Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDG | 127.9695▼ | -0.0745 (-0.06%) | 129.455 | 127.9695 | 7,321 |
| FDS | 255.79▼ | -2.30 (-0.89%) | 259.7099 | 251.70 | 663,409 |
| FEDU | 9.69▼ | -0.345 (-3.44%) | 9.69 | 9.69 | 106 |
| FEGE | 49.52▼ | -0.10 (-0.20%) | 49.73 | 49.47 | 196,620 |
| FELC | 42.06▼ | -0.02 (-0.05%) | 42.385 | 42.02 | 520,702 |
| FELE | 104.29▼ | -1.37 (-1.30%) | 105.78 | 103.475 | 198,246 |
| FELG | 42.79▲ | +0.05 (+0.12%) | 43.3302 | 42.753 | 300,464 |
| FEMD | 35.6785▼ | -0.3415 (-0.95%) | 35.97 | 35.6785 | 807 |
| FEMR | 39.02▼ | -0.01 (-0.03%) | 39.455 | 39.01 | 28,650 |
| FENC | 9.90▼ | -0.60 (-5.71%) | 10.7153 | 9.87 | 168,047 |
| FENI | 39.55▼ | -0.24 (-0.60%) | 39.8751 | 39.495 | 1,195,908 |
| FENY | 32.16▲ | +0.14 (+0.44%) | 32.39 | 31.86 | 977,833 |
| FEP | 57.1336▼ | -0.4897 (-0.85%) | 58.02 | 57.075 | 19,301 |
| FERG | 229.02▼ | -3.00 (-1.29%) | 234.21 | 228.105 | 605,688 |
| FEX | 134.6656▼ | -0.5923 (-0.44%) | 135.92 | 134.6656 | 11,512 |
| FFA | 22.65▼ | -0.09 (-0.40%) | 22.83 | 22.59 | 14,769 |
| FFC | 16.19▼ | -0.04 (-0.25%) | 16.27 | 16.06 | 74,212 |
| FFIV | 411.92▲ | +2.825 (+0.69%) | 419.84 | 410.98 | 389,393 |
| FFOX | 28.87▼ | -0.12 (-0.41%) | 29.075 | 28.87 | 11,709 |
| FFTY | 38.05▼ | -0.33 (-0.86%) | 38.78 | 38.05 | 21,422 |
| FFUT | 60.1003▼ | -0.8997 (-1.47%) | 60.35 | 59.74 | 6,577 |
| FHLC | 77.43▼ | -0.96 (-1.22%) | 78.45 | 77.3802 | 159,986 |
| FHYS | 23.11▲ | +0.035 (+0.15%) | 23.11 | 23.07 | 9,763 |
| FIAT | 20.8602▼ | -0.3198 (-1.51%) | 21.34 | 20.435 | 55,230 |
| FICO | 1,263.83▲ | +6.72 (+0.53%) | 1,269.52 | 1,232.42 | 164,340 |
| FIDU | 94.55▼ | -0.92 (-0.96%) | 96.275 | 94.38 | 63,340 |
| FIGB | 42.5347▼ | -0.1053 (-0.25%) | 42.61 | 42.4905 | 41,677 |
| FIGR | 30.42▲ | +1.45 (+5.01%) | 30.68 | 28.20 | 2,782,474 |
| FIGS | 10.26▼ | -0.05 (-0.48%) | 10.34 | 9.99 | 1,933,783 |
| FIS | 42.27▲ | +0.36 (+0.86%) | 42.48 | 41.30 | 3,217,502 |
| FISI | 39.31▼ | -0.01 (-0.03%) | 39.64 | 39.06 | 104,613 |
| FISV | 51.68▲ | +1.05 (+2.07%) | 51.95 | 49.99 | 5,681,441 |
| FITB | 57.40▼ | -0.61 (-1.05%) | 58.48 | 57.09 | 4,489,303 |
| FITE | 107.186▼ | -0.314 (-0.29%) | 108.57 | 107.186 | 5,458 |
| FIW | 106.99▼ | -1.33 (-1.23%) | 108.70 | 106.76 | 33,495 |
| FJP | 73.1537▲ | +0.3287 (+0.45%) | 73.7499 | 72.89 | 6,280 |
| FLCB | 21.18▼ | -0.05 (-0.24%) | 21.23 | 21.1738 | 284,650 |
| FLCC | 35.43▼ | -0.0809 (-0.23%) | 35.74 | 35.43 | 16,128 |
| FLG | 14.84▼ | -0.06 (-0.40%) | 14.975 | 14.785 | 2,573,240 |
| FLGB | 35.695▼ | -0.465 (-1.29%) | 36.0292 | 35.6582 | 38,147 |
| FLGT | 19.61▼ | -0.55 (-2.73%) | 20.12 | 19.55 | 213,181 |
| FLJH | 44.3361▲ | +0.0861 (+0.19%) | 44.6134 | 44.0901 | 18,658 |
| FLJP | 38.68▲ | +0.05 (+0.13%) | 38.93 | 38.645 | 854,412 |
| FLMI | 24.88▼ | -0.04 (-0.16%) | 24.94 | 24.865 | 397,767 |
| FLSA | 31.7891▲ | +0.1991 (+0.63%) | 31.87 | 31.77 | 385 |
| FLTB | 50.08▼ | -0.045 (-0.09%) | 50.16 | 50.06 | 31,050 |
| FLUT | 106.53▼ | -0.03 (-0.03%) | 107.72 | 104.00 | 1,270,736 |
| FLV | 83.39▼ | -0.5329 (-0.63%) | 83.75 | 83.29 | 8,842 |
| FLX | 2.14 | +0.00 (+0.00%) | 2.1794 | 2.11 | 116,055 |
| FLXR | 39.00▼ | -0.05 (-0.13%) | 39.05 | 38.98 | 236,182 |
