Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 31.49▼ | -0.03 (-0.10%) | 31.5999 | 31.43 | 79,507 |
| IBO | 0.5818▼ | -0.0432 (-6.91%) | 0.6156 | 0.58 | 60,863 |
| IBTI | 22.155▼ | -0.005 (-0.02%) | 22.16 | 22.14 | 217,014 |
| IBTJ | 21.68▲ | +0.0053 (+0.02%) | 21.68 | 21.6534 | 198,334 |
| ICCC | 8.36▼ | -0.02 (-0.24%) | 8.78 | 8.36 | 17,800 |
| ICCM | 0.237▼ | -0.003 (-1.25%) | 0.24 | 0.2233 | 349,486 |
| ICE | 154.80▼ | -1.01 (-0.65%) | 155.62 | 152.68 | 1,542,625 |
| ICLR | 117.38▼ | -4.56 (-3.74%) | 121.76 | 115.76 | 641,128 |
| ICU | 4.60▼ | -0.24 (-4.96%) | 4.89 | 4.56 | 72,648 |
| IDNA | 29.80▼ | -0.18 (-0.60%) | 29.845 | 29.5754 | 26,799 |
| IDYA | 28.90▲ | +0.78 (+2.77%) | 28.9723 | 27.75 | 930,733 |
| IEUR | 74.71▲ | +0.43 (+0.58%) | 74.75 | 74.00 | 554,394 |
| IEX | 212.22▼ | -1.63 (-0.76%) | 214.52 | 211.55 | 383,453 |
| IFBD | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.8424 | 2,720 |
| IFEB | 30.9634▲ | +0.0664 (+0.21%) | 30.9634 | 30.89 | 25,824 |
| IFV | 28.3956▲ | +0.3399 (+1.21%) | 28.50 | 28.175 | 24,989 |
| IGD | 6.04▲ | +0.01 (+0.17%) | 6.07 | 5.995 | 159,759 |
| IGI | 16.15▲ | +0.05 (+0.31%) | 16.16 | 16.08 | 12,069 |
| IGME | 22.9616▼ | -0.3674 (-1.57%) | 23.21 | 22.9616 | 605 |
| IHDG | 50.21▲ | +0.37 (+0.74%) | 50.21 | 49.7678 | 124,246 |
| IHG | 150.16▼ | -0.22 (-0.15%) | 151.04 | 149.16 | 155,807 |
| IIIN | 26.59▲ | +0.33 (+1.26%) | 26.60 | 25.91 | 117,323 |
| IIPR | 54.93▼ | -0.83 (-1.49%) | 55.90 | 54.77 | 229,748 |
| IJAN | 37.6296▲ | +0.0931 (+0.25%) | 37.63 | 37.58 | 22,525 |
| IJH | 73.13▼ | -0.20 (-0.27%) | 73.545 | 72.745 | 5,192,420 |
| IJJ | 139.26▼ | -0.66 (-0.47%) | 140.14 | 138.7101 | 82,309 |
| IJR | 135.28▼ | -0.51 (-0.38%) | 135.94 | 134.70 | 2,675,786 |
| ILCG | 115.80▲ | +1.20 (+1.05%) | 116.16 | 114.06 | 55,343 |
| IMAR | 30.14▲ | +0.09 (+0.30%) | 30.22 | 30.045 | 103,239 |
| IMAY | 31.3963▲ | +0.0752 (+0.24%) | 31.42 | 31.34 | 35,869 |
| IMDX | 5.10▲ | +0.12 (+2.41%) | 5.39 | 4.93 | 286,454 |
| IMO | 131.67▼ | -1.75 (-1.31%) | 133.95 | 130.88 | 378,568 |
| IMPP | 4.94▼ | -0.26 (-5.00%) | 5.20 | 4.94 | 347,097 |
| IMRX | 5.38▲ | +0.20 (+3.86%) | 5.39 | 5.11 | 499,511 |
| IMSR | 7.12▼ | -0.26 (-3.52%) | 7.47 | 7.06 | 1,890,796 |
| IMTB | 43.55▼ | -0.008 (-0.02%) | 43.5799 | 43.487 | 17,135 |
| INDO | 2.95▼ | -0.17 (-5.45%) | 3.10 | 2.94 | 570,053 |
| INKT | 11.05▼ | -0.36 (-3.16%) | 11.525 | 11.01 | 33,897 |
| INN | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.28 | 493,514 |
| INQQ | 12.0697▼ | -0.0003 (+0.00%) | 12.08 | 12.0001 | 16,354 |
| INRO | 35.5731▲ | +0.2198 (+0.62%) | 35.62 | 35.4367 | 1,110 |
| INSE | 7.35 | +0.00 (+0.00%) | 7.425 | 7.20 | 66,915 |
| INTF | 41.44▲ | +0.225 (+0.55%) | 41.44 | 41.05 | 177,194 |
| INTG | 38.94▼ | -0.48 (-1.22%) | 40.26 | 38.005 | 21,069 |
| INUV | 1.79▲ | +0.02 (+1.13%) | 1.8214 | 1.76 | 128,583 |
| INVH | 28.46 | +0.00 (+0.00%) | 28.53 | 28.135 | 3,207,571 |
| INVN | 20.0228▼ | -0.1211 (-0.60%) | 20.0228 | 19.84 | 2,984 |
| IONL | 34.12▼ | -0.7406 (-2.12%) | 35.2658 | 31.21 | 887,401 |
| IONQ | 55.26▼ | -0.61 (-1.09%) | 56.18 | 52.94 | 21,759,626 |
| IONX | 65.02▼ | -1.60 (-2.40%) | 67.12 | 59.4327 | 1,627,596 |
