Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.98▼ | -0.11 (-0.58%) | 19.005 | 18.97 | 270,101 |
| FSK | 11.06▼ | -0.24 (-2.12%) | 11.39 | 11.04 | 2,288,435 |
| FSLY | 26.56▲ | +1.15 (+4.53%) | 27.34 | 24.85 | 9,635,597 |
| FSM | 10.08▼ | -0.57 (-5.35%) | 10.62 | 10.06 | 5,409,671 |
| FSMB | 19.98▼ | -0.0593 (-0.30%) | 20.00 | 19.97 | 96,159 |
| FSSL | 12.23▼ | -0.24 (-1.92%) | 12.59 | 12.16 | 301,883 |
| FTA | 95.1584▼ | -0.2138 (-0.22%) | 96.22 | 95.1584 | 31,303 |
| FTBD | 49.629▼ | -0.1011 (-0.20%) | 49.7484 | 49.59 | 2,037 |
| FTDR | 61.69▼ | -0.85 (-1.36%) | 63.59 | 61.58 | 480,177 |
| FTEK | 1.37 | +0.00 (+0.00%) | 1.405 | 1.355 | 86,746 |
| FTGC | 28.74▲ | +0.245 (+0.86%) | 28.775 | 28.4485 | 555,772 |
| FTIF | 27.323▲ | +0.1525 (+0.56%) | 27.38 | 27.18 | 3,872 |
| FTK | 15.33▼ | -0.38 (-2.42%) | 16.19 | 15.21 | 156,472 |
| FTLS | 72.21▼ | -0.36 (-0.50%) | 72.87 | 72.21 | 54,449 |
| FTMA | 9.055▼ | -0.01 (-0.11%) | 9.10 | 9.045 | 84,654 |
| FTMS | 9.94▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 53,448 |
| FTMU | 7.88▼ | -0.01 (-0.13%) | 7.92 | 7.87 | 69,598 |
| FTOH | 8.41▼ | -0.0166 (-0.20%) | 8.4293 | 8.40 | 17,915 |
| FTQI | 20.91▼ | -0.30 (-1.41%) | 21.06 | 20.91 | 161,688 |
| FTRB | 25.315▼ | -0.07 (-0.28%) | 25.40 | 25.315 | 84,121 |
| FTSD | 90.63▼ | -0.15 (-0.17%) | 90.85 | 90.63 | 19,749 |
| FTW | 10.70▼ | -0.01 (-0.09%) | 10.97 | 10.55 | 60,466 |
| FTXH | 34.1932▼ | -0.4068 (-1.18%) | 34.34 | 34.1289 | 2,620 |
| FTXL | 190.53▲ | +1.03 (+0.54%) | 192.01 | 189.15 | 107,257 |
| FUL | 63.21▼ | -1.65 (-2.54%) | 65.45 | 62.60 | 490,378 |
| FULC | 7.53▼ | -0.41 (-5.16%) | 8.025 | 7.48 | 809,708 |
| FUTU | 162.65▼ | -2.13 (-1.29%) | 165.3025 | 161.89 | 833,989 |
| FWD | 122.99▼ | -1.08 (-0.87%) | 124.89 | 122.55 | 119,991 |
| FWDI | 4.68▼ | -0.19 (-3.90%) | 5.01 | 4.66 | 599,866 |
| FWRD | 23.10▼ | -0.01 (-0.04%) | 23.50 | 22.79 | 437,138 |
| FXA | 70.68▼ | -0.46 (-0.65%) | 71.1001 | 70.67 | 17,530 |
| FXC | 71.455▼ | -0.125 (-0.17%) | 71.65 | 71.44 | 25,691 |
| FXF | 112.83▼ | -0.58 (-0.51%) | 113.35 | 112.77 | 67,463 |
| FXH | 113.206▼ | -1.00 (-0.88%) | 114.945 | 113.15 | 8,905 |
| FXP | 19.0509▲ | +0.3809 (+2.04%) | 19.1393 | 18.66 | 5,709 |
| FXR | 88.26▼ | -0.87 (-0.98%) | 89.91 | 88.07 | 37,486 |
| FXU | 48.64▼ | -0.77 (-1.56%) | 49.46 | 48.63 | 250,224 |
| FXY | 57.50▼ | -0.28 (-0.48%) | 57.73 | 57.49 | 112,060 |
| FXZ | 79.62▼ | -0.43 (-0.54%) | 80.83 | 79.37 | 37,708 |
| FYT | 66.5803▼ | -0.36 (-0.54%) | 67.71 | 66.54 | 17,351 |
| FYX | 131.7584▼ | -0.7616 (-0.57%) | 133.755 | 131.74 | 28,622 |
| GABC | 43.33▼ | -0.82 (-1.86%) | 44.50 | 43.27 | 118,223 |
| GAL | 51.8471▼ | -0.4019 (-0.77%) | 52.49 | 51.8471 | 6,783 |
| GAMB | 3.71▼ | -0.04 (-1.07%) | 3.8687 | 3.665 | 451,852 |
| GANX | 2.09▼ | -0.03 (-1.42%) | 2.19 | 2.07 | 457,809 |
| GAP | 26.65▼ | -0.62 (-2.27%) | 27.93 | 26.535 | 4,749,263 |
| GBCI | 49.05▼ | -0.37 (-0.75%) | 49.545 | 48.835 | 511,368 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.10 | 100.09 | 657,384 |
| GBTC | 58.35▼ | -1.02 (-1.72%) | 59.59 | 58.19 | 1,882,174 |
