Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GLAD | 18.36▼ | -0.24 (-1.29%) | 18.48 | 18.16 | 123,800 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |
| GLBS | 2.98▼ | -0.07 (-2.30%) | 3.085 | 2.90 | 81,432 |
| GLCR | 23.3606▼ | -0.1424 (-0.61%) | 23.38 | 23.3606 | 224 |
| GLIN | 43.63▼ | -1.07 (-2.39%) | 43.78 | 43.55 | 3,400 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GLPI | 39.55▼ | -0.47 (-1.17%) | 40.25 | 39.34 | 1,790,436 |
| GLQ | 7.37▲ | +0.01 (+0.14%) | 7.5102 | 7.33 | 22,080 |
| GLRE | 15.10▼ | -0.20 (-1.31%) | 15.3568 | 15.03 | 80,718 |
| GLSI | 16.03▲ | +0.55 (+3.55%) | 16.09 | 14.785 | 86,515 |
| GLUE | 10.84▼ | -0.27 (-2.43%) | 11.03 | 10.61 | 817,827 |
| GLV | 5.73▲ | +0.04 (+0.70%) | 5.76 | 5.69 | 19,172 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GMNY | 48.8048▲ | +0.1277 (+0.26%) | 48.82 | 48.685 | 12,461 |
| GNE | 16.71▼ | -0.15 (-0.89%) | 16.80 | 15.8701 | 51,012 |
| GNK | 25.63▲ | +0.73 (+2.93%) | 25.64 | 24.78 | 305,892 |
| GNLN | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 15,500 |
| GNW | 8.91▼ | -0.03 (-0.34%) | 9.13 | 8.85 | 2,932,180 |
| GOAU | 38.979▼ | -0.989 (-2.47%) | 39.46 | 38.50 | 11,400 |
| GOEX | 72.32▼ | -1.77 (-2.39%) | 72.91 | 72.32 | 2,200 |
| GOGO | 2.17▲ | +0.06 (+2.84%) | 2.18 | 2.025 | 1,162,946 |
| GOLD | 38.48▼ | -0.18 (-0.47%) | 38.74 | 38.04 | 323,571 |
| GOLF | 81.31▼ | -0.66 (-0.81%) | 81.66 | 80.06 | 198,766 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GORO | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.27 | 794,000 |
| GOVI | 26.00▼ | -0.06 (-0.23%) | 26.08 | 25.98 | 176,600 |
| GPCR | 21.19▼ | -0.74 (-3.37%) | 21.97 | 21.13 | 798,110 |
| GPK | 8.77▼ | -0.27 (-2.99%) | 9.04 | 8.73 | 5,120,951 |
| GPRE | 13.98▲ | +0.07 (+0.50%) | 14.21 | 13.76 | 972,257 |
| GPRF | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.692 | 6,400 |
| GPTY | 38.32▲ | +0.07 (+0.18%) | 38.85 | 38.064 | 44,700 |
| GRAB | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.79 | 39,044,581 |
| GRBK | 64.42▼ | -0.52 (-0.80%) | 64.70 | 63.5548 | 266,786 |
| GRNB | 23.41▼ | -0.04 (-0.17%) | 23.42 | 23.39 | 24,500 |
| GRND | 13.68▼ | -0.42 (-2.98%) | 14.13 | 13.55 | 1,188,371 |
| GRNI | 20.27▼ | -0.05 (-0.25%) | 20.448 | 20.20 | 9,100 |
| GROY | 2.83▼ | -0.01 (-0.35%) | 2.865 | 2.77 | 1,097,271 |
| GRPN | 16.12▼ | -0.12 (-0.74%) | 16.31 | 15.90 | 768,421 |
| GRPZ | 31.457▼ | -0.289 (-0.91%) | 31.46 | 31.457 | 281 |
| GRRR | 8.37▲ | +0.23 (+2.83%) | 8.50 | 8.06 | 593,465 |
| GRW | 30.865▼ | -0.115 (-0.37%) | 30.885 | 30.66 | 4,600 |
| GSBD | 8.62▼ | -0.09 (-1.03%) | 8.69 | 8.51 | 598,103 |
| GSEU | 47.4794▼ | -0.2183 (-0.46%) | 47.53 | 47.305 | 4,845 |
| GSGO | 42.725▼ | -0.069 (-0.16%) | 42.95 | 42.72 | 9,800 |
