Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.365▲ | +0.0365 (+11.11%) | 0.3783 | 0.3327 | 10,537,767 |
| GP | 1.0052▼ | -0.0348 (-3.35%) | 1.0118 | 0.99 | 21,521 |
| GPGI | 17.08▼ | -0.02 (-0.12%) | 17.60 | 16.87 | 2,552,743 |
| GPI | 330.79▲ | +0.16 (+0.05%) | 333.44 | 325.59 | 106,678 |
| GPK | 9.59▼ | -0.35 (-3.52%) | 9.945 | 9.57 | 4,385,532 |
| GPRO | 0.7175▼ | -0.0525 (-6.82%) | 0.7906 | 0.7103 | 3,093,044 |
| GPUS | 0.1479▼ | -0.0025 (-1.66%) | 0.1534 | 0.1431 | 6,389,018 |
| GQGU | 26.56▼ | -0.35 (-1.30%) | 26.80 | 26.46 | 132,713 |
| GREE | 1.04▼ | -0.06 (-5.45%) | 1.22 | 1.04 | 109,553 |
| GRF | 10.60▲ | +0.34 (+3.31%) | 10.60 | 10.56 | 762 |
| GRNJ | 25.24▲ | +0.23 (+0.92%) | 25.65 | 25.21 | 130,910 |
| GRPN | 11.19▼ | -0.71 (-5.97%) | 12.27 | 11.18 | 1,091,774 |
| GRRR | 10.63▲ | +0.10 (+0.95%) | 11.03 | 10.55 | 324,616 |
| GRWG | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 242,834 |
| GS | 860.21▲ | +14.22 (+1.68%) | 870.20 | 850.15 | 1,585,451 |
| GSBC | 63.65▲ | +0.52 (+0.82%) | 64.565 | 62.965 | 53,832 |
| GSEU | 45.87▲ | +0.67 (+1.48%) | 46.1652 | 45.735 | 7,561 |
| GSGO | 37.0327▲ | +0.4708 (+1.29%) | 37.30 | 36.96 | 5,493 |
| GSIE | 43.81▲ | +0.68 (+1.58%) | 44.0861 | 43.63 | 368,777 |
| GSIT | 5.27▲ | +0.13 (+2.53%) | 5.43 | 5.20 | 517,545 |
| GSL | 37.64▲ | +0.41 (+1.10%) | 38.13 | 37.365 | 225,048 |
| GSLC | 126.10▲ | +0.97 (+0.78%) | 126.72 | 125.631 | 216,790 |
| GTEK | 41.8101▲ | +0.91 (+2.22%) | 42.22 | 41.5818 | 4,806 |
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.945 | 46.855 | 174,893 |
| GTY | 32.09▲ | +0.29 (+0.91%) | 32.37 | 31.56 | 471,722 |
| GUMI | 50.3043▼ | -0.1206 (-0.24%) | 50.32 | 50.2901 | 6,684 |
| GVA | 122.32▲ | +2.44 (+2.04%) | 123.765 | 120.66 | 394,861 |
| GVLU | 25.3435▲ | +0.026 (+0.10%) | 25.445 | 25.3435 | 3,623 |
| GWRE | 148.58▼ | -0.98 (-0.66%) | 150.73 | 143.66 | 1,065,199 |
| GWRS | 7.65▲ | +0.06 (+0.79%) | 7.83 | 7.57 | 54,114 |
| GXPC | 28.04▲ | +0.50 (+1.82%) | 28.23 | 27.795 | 124,303 |
| GYRE | 7.23▲ | +0.26 (+3.73%) | 7.27 | 7.06 | 68,271 |
| H | 143.88▲ | +0.09 (+0.06%) | 145.28 | 141.81 | 648,300 |
| HACK | 76.17▲ | +1.08 (+1.44%) | 76.74 | 74.69 | 75,610 |
| HAFN | 7.64▲ | +0.04 (+0.53%) | 7.69 | 7.51 | 1,434,740 |
| HAKY | 23.3232▲ | +0.303 (+1.32%) | 23.43 | 23.25 | 3,124 |
| HAO | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 4,913 |
| HAPS | 31.362▲ | +0.2266 (+0.73%) | 31.362 | 31.362 | 100 |
| HAUZ | 22.8813▲ | +0.2853 (+1.26%) | 23.015 | 22.81 | 72,183 |
| HBNC | 16.77▲ | +0.20 (+1.21%) | 16.98 | 16.62 | 289,507 |
| HBT | 27.18▲ | +0.46 (+1.72%) | 27.41 | 26.91 | 51,066 |
| HBTA | 27.27▲ | +0.4896 (+1.83%) | 27.45 | 27.17 | 8,517 |
| HCA | 474.75▲ | +1.51 (+0.32%) | 477.89 | 470.08 | 543,378 |
| HCAT | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 669,166 |
| HCC | 91.90▼ | -1.25 (-1.34%) | 94.88 | 91.42 | 559,755 |
| HCKT | 12.91▼ | -0.10 (-0.77%) | 13.17 | 12.62 | 187,496 |
| HD | 329.56▲ | +0.67 (+0.20%) | 333.09 | 327.81 | 2,598,218 |
| HE | 15.22▲ | +0.38 (+2.56%) | 15.3199 | 14.52 | 1,211,823 |
| HECO | 39.5551▲ | +0.3406 (+0.87%) | 40.01 | 39.5551 | 139 |
