Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 20.915▼ | -0.035 (-0.17%) | 20.945 | 20.8439 | 433,607 |
| FTEK | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.23 | 135,778 |
| FTGS | 34.215▼ | -0.31 (-0.90%) | 34.4899 | 34.08 | 94,818 |
| FTK | 17.00▲ | +0.67 (+4.10%) | 17.20 | 16.10 | 161,900 |
| FTMN | 8.70▼ | -0.04 (-0.46%) | 8.7299 | 8.68 | 53,974 |
| FTOH | 8.275▼ | -0.055 (-0.66%) | 8.29 | 8.265 | 18,356 |
| FTQI | 20.20 | +0.00 (+0.00%) | 20.25 | 20.06 | 177,666 |
| FTRB | 25.075▼ | -0.015 (-0.06%) | 25.12 | 25.02 | 65,083 |
| FTRI | 17.3211▲ | +0.2211 (+1.29%) | 17.42 | 17.01 | 31,448 |
| FTS | 55.12▼ | -0.05 (-0.09%) | 55.64 | 54.90 | 376,667 |
| FTV | 54.90▼ | -0.49 (-0.88%) | 55.44 | 54.49 | 1,931,025 |
| FTXG | 21.7647▲ | +0.1145 (+0.53%) | 21.91 | 21.64 | 13,244 |
| FTXH | 33.0924▼ | -0.0033 (-0.01%) | 33.21 | 32.93 | 5,800 |
| FTXL | 152.92▲ | +2.60 (+1.73%) | 153.86 | 149.55 | 115,168 |
| FUN | 17.04▲ | +0.27 (+1.61%) | 17.43 | 16.45 | 1,167,311 |
| FUNC | 36.72▼ | -0.27 (-0.73%) | 37.40 | 36.695 | 7,505 |
| FURY | 0.5925▲ | +0.0265 (+4.68%) | 0.5975 | 0.5603 | 310,753 |
| FV | 61.3569▲ | +0.3839 (+0.63%) | 61.68 | 59.86 | 101,459 |
| FVC | 35.36▲ | +0.2242 (+0.64%) | 35.39 | 34.98 | 4,167 |
| FVR | 15.61▼ | -0.25 (-1.58%) | 15.92 | 15.50 | 56,442 |
| FVRR | 10.03▼ | -0.13 (-1.28%) | 10.15 | 9.88 | 927,349 |
| FWONA | 76.02▲ | +0.50 (+0.66%) | 76.20 | 74.87 | 124,853 |
| FWONK | 83.40▲ | +0.66 (+0.80%) | 83.78 | 82.04 | 1,405,949 |
| FXC | 71.025▼ | -0.245 (-0.34%) | 71.15 | 70.925 | 35,762 |
| FXD | 64.26▲ | +0.16 (+0.25%) | 64.5101 | 63.4908 | 11,750 |
| FXF | 111.77▼ | -0.57 (-0.51%) | 111.82 | 111.45 | 94,673 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| FXNC | 26.47▲ | +0.14 (+0.53%) | 26.63 | 26.15 | 43,460 |
| FXY | 57.78▼ | -0.18 (-0.31%) | 57.89 | 57.692 | 98,303 |
| FXZ | 73.08▲ | +1.96 (+2.76%) | 73.29 | 70.62 | 32,659 |
| FYX | 119.5469▲ | +0.9224 (+0.78%) | 120.4599 | 118.0838 | 17,645 |
| G | 37.82▼ | -0.94 (-2.43%) | 38.76 | 37.645 | 1,689,798 |
| GAIA | 2.85▼ | -0.11 (-3.72%) | 2.975 | 2.84 | 50,826 |
| GAME | 0.27▼ | -0.015 (-5.26%) | 0.286 | 0.2665 | 513,602 |
| GANX | 1.86▼ | -0.03 (-1.59%) | 1.933 | 1.79 | 563,521 |
| GBDC | 12.45▼ | -0.17 (-1.35%) | 12.595 | 12.3399 | 1,871,360 |
| GBUG | 41.54▲ | +0.355 (+0.86%) | 41.815 | 40.1191 | 88,070 |
| GBX | 52.17▲ | +0.48 (+0.93%) | 53.2299 | 51.37 | 161,528 |
| GCDT | 0.9688▲ | +0.0558 (+6.11%) | 0.97 | 0.85 | 56,783 |
| GCT | 42.02▼ | -1.26 (-2.91%) | 43.77 | 41.805 | 414,147 |
| GCTK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.03 | 31,145 |
| GDC | 2.80▲ | +0.18 (+6.87%) | 2.9547 | 2.5501 | 30,903 |
| GDHG | 1.71▼ | -0.05 (-2.84%) | 1.8147 | 1.70 | 3,050 |
| GDS | 43.48▲ | +1.18 (+2.79%) | 43.61 | 42.07 | 1,137,944 |
| GELS | 0.7429▲ | +0.0327 (+4.60%) | 0.7495 | 0.68 | 8,239 |
| GEM | 42.92▼ | -0.85 (-1.94%) | 43.33 | 42.74 | 89,772 |
| GENM | 10.235▼ | -0.055 (-0.53%) | 10.29 | 10.235 | 9,439 |
| GEO | 16.94▼ | -0.06 (-0.35%) | 17.35 | 16.74 | 1,942,155 |
| GEOS | 11.53▲ | +0.40 (+3.59%) | 11.60 | 10.86 | 134,067 |
| GEVO | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.325 | 2,228,330 |