| GSHD | 48.50▼ | -2.12 (-4.19%) | 51.63 | 47.91 | 369,105 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSIE | 45.885▼ | -0.175 (-0.38%) | 46.00 | 45.64 | 313,300 |
| GSK | 50.75▼ | -0.46 (-0.90%) | 50.92 | 50.29 | 3,161,741 |
| GSL | 41.85▲ | +0.45 (+1.09%) | 42.0395 | 41.02 | 199,810 |
| GT | 4.265▼ | -0.165 (-3.72%) | 4.44 | 4.20 | 6,252,161 |
| GTBP | 5.46▼ | -0.06 (-1.09%) | 5.70 | 5.31 | 63,917 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 25,400 |
| GTM | 4.35▲ | +0.04 (+0.93%) | 4.38 | 4.235 | 3,014,697 |
| GTN | 4.58▼ | -0.12 (-2.55%) | 4.67 | 4.57 | 563,976 |
| GUG | 13.75▼ | -0.13 (-0.94%) | 13.88 | 13.71 | 75,437 |
| GURE | 2.86▼ | -0.165 (-5.45%) | 2.99 | 2.73 | 119,650 |
| GWRE | 189.00▼ | -0.64 (-0.34%) | 191.33 | 186.435 | 751,719 |
| GWRS | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.8401 | 40,348 |
| GXO | 48.43▼ | -0.48 (-0.98%) | 48.62 | 47.48 | 872,653 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| GXRP | 25.18▼ | -0.02 (-0.08%) | 25.62 | 25.18 | 27,800 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.11 | 6,100 |
| HAFN | 10.50▲ | +0.17 (+1.65%) | 10.67 | 10.36 | 2,102,968 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAWX | 44.21▲ | +0.06 (+0.14%) | 44.234 | 44.00 | 15,700 |
| HBB | 33.19▼ | -0.20 (-0.60%) | 33.6706 | 32.51 | 47,180 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HECA | 26.76▲ | +0.05 (+0.19%) | 26.81 | 26.69 | 48,700 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HELE | 28.07▼ | -0.89 (-3.07%) | 28.58 | 27.59 | 380,452 |
| HEQT | 34.30▼ | -0.12 (-0.35%) | 34.386 | 34.275 | 45,100 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HHH | 70.19▲ | +0.70 (+1.01%) | 70.43 | 68.86 | 502,640 |
| HHS | 3.92▲ | +0.22 (+5.95%) | 3.94 | 3.70 | 57,486 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HLI | 131.31▼ | -1.93 (-1.45%) | 132.75 | 130.23 | 503,360 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HMR | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.675 | 118,144 |
| HMY | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.61 | 1,920,600 |
| HNDL | 21.896▼ | -0.054 (-0.25%) | 21.96 | 21.85 | 86,800 |
| HNI | 47.57▼ | -0.64 (-1.33%) | 48.015 | 46.87 | 391,759 |
| HOFT | 12.78▲ | +0.01 (+0.08%) | 12.85 | 12.5891 | 26,512 |
| HOLA | 54.68▼ | -0.4759 (-0.86%) | 54.94 | 54.65 | 9,919 |
| HOOD | 95.07▼ | -1.51 (-1.56%) | 97.75 | 94.79 | 13,818,267 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HPAI | 0.2891▲ | +0.0081 (+2.88%) | 0.3298 | 0.282 | 113,298 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HPS | 11.62 | +0.00 (+0.00%) | 11.65 | 11.5601 | 85,008 |
| HRB | 49.69▼ | -0.39 (-0.78%) | 50.345 | 49.13 | 1,247,976 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRTX | 0.3028▲ | +0.0066 (+2.23%) | 0.3085 | 0.2852 | 1,308,952 |
| HSDT | 2.26 | +0.00 (+0.00%) | 2.32 | 2.2501 | 371,062 |