Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 34.11▲ | +0.33 (+0.98%) | 34.595 | 33.93 | 750,061 |
| LION | 11.02▲ | +0.13 (+1.19%) | 11.11 | 10.84 | 1,601,460 |
| LKFT | 29.93▲ | +0.53 (+1.80%) | 30.34 | 29.71 | 227,152 |
| LMUB | 47.28▲ | +0.52 (+1.11%) | 47.40 | 47.1669 | 498,426 |
| LNC | 40.01▼ | -0.21 (-0.52%) | 40.08 | 39.01 | 1,465,200 |
| LND | 3.58▼ | -0.10 (-2.72%) | 3.65 | 3.58 | 32,768 |
| LNSR | 6.03▼ | -0.08 (-1.31%) | 6.24 | 6.025 | 41,418 |
| LNZA | 4.45▲ | +0.005 (+0.11%) | 4.8541 | 4.404 | 44,265 |
| LOAR | 62.74▲ | +1.34 (+2.18%) | 63.07 | 60.60 | 454,920 |
| LOCL | 0.9732▲ | +0.033 (+3.51%) | 0.99 | 0.90 | 21,582 |
| LONZ | 48.78▲ | +0.04 (+0.08%) | 48.7886 | 48.70 | 58,217 |
| LOPP | 35.464▲ | +0.1103 (+0.31%) | 35.464 | 35.464 | 100 |
| LOT | 0.5869▼ | -0.0048 (-0.81%) | 0.619 | 0.56 | 158,540 |
| LRGE | 89.4622▲ | +0.0909 (+0.10%) | 89.4622 | 89.056 | 3,984 |
| LRGF | 79.01▲ | +0.37 (+0.47%) | 79.0901 | 78.11 | 132,383 |
| LSBK | 18.12▲ | +0.40 (+2.26%) | 18.25 | 17.65 | 19,600 |
| LSGR | 45.82▲ | +0.39 (+0.86%) | 45.9211 | 45.19 | 31,303 |
| LTGO | 14.76▲ | +0.76 (+5.43%) | 14.90 | 13.4975 | 242,898 |
| LTRX | 5.85▼ | -0.055 (-0.93%) | 5.88 | 5.48 | 729,892 |
| LTTI | 16.8931▲ | +0.1756 (+1.05%) | 16.975 | 16.8901 | 3,346 |
| LUCY | 0.8425▲ | +0.0074 (+0.89%) | 0.8675 | 0.83 | 121,266 |
| LULU | 99.09▲ | +5.00 (+5.31%) | 100.40 | 95.09 | 4,769,800 |
| LVWR | 1.64▲ | +0.07 (+4.46%) | 1.655 | 1.54 | 217,584 |
| LWAY | 22.21▲ | +0.16 (+0.73%) | 23.00 | 22.11 | 104,100 |
| LXRX | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.62 | 1,433,400 |
| LYTS | 20.23▲ | +0.14 (+0.70%) | 20.39 | 19.68 | 281,879 |
| MAGG | 19.409▲ | +0.089 (+0.46%) | 19.45 | 19.395 | 4,400 |
| MAMA | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.00 | 611,235 |
| MASS | 11.89▲ | +0.06 (+0.51%) | 12.11 | 11.52 | 274,526 |
| MATV | 11.67▲ | +0.08 (+0.69%) | 11.73 | 11.48 | 273,700 |
| MAXI | 14.244▲ | +0.235 (+1.68%) | 14.265 | 13.40 | 15,500 |
| MAZE | 27.48▲ | +1.25 (+4.77%) | 28.105 | 26.46 | 538,998 |
| MBI | 4.39▼ | -0.01 (-0.23%) | 4.47 | 4.38 | 277,800 |
| MBIN | 48.95▲ | +0.50 (+1.03%) | 49.60 | 48.68 | 127,118 |
| MCAH | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 20,010 |
| MCFT | 19.93▲ | +0.82 (+4.29%) | 20.37 | 19.40 | 168,885 |
| MCHB | 14.34▲ | +0.14 (+0.99%) | 14.515 | 14.20 | 389,423 |
| MCHX | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 36,300 |
| MCI | 18.26▲ | +0.13 (+0.72%) | 18.5125 | 18.133 | 20,587 |
| MCN | 5.28▼ | -0.06 (-1.12%) | 5.305 | 5.2567 | 38,282 |
| MCRP | 0.4217▲ | +0.0127 (+3.11%) | 0.45 | 0.3984 | 143,769 |
| MD | 27.76▲ | +0.70 (+2.59%) | 27.78 | 27.29 | 479,100 |
| MDAA | 114.863▼ | -0.1101 (-0.10%) | 114.863 | 114.863 | 100 |
| MDU | 18.61▲ | +0.07 (+0.38%) | 18.77 | 18.46 | 1,193,700 |
| MEC | 14.21▼ | -0.15 (-1.04%) | 14.47 | 13.95 | 363,576 |
| MEDI | 32.839▲ | +0.54 (+1.67%) | 33.149 | 32.839 | 3,000 |
| MEGI | 13.85▲ | +0.05 (+0.36%) | 13.93 | 13.79 | 102,382 |
| MEOH | 63.61▲ | +0.18 (+0.28%) | 64.05 | 62.73 | 423,800 |
| METD | 12.59▲ | +0.02 (+0.16%) | 12.9494 | 12.48 | 635,671 |
| METU | 31.34▼ | -0.13 (-0.41%) | 31.96 | 29.60 | 3,243,340 |
