,880 |
| FTG | 21.3534▼ | -0.3316 (-1.53%) | 21.46 | 21.21 | 4,892 |
| FTGC | 29.0549▲ | +0.0249 (+0.09%) | 29.0864 | 28.84 | 310,561 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.305 | 23.095 | 465,873 |
| FTMH | 11.19▼ | -0.09 (-0.80%) | 11.28 | 11.165 | 559,263 |
| FTNT | 129.54▲ | +1.44 (+1.12%) | 130.425 | 124.51 | 3,705,318 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTRI | 16.74▼ | -0.18 (-1.06%) | 16.85 | 16.73 | 13,100 |
| FTV | 67.85▼ | -0.04 (-0.06%) | 68.49 | 67.74 | 1,796,974 |
| FTWO | 44.772▼ | -0.439 (-0.97%) | 45.09 | 44.772 | 2,800 |
| FTXO | 40.066▼ | -0.174 (-0.43%) | 40.29 | 40.00 | 45,900 |
| FUL | 49.47▼ | -1.18 (-2.33%) | 51.02 | 49.43 | 475,328 |
| FUN | 11.19▲ | +0.09 (+0.81%) | 11.37 | 10.81 | 4,299,746 |
| FUTG | 2.81▼ | -0.17 (-5.70%) | 2.87 | 2.71 | 378,840 |
| FUTY | 56.54▼ | -0.04 (-0.07%) | 56.97 | 56.52 | 361,575 |
| FVAL | 81.799▼ | -0.3195 (-0.39%) | 82.319 | 80.819 | 27,800 |
| FVD | 51.53▼ | -0.28 (-0.54%) | 52.175 | 51.495 | 395,658 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |