Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 41.16▼ | -0.19 (-0.46%) | 41.23 | 41.15 | 37,656 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDRX | 2.29▼ | -0.03 (-1.29%) | 2.365 | 2.255 | 912,986 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEMI | 4.14▼ | -0.33 (-7.38%) | 4.38 | 4.10 | 1,391,820 |
| GEO | 18.95▲ | +0.13 (+0.69%) | 19.195 | 18.70 | 836,290 |
| GEOA | 34.88▼ | -0.122 (-0.35%) | 34.88 | 34.88 | 100 |
| GERN | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 11,748,186 |
| GETY | 0.826▼ | -0.0465 (-5.33%) | 0.88 | 0.812 | 828,899 |
| GEVO | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.8001 | 2,987,184 |
| GGLS | 5.98 | +0.00 (+0.00%) | 6.075 | 5.8801 | 12,685,704 |
| GGT | 4.11▼ | -0.04 (-0.96%) | 4.135 | 4.11 | 130,497 |
| GGUS | 63.85▼ | -0.0978 (-0.15%) | 63.85 | 63.5551 | 13,011 |
| GHG | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.22 | 17,877 |
| GIAX | 15.793▼ | -0.0996 (-0.63%) | 15.90 | 15.67 | 30,297 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GIS | 34.47▼ | -0.28 (-0.81%) | 34.935 | 34.12 | 6,686,028 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |
| GLAD | 18.41▼ | -0.26 (-1.39%) | 18.6299 | 18.29 | 145,722 |
| GLD | 417.41▼ | -4.50 (-1.07%) | 419.1705 | 414.17 | 6,296,120 |
| GLDM | 89.97▼ | -0.95 (-1.04%) | 90.315 | 89.24 | 3,765,339 |
| GLDN | 16.8929▼ | -0.4271 (-2.47%) | 16.9899 | 16.84 | 3,257 |
| GLO | 5.77▼ | -0.02 (-0.35%) | 5.8499 | 5.77 | 57,720 |
| GLPI | 47.99▼ | -0.03 (-0.06%) | 48.21 | 47.735 | 1,581,697 |
| GLV | 6.00▼ | -0.01 (-0.17%) | 6.05 | 6.00 | 23,134 |
| GLXG | 1.06 | +0.00 (+0.00%) | 1.16 | 1.0001 | 12,964 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 12,158 |
| GMOI | 36.7498▼ | -0.3102 (-0.84%) | 36.96 | 36.679 | 31,156 |
| GMUB | 51.305▼ | -0.045 (-0.09%) | 51.32 | 51.2461 | 23,115 |
| GNL | 9.52▼ | -0.03 (-0.31%) | 9.57 | 9.47 | 831,140 |
| GNOM | 43.9454▼ | -0.9235 (-2.06%) | 44.0525 | 43.65 | 3,741 |
| GNR | 73.51▲ | +0.05 (+0.07%) | 73.74 | 73.30 | 194,968 |
| GO | 7.69▼ | -0.20 (-2.53%) | 7.98 | 7.67 | 1,998,581 |
| GOF | 11.31▼ | -0.03 (-0.26%) | 11.35 | 11.255 | 687,137 |
| GOGO | 3.97▼ | -0.07 (-1.73%) | 4.06 | 3.90 | 1,251,985 |
| GOLD | 45.17▼ | -0.55 (-1.20%) | 45.8422 | 44.35 | 349,119 |
| GOOS | 11.14▼ | -0.26 (-2.28%) | 11.42 | 11.115 | 254,283 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GPUS | 0.1312▼ | -0.0028 (-2.09%) | 0.1359 | 0.1256 | 27,007,044 |
| GRAG | 7.3554▼ | -0.1966 (-2.60%) | 7.44 | 7.20 | 7,549 |
| GRAL | 49.69▼ | -2.51 (-4.81%) | 51.63 | 49.15 | 559,544 |
| GRF | 10.05▼ | -0.30 (-2.90%) | 10.5183 | 10.05 | 865 |
| GRFS | 7.91▼ | -0.16 (-1.98%) | 8.07 | 7.87 | 357,908 |
| GRID | 184.29▼ | -1.13 (-0.61%) | 185.8099 | 183.49 | 485,514 |
| GRND | 13.29▼ | -0.15 (-1.12%) | 13.47 | 13.21 | 534,765 |
| GRNI | 20.4146▼ | -0.366 (-1.76%) | 20.57 | 20.33 | 41,354 |
| GRNT | 5.98▲ | +0.13 (+2.22%) | 5.985 | 5.81 | 689,640 |
| GRNY | 26.13▼ | -0.22 (-0.83%) | 26.25 | 25.98 | 1,372,849 |
| GRPN | 14.24▼ | -0.05 (-0.35%) | 14.35 | 13.55 | 1,348,574 |