| GGAL | 45.04▼ | -0.41 (-0.90%) | 45.77 | 44.22 | 764,136 |
| GGG | 85.52▲ | +0.33 (+0.39%) | 86.32 | 84.2201 | 477,598 |
| GHM | 84.93▲ | +0.74 (+0.88%) | 86.67 | 82.58 | 76,285 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.69 | 11.62 | 77,100 |
| GIC | 31.65▲ | +0.42 (+1.34%) | 31.99 | 30.60 | 53,216 |
| GIL | 57.26▲ | +0.14 (+0.25%) | 57.67 | 56.38 | 978,330 |
| GL | 138.58▲ | +1.20 (+0.87%) | 139.245 | 136.29 | 297,331 |
| GLCR | 24.5735▼ | -0.2115 (-0.85%) | 24.65 | 24.49 | 1,114 |
| GLDG | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.08 | 1,986,759 |
| GLDY | 14.97▲ | +0.06 (+0.40%) | 15.06 | 14.7901 | 27,350 |
| GLGG | 6.0242▼ | -0.1705 (-2.75%) | 6.23 | 5.70 | 39,566 |
| GLIBK | 36.88▲ | +0.08 (+0.22%) | 37.64 | 36.5662 | 301,014 |
| GLIX | 26.026▼ | -0.015 (-0.06%) | 26.19 | 25.88 | 3,500 |
| GLMD | 0.588▲ | +0.0075 (+1.29%) | 0.588 | 0.5706 | 20,974 |
| GLNK | 8.03▼ | -0.07 (-0.86%) | 8.17 | 8.03 | 162,501 |
| GLO | 5.56▼ | -0.04 (-0.71%) | 5.5958 | 5.50 | 88,243 |
| GLOB | 43.08▼ | -1.77 (-3.95%) | 43.97 | 42.00 | 1,140,868 |
| GLOO | 4.86▲ | +0.03 (+0.62%) | 5.06 | 4.86 | 43,519 |
| GLSI | 25.68▲ | +0.45 (+1.78%) | 26.13 | 24.67 | 91,813 |
| GLTR | 204.71▲ | +0.62 (+0.30%) | 206.3699 | 201.55 | 85,325 |
| GLV | 5.90▼ | -0.03 (-0.51%) | 5.9587 | 5.86 | 23,567 |
| GM | 76.57▲ | +0.85 (+1.12%) | 76.87 | 74.80 | 4,977,625 |
| GMF | 135.55▼ | -1.35 (-0.99%) | 136.105 | 135.33 | 6,419 |
| GMNY | 49.5549▼ | -0.296 (-0.59%) | 49.77 | 49.53 | 6,781 |
| GNL | 9.18▼ | -0.06 (-0.65%) | 9.305 | 9.16 | 1,310,133 |
| GNOM | 42.5326▼ | -0.2449 (-0.57%) | 42.73 | 42.14 | 6,351 |
| GNRC | 209.21▲ | +7.36 (+3.65%) | 211.14 | 199.852 | 779,275 |
| GNT | 8.00▲ | +0.12 (+1.52%) | 8.17 | 7.82 | 59,929 |
| GNTA | 0.72▲ | +0.0545 (+8.19%) | 0.77 | 0.66 | 47,256 |
| GNW | 8.09▼ | -0.01 (-0.12%) | 8.155 | 8.03 | 2,671,944 |
| GOLD | 43.50▼ | -0.40 (-0.91%) | 44.50 | 43.02 | 491,868 |
| GOLF | 93.33▲ | +0.87 (+0.94%) | 94.37 | 91.21 | 283,189 |
| GOOS | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 261,167 |
| GPGI | 18.42▲ | +0.77 (+4.36%) | 18.49 | 17.32 | 3,560,934 |
| GPN | 70.97▼ | -0.09 (-0.13%) | 71.33 | 68.835 | 2,411,291 |
| GPOR | 209.27▲ | +1.85 (+0.89%) | 215.00 | 206.86 | 304,720 |
| GPRO | 0.6517▼ | -0.0128 (-1.93%) | 0.6791 | 0.5896 | 2,599,075 |
| GQRE | 59.4456▼ | -0.3001 (-0.50%) | 59.925 | 59.44 | 10,897 |
| GRBK | 63.23▼ | -0.25 (-0.39%) | 64.00 | 62.00 | 123,819 |
| GRDN | 37.57▲ | +0.31 (+0.83%) | 37.67 | 36.80 | 225,950 |
| GRDX | 2.03▼ | -0.08 (-3.79%) | 2.14 | 1.90 | 77,324 |
| GRPZ | 27.293▲ | +0.165 (+0.61%) | 27.293 | 27.293 | 100 |
| GRRR | 10.51▼ | -0.45 (-4.11%) | 10.84 | 10.40 | 452,600 |
| GS | 835.72▲ | +4.45 (+0.54%) | 844.49 | 818.00 | 1,652,450 |
| GSIT | 5.96▼ | -0.01 (-0.17%) | 6.03 | 5.70 | 540,824 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 23,022 |
| GTM | 5.75▼ | -0.43 (-6.96%) | 6.095 | 5.715 | 7,672,054 |
| GTN | 4.81▼ | -0.01 (-0.21%) | 4.965 | 4.72 | 1,074,824 |
| GTO | 46.62▼ | -0.12 (-0.26%) | 46.7199 | 46.56 | 179,126 |
| GTX | 17.96 | +0.00 (+0.00%) | 18.15 | 17.69 | 1,656,798 |