| HEFT | 26.61▼ | -0.01 (-0.04%) | 26.62 | 26.49 | 74,541 |
| HEI | 275.48▲ | +1.28 (+0.47%) | 279.40 | 274.04 | 478,480 |
| HEI.A | 212.38▲ | +1.29 (+0.61%) | 216.46 | 211.38 | 233,484 |
| HELP | 4.99▲ | +0.19 (+3.96%) | 5.1399 | 4.90 | 652,747 |
| HEPS | 2.69▲ | +0.07 (+2.67%) | 2.70 | 2.64 | 167,685 |
| HERE | 3.51▼ | -0.03 (-0.85%) | 3.69 | 3.31 | 101,320 |
| HERZ | 15.78▲ | +0.28 (+1.81%) | 16.04 | 15.67 | 5,715 |
| HGRO | 27.95▲ | +0.05 (+0.18%) | 27.9999 | 27.90 | 52,864 |
| HIG | 134.65▼ | -0.58 (-0.43%) | 135.745 | 134.185 | 818,507 |
| HIMS | 19.84▼ | -0.92 (-4.43%) | 21.6195 | 19.7001 | 24,564,479 |
| HISF | 44.3415▲ | +0.0008 (+0.00%) | 44.39 | 44.33 | 4,168 |
| HITI | 2.27▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 276,883 |
| HLIT | 9.08▲ | +0.10 (+1.11%) | 9.25 | 9.02 | 849,117 |
| HLNE | 97.01▼ | -2.39 (-2.40%) | 100.90 | 96.88 | 426,062 |
| HNDL | 21.92▲ | +0.08 (+0.37%) | 21.98 | 21.8501 | 47,661 |
| HNI | 33.42▲ | +0.03 (+0.09%) | 33.90 | 33.29 | 567,490 |
| HOFT | 13.49▲ | +0.61 (+4.74%) | 13.63 | 12.77 | 22,884 |
| HOG | 20.33▲ | +0.11 (+0.54%) | 20.57 | 20.03 | 2,424,627 |
| HOMB | 27.20▲ | +0.27 (+1.00%) | 27.415 | 26.935 | 646,167 |
| HOMZ | 42.2987▲ | +0.10 (+0.24%) | 42.375 | 42.2634 | 1,339 |
| HOOG | 17.55▲ | +0.43 (+2.51%) | 18.14 | 17.10 | 350,667 |
| HOVR | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.415 | 325,633 |
| HPE | 23.98▲ | +0.17 (+0.71%) | 24.435 | 23.7701 | 12,283,330 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HPP | 5.51▼ | -0.40 (-6.77%) | 5.92 | 5.48 | 914,742 |
| HRMY | 27.96▼ | -0.05 (-0.18%) | 28.63 | 27.635 | 620,501 |
| HRTX | 0.8035▲ | +0.0034 (+0.42%) | 0.82 | 0.7815 | 1,114,075 |
| HRZN | 4.17▼ | -0.04 (-0.95%) | 4.25 | 4.135 | 695,926 |
| HSBH | 97.04▲ | +2.7989 (+2.97%) | 97.04 | 95.93 | 6,639 |
| HSCZ | 40.37▲ | +0.695 (+1.75%) | 40.60 | 40.24 | 21,297 |
| HSPT | 5.52▼ | -0.9299 (-14.42%) | 6.82 | 5.25 | 6,145 |
| HTB | 43.02▲ | +0.37 (+0.87%) | 43.525 | 42.735 | 46,308 |
| HTGC | 14.56▼ | -0.21 (-1.42%) | 14.85 | 14.46 | 2,002,531 |
| HTHT | 51.60▲ | +1.31 (+2.60%) | 51.68 | 50.25 | 1,091,475 |
| HTLD | 10.51▲ | +0.11 (+1.06%) | 10.745 | 10.41 | 285,495 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.815 | 33.745 | 219,016 |
| HUBG | 36.61▲ | +0.57 (+1.58%) | 37.405 | 36.235 | 464,879 |
| HUBS | 242.79▼ | -1.31 (-0.54%) | 247.43 | 234.835 | 875,371 |
| HUN | 13.02▼ | -0.29 (-2.18%) | 13.50 | 12.69 | 4,590,426 |
| HURN | 128.23▲ | +0.74 (+0.58%) | 129.86 | 124.215 | 195,961 |
| HY | 33.10▲ | +0.59 (+1.81%) | 33.66 | 31.8091 | 71,574 |
| HYLN | 1.75▼ | -0.01 (-0.57%) | 1.82 | 1.75 | 583,226 |
| HYMC | 35.05▼ | -0.15 (-0.43%) | 36.50 | 34.5062 | 2,393,594 |
| HYS | 92.86▼ | -0.41 (-0.44%) | 93.1299 | 92.79 | 87,045 |
| HYSA | 14.82▼ | -0.03 (-0.20%) | 14.90 | 14.77 | 10,439 |
| HYXF | 46.2148▼ | -0.097 (-0.21%) | 46.2899 | 46.121 | 14,098 |
| IAE | 7.39▲ | +0.02 (+0.27%) | 7.45 | 7.35 | 37,633 |
| IAG | 19.68▲ | +0.86 (+4.57%) | 20.20 | 19.15 | 5,657,749 |
| IAI | 164.84▲ | +0.66 (+0.40%) | 166.305 | 163.24 | 66,973 |
| IBAT | 34.4333▲ | +0.3233 (+0.95%) | 34.675 | 34.16 | 9,080 |
| IBDT | 25.25▼ | -0.08 (-0.32%) | 25.25 | 25.23 | 431,490 |