| GCAD | 52.0002▼ | -1.4276 (-2.67%) | 53.75 | 51.96 | 3,136 |
| GCC | 24.55▲ | +0.08 (+0.33%) | 24.6599 | 24.43 | 27,187 |
| GCO | 36.37▼ | -0.17 (-0.47%) | 37.54 | 35.955 | 130,779 |
| GCTS | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 688,336 |
| GCV | 4.47▼ | -0.04 (-0.89%) | 4.52 | 4.45 | 30,500 |
| GDL | 8.42▼ | -0.02 (-0.24%) | 8.49 | 8.42 | 4,897 |
| GDOG | 11.0307▼ | -0.2193 (-1.95%) | 11.19 | 11.0102 | 16,555 |
| GDRX | 2.31▼ | -0.06 (-2.53%) | 2.42 | 2.31 | 914,148 |
| GDV | 29.23▲ | +0.02 (+0.07%) | 29.39 | 29.02 | 69,598 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GEM | 47.16▼ | -0.88 (-1.83%) | 48.08 | 47.16 | 145,254 |
| GEMG | 0.5819▼ | -0.041 (-6.58%) | 0.6461 | 0.562 | 104,316 |
| GEMI | 4.50▼ | -0.17 (-3.64%) | 4.72 | 4.415 | 1,502,446 |
| GENI | 4.65▼ | -0.21 (-4.32%) | 5.01 | 4.65 | 3,713,653 |
| GENK | 1.64▲ | +0.04 (+2.50%) | 1.695 | 1.595 | 39,913 |
| GEOA | 35.149▼ | -0.374 (-1.05%) | 35.149 | 35.149 | 100 |
| GEOS | 9.49▼ | -0.33 (-3.36%) | 9.91 | 9.43 | 118,575 |
| GEVO | 1.82▲ | +0.02 (+1.11%) | 1.885 | 1.80 | 3,364,060 |
| GGAL | 47.80▼ | -0.19 (-0.40%) | 48.51 | 47.32 | 700,166 |
| GGT | 4.04▼ | -0.07 (-1.70%) | 4.14 | 4.02 | 189,962 |
| GGUS | 63.55▼ | -0.4545 (-0.71%) | 64.318 | 63.55 | 13,614 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GHY | 12.00▼ | -0.07 (-0.58%) | 12.09 | 11.98 | 81,239 |
| GHYB | 45.0308▼ | -0.0792 (-0.18%) | 45.15 | 45.0308 | 4,914 |
| GIC | 33.68▲ | +0.11 (+0.33%) | 33.885 | 33.40 | 54,845 |
| GIGL | 50.62▼ | -0.2023 (-0.40%) | 50.81 | 50.62 | 11,478 |
| GIII | 31.90▲ | +0.51 (+1.62%) | 32.06 | 31.44 | 465,345 |
| GILT | 17.92▼ | -0.44 (-2.40%) | 18.68 | 17.78 | 434,193 |
| GIS | 35.05▼ | -0.23 (-0.65%) | 35.4699 | 34.91 | 6,119,091 |
| GKOS | 122.11▼ | -2.44 (-1.96%) | 125.30 | 121.17 | 496,796 |
| GLAD | 18.74▼ | -0.40 (-2.09%) | 19.26 | 18.74 | 153,310 |
| GLD | 429.57▼ | -12.52 (-2.83%) | 440.245 | 428.71 | 8,706,706 |
| GLQ | 8.01▼ | -0.05 (-0.62%) | 8.15 | 7.99 | 37,242 |
| GLRE | 18.46▲ | +0.02 (+0.11%) | 18.55 | 18.25 | 176,721 |
| GLTR | 219.33▼ | -8.32 (-3.65%) | 226.075 | 219.09 | 57,942 |
| GLUE | 20.89▲ | +1.08 (+5.45%) | 21.01 | 19.175 | 877,153 |
| GLW | 165.45▲ | +0.07 (+0.04%) | 170.27 | 163.81 | 5,944,070 |
| GM | 79.05▼ | -1.49 (-1.85%) | 81.20 | 79.00 | 4,059,312 |
| GMOD | 26.8453▼ | -0.2256 (-0.83%) | 27.055 | 26.835 | 7,918 |
| GNK | 22.97▼ | -1.21 (-5.00%) | 24.39 | 22.78 | 248,355 |
| GNL | 9.53▼ | -0.11 (-1.14%) | 9.66 | 9.505 | 1,031,710 |
| GNOM | 47.2624▼ | -0.3585 (-0.75%) | 47.885 | 47.235 | 4,218 |
| GNSS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.87 | 73,556 |
| GNTA | 0.69▼ | -0.0108 (-1.54%) | 0.759 | 0.67 | 48,194 |
| GNW | 8.83▼ | -0.02 (-0.23%) | 8.88 | 8.78 | 1,663,868 |
| GO | 7.90▲ | +0.09 (+1.15%) | 8.065 | 7.79 | 2,415,122 |
| GOAU | 45.1026▼ | -2.8074 (-5.86%) | 47.77 | 45.045 | 24,454 |
| GOTU | 1.97▼ | -0.01 (-0.51%) | 1.9999 | 1.96 | 288,594 |
| GP | 0.952▼ | -0.0279 (-2.85%) | 0.98 | 0.935 | 8,311 |
| GPGI | 16.27▼ | -0.44 (-2.63%) | 16.96 | 16.19 | 3,145,370 |
| GPN | 71.59▼ | -1.24 (-1.70%) | 74.61 | 71.50 | 2,128,243 |