| IOT | 27.52▼ | -0.58 (-2.06%) | 27.87 | 26.78 | 3,728,087 |
| IP | 31.98▼ | -0.89 (-2.71%) | 33.265 | 31.94 | 4,086,892 |
| IPAC | 83.15▲ | +0.60 (+0.73%) | 83.27 | 82.71 | 57,641 |
| IPGP | 106.60▲ | +3.99 (+3.89%) | 108.99 | 102.90 | 382,720 |
| IPSC | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.225 | 675,485 |
| IQ | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.15 | 4,994,716 |
| IQDF | 34.60▲ | +0.1387 (+0.40%) | 34.6799 | 34.40 | 40,084 |
| IQLT | 49.38▲ | +0.32 (+0.65%) | 49.385 | 48.975 | 1,189,370 |
| IQST | 1.26▼ | -0.01 (-0.79%) | 1.33 | 1.23 | 308,492 |
| IRDM | 43.09▲ | +1.43 (+3.43%) | 43.72 | 41.08 | 1,524,215 |
| IRMD | 85.27▲ | +0.52 (+0.61%) | 85.87 | 83.85 | 72,803 |
| IRT | 16.29▼ | -0.17 (-1.03%) | 16.425 | 16.14 | 1,300,450 |
| IRTC | 114.66▼ | -3.65 (-3.09%) | 117.18 | 112.72 | 306,475 |
| ISCF | 45.0754▲ | +0.1282 (+0.29%) | 45.10 | 44.75 | 34,622 |
| ISCV | 73.6649▼ | -0.3864 (-0.52%) | 74.17 | 73.5446 | 9,542 |
| ISHG | 75.795▼ | -0.1405 (-0.19%) | 76.29 | 75.68 | 65,356 |
| ISMD | 44.93▼ | -0.01 (-0.02%) | 45.0199 | 44.72 | 13,722 |
| ISPR | 1.72▲ | +0.01 (+0.58%) | 1.77 | 1.66 | 46,477 |
| ISUL | 20.56▲ | +0.0355 (+0.17%) | 21.12 | 20.01 | 25,817 |
| ISWN | 22.2313▲ | +0.0799 (+0.36%) | 22.2313 | 22.16 | 2,098 |
| ITDC | 36.2344▲ | +0.1355 (+0.38%) | 36.27 | 36.02 | 17,058 |
| ITDJ | 32.2645▲ | +0.2038 (+0.64%) | 32.29 | 31.97 | 2,271 |
| ITEQ | 63.064▲ | +0.1988 (+0.32%) | 63.064 | 62.18 | 6,054 |
| ITRG | 2.83▼ | -0.05 (-1.74%) | 2.92 | 2.785 | 1,707,968 |
| ITRI | 82.22▲ | +0.96 (+1.18%) | 82.71 | 80.495 | 487,629 |
| ITW | 250.10▼ | -1.31 (-0.52%) | 252.64 | 249.07 | 720,989 |
| IUSG | 187.50▲ | +1.77 (+0.95%) | 188.055 | 184.66 | 412,984 |
| IUSV | 108.71▼ | -0.05 (-0.05%) | 108.825 | 108.315 | 459,062 |
| IVE | 224.64▼ | -0.13 (-0.06%) | 224.89 | 223.81 | 508,921 |
| IVES | 36.47▲ | +0.51 (+1.42%) | 36.61 | 35.65 | 425,074 |
| IVLU | 42.68▲ | +0.35 (+0.83%) | 42.74 | 42.29 | 617,037 |
| IVOV | 107.245▼ | -0.515 (-0.48%) | 107.9199 | 107.005 | 13,808 |
| IVR | 8.18▲ | +0.01 (+0.12%) | 8.21 | 8.10 | 1,230,173 |
| IVT | 30.88▼ | -0.36 (-1.15%) | 31.29 | 30.66 | 179,920 |
| IVVD | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4206 | 1,563,756 |
| IVW | 137.25▲ | +1.45 (+1.07%) | 137.69 | 135.12 | 1,497,347 |
| IVZ | 28.09▼ | -0.29 (-1.02%) | 28.30 | 27.445 | 3,192,562 |
| IWC | 186.67▲ | +1.42 (+0.77%) | 187.3333 | 183.60 | 131,024 |
| IWM | 282.67▲ | +0.10 (+0.04%) | 283.56 | 279.93 | 20,071,807 |
| IWMY | 19.64▲ | +0.0346 (+0.18%) | 19.64 | 19.45 | 36,009 |
| IWO | 369.28▲ | +0.70 (+0.19%) | 371.02 | 364.10 | 236,065 |
| IWR | 104.74▼ | -0.23 (-0.22%) | 105.3341 | 104.10 | 1,142,775 |
| IWY | 292.00▲ | +2.48 (+0.86%) | 292.88 | 288.06 | 268,359 |
| IYC | 101.32▼ | -0.03 (-0.03%) | 101.485 | 100.63 | 63,737 |
| IYF | 121.76▼ | -1.24 (-1.01%) | 122.35 | 121.60 | 140,001 |
| IYM | 188.19▲ | +0.77 (+0.41%) | 188.78 | 187.21 | 135,710 |
| IYW | 240.66▲ | +3.59 (+1.51%) | 241.72 | 236.19 | 718,726 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JAN | 27.31▲ | +0.29 (+1.07%) | 27.50 | 26.73 | 441,725 |
| JBL | 355.43▲ | +4.63 (+1.32%) | 360.73 | 352.215 | 704,026 |