| GRPZ | 29.428▼ | -0.3326 (-1.12%) | 29.428 | 29.428 | 100 |
| GRWG | 1.28▼ | -0.06 (-4.48%) | 1.3359 | 1.27 | 349,332 |
| GRX | 9.11▼ | -0.06 (-0.65%) | 9.14 | 9.06 | 12,731 |
| GSAT | 81.63▲ | +0.35 (+0.43%) | 81.915 | 81.1254 | 935,637 |
| GSBD | 9.71▼ | -0.06 (-0.61%) | 9.84 | 9.64 | 809,979 |
| GSG | 34.56▲ | +1.22 (+3.66%) | 34.62 | 34.06 | 812,919 |
| GSHD | 47.22▼ | -1.72 (-3.51%) | 49.47 | 46.96 | 318,979 |
| GSIB | 54.9814▼ | -0.5118 (-0.92%) | 56.63 | 54.95 | 4,012 |
| GSJY | 49.5778▼ | -0.4243 (-0.85%) | 49.84 | 49.5301 | 5,268 |
| GSL | 39.43▼ | -0.23 (-0.58%) | 39.64 | 38.80 | 183,476 |
| GSM | 4.49▼ | -0.17 (-3.65%) | 4.69 | 4.44 | 654,743 |
| GTBP | 0.272▼ | -0.0109 (-3.85%) | 0.29 | 0.2612 | 429,638 |
| GTIM | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 22,935 |
| GTLB | 21.91▼ | -0.53 (-2.36%) | 22.30 | 21.69 | 3,942,136 |
| GTN | 5.53▼ | -0.23 (-3.99%) | 5.70 | 5.495 | 648,374 |
| GTOQ | 22.2875▼ | -0.0825 (-0.37%) | 22.36 | 22.27 | 5,250 |
| GTY | 32.80▼ | -0.34 (-1.03%) | 33.075 | 32.555 | 263,431 |
| GUG | 15.63▲ | +0.02 (+0.13%) | 15.64 | 15.43 | 51,977 |
| GUNR | 54.12 | +0.00 (+0.00%) | 54.28 | 53.967 | 347,857 |
| GUSH | 41.51▲ | +2.68 (+6.90%) | 41.62 | 39.71 | 910,112 |
| GUT | 6.14▼ | -0.03 (-0.49%) | 6.1799 | 6.12 | 127,321 |
| GWRE | 139.23▲ | +0.56 (+0.40%) | 139.535 | 135.65 | 681,489 |
| GWX | 44.70▼ | -0.4251 (-0.94%) | 45.06 | 44.59 | 37,813 |
| GXLC | 85.584▼ | -0.086 (-0.10%) | 85.584 | 85.584 | 100 |
| GXO | 55.15▼ | -1.65 (-2.90%) | 56.93 | 54.535 | 767,861 |
| GXPC | 31.41▼ | -0.07 (-0.22%) | 31.578 | 31.18 | 91,693 |
| GYRE | 7.35▼ | -0.32 (-4.17%) | 7.70 | 7.30 | 47,255 |
| HAE | 59.01▼ | -0.83 (-1.39%) | 59.62 | 58.42 | 438,419 |
| HARD | 36.851▲ | +1.2071 (+3.39%) | 36.869 | 36.33 | 34,663 |
| HAS | 94.02▼ | -1.52 (-1.59%) | 95.74 | 92.755 | 1,274,302 |
| HAUZ | 23.41▼ | -0.27 (-1.14%) | 23.55 | 23.36 | 58,390 |
| HBDC | 24.685▼ | -0.135 (-0.54%) | 24.70 | 24.615 | 4,386 |
| HCI | 155.18▼ | -2.95 (-1.87%) | 158.745 | 154.03 | 100,365 |
| HCKT | 13.07▼ | -0.07 (-0.53%) | 13.15 | 12.86 | 194,926 |
| HDB | 25.26▼ | -0.09 (-0.36%) | 25.47 | 25.19 | 5,251,058 |
| HDSN | 6.08▼ | -0.26 (-4.10%) | 6.31 | 6.06 | 157,633 |
| HECO | 47.8345▼ | -0.8778 (-1.80%) | 47.8345 | 47.66 | 258 |
| HEQ | 11.50 | +0.00 (+0.00%) | 11.5708 | 11.41 | 27,628 |
| HEQT | 32.80▼ | -0.0025 (-0.01%) | 32.86 | 32.76 | 53,403 |
| HGER | 32.42▲ | +0.43 (+1.34%) | 32.42 | 32.09 | 706,641 |
| HGTY | 10.08▼ | -0.59 (-5.53%) | 10.63 | 10.03 | 97,999 |
| HIFS | 284.18▼ | -6.58 (-2.26%) | 288.89 | 281.51 | 40,280 |
| HIGH | 21.4505▲ | +0.1605 (+0.75%) | 21.48 | 21.4101 | 16,383 |
| HIMS | 26.33▼ | -1.58 (-5.66%) | 27.6858 | 26.04 | 17,837,066 |
| HIMX | 11.45▲ | +0.51 (+4.66%) | 11.46 | 10.8599 | 1,480,210 |
| HIO | 3.67▲ | +0.01 (+0.27%) | 3.67 | 3.65 | 187,987 |
| HIVE | 2.22▼ | -0.08 (-3.48%) | 2.32 | 2.1936 | 9,916,805 |
| HKD | 1.67▼ | -0.09 (-5.11%) | 1.7301 | 1.66 | 150,861 |
| HL | 17.47▼ | -0.37 (-2.07%) | 17.65 | 17.13 | 10,121,603 |
| HLF | 15.98▼ | -0.65 (-3.91%) | 16.53 | 15.86 | 746,209 |