Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 31.49▼ | -0.05 (-0.16%) | 31.62 | 31.474 | 229,493 |
| FNDF | 53.69▼ | -0.21 (-0.39%) | 53.9201 | 53.625 | 1,215,418 |
| FNF | 39.74▼ | -0.31 (-0.77%) | 39.85 | 39.51 | 1,598,534 |
| FNK | 61.31▼ | -0.35 (-0.57%) | 61.43 | 61.25 | 9,600 |
| FOF | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.19 | 50,003 |
| FOR | 25.10▼ | -0.57 (-2.22%) | 25.745 | 24.97 | 102,276 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FOUR | 39.77▲ | +0.34 (+0.86%) | 40.12 | 39.35 | 1,258,040 |
| FOXY | 27.33▼ | -0.12 (-0.44%) | 27.38 | 27.312 | 42,400 |
| FPA | 45.725▲ | +0.1888 (+0.41%) | 46.38 | 45.41 | 10,166 |
| FPS | 31.52▼ | -0.16 (-0.51%) | 33.44 | 31.265 | 5,613,107 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FREI | 23.88▼ | -0.09 (-0.38%) | 23.94 | 23.86 | 9,700 |
| FREL | 27.51▼ | -0.325 (-1.17%) | 27.78 | 27.48 | 261,472 |
| FRME | 39.38▼ | -0.22 (-0.56%) | 39.63 | 39.245 | 267,903 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FSBC | 42.69▼ | -0.29 (-0.67%) | 43.22 | 42.62 | 97,053 |
| FSCC | 33.08▼ | -0.08 (-0.24%) | 33.31 | 33.08 | 70,793 |
| FSCO | 5.02▼ | -0.02 (-0.40%) | 5.10 | 5.00 | 661,449 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSLY | 22.99▲ | +0.52 (+2.31%) | 23.60 | 22.745 | 4,292,266 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |
| FSP | 0.377▼ | -0.006 (-1.57%) | 0.3928 | 0.373 | 804,289 |
| FSSL | 11.45▲ | +0.07 (+0.62%) | 11.50 | 11.34 | 190,834 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FSUN | 37.54▼ | -0.41 (-1.08%) | 38.09 | 37.42 | 204,726 |
| FTC | 172.72▲ | +1.41 (+0.82%) | 173.93 | 172.72 | 8,800 |
| FTCA | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 921,863 |
| FTCE | 27.235▲ | +0.0906 (+0.33%) | 27.29 | 27.235 | 3,099 |
| FTG | 23.14▲ | +0.37 (+1.62%) | 23.22 | 23.06 | 5,712 |
| FTHY | 12.78▼ | -0.06 (-0.47%) | 12.886 | 12.72 | 80,631 |
| FTI | 69.86▲ | +0.19 (+0.27%) | 70.3597 | 68.75 | 1,845,925 |
| FTLS | 77.21▲ | +0.35 (+0.46%) | 77.42 | 77.0401 | 118,011 |
| FTMU | 7.42▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 301,969 |
| FTOH | 7.995▲ | +0.0139 (+0.17%) | 8.02 | 7.97 | 36,664 |
| FTQI | 22.10▲ | +0.15 (+0.68%) | 22.19 | 22.06 | 341,686 |
| FTSD | 88.96▼ | -0.08 (-0.09%) | 89.07 | 88.96 | 25,958 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FTW | 10.03▲ | +0.13 (+1.31%) | 10.05 | 9.92 | 60,100 |
| FTXO | 38.352▼ | -0.481 (-1.24%) | 38.77 | 38.33 | 56,922 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FUTG | 3.55▲ | +0.01 (+0.28%) | 3.6865 | 3.54 | 273,601 |
| FWDI | 6.81▼ | -0.10 (-1.45%) | 7.16 | 6.71 | 1,234,408 |
| FWONA | 82.39▼ | -0.79 (-0.95%) | 83.9915 | 82.29 | 141,396 |
| FXA | 69.07▲ | +0.29 (+0.42%) | 69.24 | 69.07 | 4,600 |
| FXC | 69.24▲ | +0.12 (+0.17%) | 69.36 | 69.24 | 20,300 |
| FXE | 103.48▼ | -0.27 (-0.26%) | 103.63 | 103.4107 | 69,117 |
| FXL | 215.76▲ | +3.49 (+1.64%) | 217.01 | 214.39 | 36,200 |
| FXNC | 29.41▼ | -0.15 (-0.51%) | 30.05 | 29.26 | 16,407 |