| MFEM | 27.747▼ | -0.306 (-1.09%) | 27.75 | 27.45 | 5,700 |
| MFIN | 11.19▲ | +0.16 (+1.45%) | 11.3117 | 11.04 | 37,263 |
| MFSM | 23.9535▲ | +0.1935 (+0.81%) | 23.97 | 23.82 | 97,568 |
| MFUS | 65.69▲ | +0.403 (+0.62%) | 65.69 | 65.47 | 6,008 |
| MGEE | 71.28▼ | -0.04 (-0.06%) | 72.35 | 71.18 | 113,100 |
| MGNR | 48.74▲ | +0.24 (+0.49%) | 49.02 | 47.765 | 88,084 |
| MHF | 6.36▲ | +0.15 (+2.42%) | 6.36 | 6.25 | 56,260 |
| MICC | 18.44▲ | +0.25 (+1.37%) | 18.67 | 18.405 | 605,932 |
| MILN | 44.503▲ | +1.223 (+2.83%) | 44.503 | 43.66 | 3,600 |
| MIND | 4.28▼ | -0.04 (-0.93%) | 4.46 | 4.10 | 50,700 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.52 | 100.46 | 1,593,200 |
| MINV | 45.172▼ | -0.556 (-1.22%) | 45.18 | 44.46 | 5,600 |
| MINY | 33.94▲ | +0.62 (+1.86%) | 33.94 | 32.89 | 2,500 |
| MIRA | 0.6581▼ | -0.024 (-3.52%) | 0.6791 | 0.626 | 128,627 |
| MIRM | 82.39▲ | +2.43 (+3.04%) | 83.48 | 81.00 | 605,232 |
| MITQ | 0.5449▼ | -0.0211 (-3.73%) | 0.5798 | 0.5205 | 133,573 |
| MIY | 11.70▲ | +0.04 (+0.34%) | 11.80 | 11.6501 | 57,421 |
| MLGO | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.69 | 26,475 |
| MLKN | 21.68▲ | +0.58 (+2.75%) | 21.93 | 21.37 | 414,300 |
| MLPA | 53.42▼ | -0.23 (-0.43%) | 53.72 | 52.87 | 177,270 |
| MLSS | 0.3267▼ | -0.0119 (-3.51%) | 0.3429 | 0.3205 | 47,347 |
| MLTX | 10.26▲ | +0.12 (+1.18%) | 10.505 | 10.1354 | 1,067,221 |
| MLYS | 21.64▲ | +0.88 (+4.24%) | 21.83 | 20.825 | 1,093,902 |
| MMA | 0.2752▲ | +0.0162 (+6.25%) | 0.281 | 0.2512 | 242,517 |
| MMT | 4.27▲ | +0.05 (+1.18%) | 4.27 | 4.1988 | 192,029 |
| MNSB | 24.27▼ | -0.10 (-0.41%) | 24.76 | 24.11 | 19,924 |
| MNTK | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.07 | 519,530 |
| MOGU | 1.93▲ | +0.11 (+6.04%) | 1.93 | 1.63 | 11,076 |
| MOMO | 4.77▲ | +0.06 (+1.27%) | 4.80 | 4.70 | 523,381 |
| MOO | 82.14▼ | -0.04 (-0.05%) | 82.62 | 81.78 | 180,200 |
| MRLN | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.06 | 1,996,766 |
| MSAI | 4.30▼ | -0.07 (-1.60%) | 4.3172 | 4.24 | 6,219 |
| MSFL | 28.91▲ | +0.55 (+1.94%) | 29.109 | 28.09 | 163,825 |
| MSFO | 12.617▲ | +0.044 (+0.35%) | 12.64 | 12.48 | 37,300 |
| MSGE | 79.72▲ | +0.61 (+0.77%) | 81.00 | 78.69 | 344,211 |
| MSGM | 5.45▲ | +0.12 (+2.25%) | 5.46 | 5.03 | 59,862 |
| MSIF | 11.79▲ | +0.20 (+1.73%) | 11.86 | 11.62 | 131,412 |
| MSN | 0.3512▼ | -0.0258 (-6.84%) | 0.3899 | 0.3512 | 187,984 |
| MSOS | 4.12▲ | +0.04 (+0.98%) | 4.18 | 4.00 | 3,157,905 |
| MSOX | 1.94▲ | +0.01 (+0.52%) | 2.03 | 1.86 | 1,274,767 |
| MTBA | 47.34▲ | +0.20 (+0.42%) | 47.53 | 47.325 | 289,863 |
| MTVA | 1.37▲ | +0.01 (+0.74%) | 1.4376 | 1.325 | 49,519 |
| MUA | 9.40▲ | +0.08 (+0.86%) | 9.43 | 9.31 | 235,152 |
| MUST | 19.50▲ | +0.18 (+0.93%) | 19.55 | 19.3994 | 197,089 |
| MUX | 16.21▲ | +0.61 (+3.91%) | 16.25 | 15.32 | 883,000 |
| MWA | 21.65▼ | -0.03 (-0.14%) | 21.92 | 21.51 | 918,200 |
| MYCG | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.875 | 5,841 |
| MYGN | 4.35▲ | +0.20 (+4.82%) | 4.42 | 4.11 | 1,068,900 |
| MYO | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.22 | 215,072 |
| NABL | 4.60▲ | +0.16 (+3.60%) | 4.66 | 4.44 | 1,356,724 |