| FLY | 19.67▲ | +0.40 (+2.08%) | 19.95 | 18.96 | 3,068,698 |
| FLYW | 18.03▼ | -0.10 (-0.55%) | 18.58 | 18.02 | 1,418,992 |
| FMAO | 30.78▲ | +0.21 (+0.69%) | 30.90 | 30.001 | 77,330 |
| FMAT | 56.56▼ | -0.615 (-1.08%) | 57.47 | 56.50 | 51,909 |
| FMC | 11.19▼ | -0.02 (-0.18%) | 11.325 | 11.005 | 2,968,953 |
| FMHI | 48.1918▼ | -0.083 (-0.17%) | 48.3301 | 48.1601 | 61,694 |
| FMX | 130.01▲ | +0.99 (+0.77%) | 130.745 | 128.29 | 343,887 |
| FNCL | 79.99▼ | -0.33 (-0.41%) | 80.38 | 79.82 | 56,581 |
| FNDC | 48.1706▼ | -0.3394 (-0.70%) | 48.45 | 48.14 | 64,250 |
| FNKO | 5.63▼ | -0.19 (-3.26%) | 5.90 | 5.62 | 411,737 |
| FNV | 200.17▼ | -0.60 (-0.30%) | 202.00 | 199.45 | 591,541 |
| FNX | 142.4408▼ | -0.9818 (-0.68%) | 143.77 | 142.435 | 13,544 |
| FOA | 23.17▼ | -1.08 (-4.45%) | 24.63 | 22.98 | 32,594 |
| FOF | 13.715▲ | +0.055 (+0.40%) | 13.80 | 13.65 | 28,955 |
| FORM | 105.31▼ | -0.26 (-0.25%) | 109.99 | 104.46 | 1,041,675 |
| FORR | 9.97▼ | -0.35 (-3.39%) | 10.395 | 9.93 | 107,038 |
| FOX | 51.55▼ | -0.08 (-0.15%) | 52.905 | 51.30 | 1,263,960 |
| FOXA | 57.48▼ | -0.14 (-0.24%) | 58.925 | 56.91 | 5,173,648 |
| FOXF | 18.37▼ | -0.65 (-3.42%) | 19.32 | 18.24 | 439,326 |
| FPH | 5.16▼ | -0.08 (-1.53%) | 5.27 | 5.16 | 76,133 |
| FPWR | 37.3088▼ | -0.0715 (-0.19%) | 37.65 | 37.30 | 3,119 |
| FQAL | 81.54▼ | -0.32 (-0.39%) | 82.22 | 81.50 | 22,369 |
| FRA | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.722 | 85,935 |
| FRAF | 62.985▲ | +0.405 (+0.65%) | 63.20 | 62.07 | 24,661 |
| FRBA | 17.65▼ | -0.21 (-1.18%) | 18.06 | 17.45 | 61,062 |
| FRD | 33.97▼ | -0.12 (-0.35%) | 36.60 | 33.555 | 55,127 |
| FRHC | 157.52▲ | +4.83 (+3.16%) | 157.99 | 147.45 | 126,460 |
| FRIZ | 26.454▼ | -0.1723 (-0.65%) | 26.454 | 26.454 | 100 |
| FROG | 90.43▲ | +1.89 (+2.13%) | 93.14 | 87.385 | 1,833,732 |
| FRPT | 56.95▲ | +0.31 (+0.55%) | 57.31 | 55.895 | 770,152 |
| FRWD | 30.3027▲ | +0.199 (+0.66%) | 30.77 | 30.3001 | 76,063 |
| FSK | 10.86▼ | -0.07 (-0.64%) | 10.95 | 10.685 | 1,703,328 |
| FSLY | 20.47▼ | -0.25 (-1.21%) | 21.2731 | 20.212 | 3,928,150 |
| FSMB | 19.975▼ | -0.005 (-0.03%) | 19.98 | 19.97 | 71,114 |
| FSMD | 50.52▼ | -0.24 (-0.47%) | 51.04 | 50.4101 | 59,812 |
| FSTA | 53.45▼ | -0.19 (-0.35%) | 53.6619 | 53.2901 | 81,698 |
| FSUN | 35.07▼ | -0.36 (-1.02%) | 35.564 | 34.75 | 176,906 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.67 | 48.545 | 17,704 |
| FTA | 98.9966▼ | -0.4384 (-0.44%) | 99.57 | 98.95 | 17,933 |
| FTC | 175.2934▼ | -0.9288 (-0.53%) | 178.105 | 175.2934 | 8,417 |
| FTCB | 20.72▼ | -0.06 (-0.29%) | 20.77 | 20.705 | 471,915 |
| FTDR | 74.87▼ | -0.82 (-1.08%) | 76.73 | 74.81 | 336,044 |
| FTEC | 270.28▲ | +0.15 (+0.06%) | 274.30 | 270.11 | 212,326 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FTI | 72.05▼ | -0.02 (-0.03%) | 73.32 | 72.02 | 2,570,186 |
| FTMA | 9.022▼ | -0.018 (-0.20%) | 9.08 | 9.02 | 58,911 |
| FTMN | 8.805▼ | -0.02 (-0.23%) | 8.838 | 8.80 | 40,928 |
| FTMU | 7.85▼ | -0.008 (-0.10%) | 7.87 | 7.84 | 115,268 |
| FTNT | 160.36▼ | -1.25 (-0.77%) | 164.57 | 160.00 | 3,720,319 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.918 | 7.8711 | 109,747 |