| FYC | 111.18▲ | +1.04 (+0.94%) | 111.63 | 110.49 | 61,104 |
| G | 37.68▲ | +0.42 (+1.13%) | 37.85 | 36.77 | 1,085,435 |
| GABC | 49.61▼ | -0.32 (-0.64%) | 50.08 | 49.45 | 97,781 |
| GALT | 3.495▼ | -0.125 (-3.45%) | 3.7256 | 3.475 | 177,277 |
| GAP | 23.54▲ | +0.42 (+1.82%) | 23.60 | 23.16 | 4,150,116 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GAVA | 23.16▼ | -1.18 (-4.85%) | 23.73 | 23.12 | 4,200 |
| GBND | 48.36▼ | -0.12 (-0.25%) | 48.48 | 48.29 | 58,594 |
| GBX | 38.58▼ | -0.53 (-1.36%) | 39.32 | 38.55 | 215,626 |
| GCBC | 33.89▼ | -0.59 (-1.71%) | 34.55 | 33.89 | 20,752 |
| GCL | 0.8122▼ | -0.0589 (-6.76%) | 0.8801 | 0.81 | 80,847 |
| GCO | 36.47▼ | -0.63 (-1.70%) | 37.16 | 36.225 | 95,836 |
| GCT | 57.96▲ | +0.61 (+1.06%) | 58.55 | 57.51 | 449,599 |
| GCV | 3.95▼ | -0.02 (-0.50%) | 4.0138 | 3.94 | 32,590 |
| GD | 341.43▼ | -2.80 (-0.81%) | 343.57 | 340.185 | 958,222 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GDEV | 10.76▼ | -0.13 (-1.19%) | 11.00 | 10.50 | 957 |
| GDHG | 1.15▲ | +0.09 (+8.49%) | 1.22 | 1.06 | 303,804 |
| GDLC | 36.73▲ | +0.06 (+0.16%) | 37.06 | 36.73 | 19,021 |
| GDOG | 9.277▼ | -0.123 (-1.31%) | 9.36 | 9.24 | 38,200 |
| GDOT | 12.11▼ | -0.09 (-0.74%) | 12.27 | 12.09 | 233,779 |
| GDX | 86.47▼ | -1.24 (-1.41%) | 87.74 | 86.43 | 10,918,518 |
| GDXJ | 108.36▼ | -1.55 (-1.41%) | 109.83 | 108.14 | 2,341,973 |
| GECC | 4.96▼ | -0.01 (-0.20%) | 5.00 | 4.96 | 35,857 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.1662 | 2.15 | 6,436 |
| GEHC | 69.76▲ | +0.19 (+0.27%) | 70.08 | 69.06 | 2,277,631 |
| GEME | 38.922▲ | +0.1904 (+0.49%) | 39.23 | 38.922 | 16,994 |
| GEN | 23.64▼ | -0.52 (-2.15%) | 24.23 | 23.595 | 6,173,805 |
| GENB | 12.56▲ | +0.47 (+3.89%) | 12.85 | 12.121 | 675,225 |
| GENC | 17.55▼ | -0.26 (-1.46%) | 17.82 | 17.504 | 35,246 |
| GENI | 6.57▲ | +0.22 (+3.46%) | 6.665 | 6.225 | 3,821,369 |
| GENW | 14.438▼ | -0.1837 (-1.26%) | 14.438 | 14.438 | 200 |
| GERN | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.175 | 4,909,640 |
| GEVG | 19.572▼ | -0.658 (-3.25%) | 20.54 | 19.48 | 18,200 |
| GEVO | 1.13▼ | -0.04 (-3.42%) | 1.195 | 1.13 | 2,307,516 |
| GFF | 92.66▼ | -0.19 (-0.20%) | 93.76 | 91.8832 | 198,742 |
| GFLW | 32.46▲ | +0.26 (+0.81%) | 32.6908 | 32.37 | 178,845 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GGN | 5.25▼ | -0.01 (-0.19%) | 5.3046 | 5.23 | 288,747 |
| GGUS | 66.596▲ | +0.661 (+1.00%) | 67.08 | 66.48 | 14,800 |
| GHC | 1,210.21▲ | +6.95 (+0.58%) | 1,211.50 | 1,196.38 | 18,611 |
| GHYB | 43.07▼ | -0.13 (-0.30%) | 43.19 | 43.0517 | 8,706 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GIGM | 1.2675▼ | -0.0325 (-2.50%) | 1.34 | 1.26 | 3,516 |
| GIL | 40.86▼ | -0.08 (-0.20%) | 41.035 | 40.16 | 1,336,976 |
| GLCR | 23.364▲ | +0.1118 (+0.48%) | 23.37 | 23.364 | 200 |
| GLD | 379.69▼ | -2.32 (-0.61%) | 381.925 | 379.12 | 5,161,346 |
| GLDM | 81.94▼ | -0.52 (-0.63%) | 82.41 | 81.815 | 2,353,916 |
| GLDN | 15.13▼ | -0.18 (-1.18%) | 15.18 | 15.12 | 4,900 |
| GLIN | 44.45▼ | -0.44 (-0.98%) | 44.65 | 44.30 | 3,400 |