Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 59.35▲ | +2.12 (+3.70%) | 59.46 | 57.955 | 88,825 |
| IHF | 55.33▼ | -0.28 (-0.50%) | 55.605 | 54.985 | 400,189 |
| IKT | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.84 | 499,990 |
| ILCB | 102.807▲ | +1.377 (+1.36%) | 102.86 | 101.65 | 6,805 |
| ILCG | 115.13▲ | +2.77 (+2.47%) | 115.17 | 112.48 | 48,577 |
| ILMN | 181.10▲ | +4.55 (+2.58%) | 181.28 | 175.13 | 1,386,710 |
| ILOW | 45.3342▲ | +0.3642 (+0.81%) | 45.3799 | 45.165 | 28,658 |
| IMA | 6.07▲ | +0.05 (+0.83%) | 6.15 | 5.90 | 8,211 |
| IMMP | 0.4076▲ | +0.0171 (+4.38%) | 0.418 | 0.3823 | 422,810 |
| IMOM | 42.775▲ | +0.2088 (+0.49%) | 42.86 | 42.49 | 8,825 |
| IMPP | 4.77▼ | -0.09 (-1.85%) | 4.972 | 4.755 | 278,876 |
| IMTB | 43.88▲ | +0.05 (+0.11%) | 43.904 | 43.79 | 16,641 |
| IMTX | 9.56▲ | +0.04 (+0.42%) | 9.73 | 9.29 | 283,206 |
| IMVT | 38.51▼ | -0.34 (-0.88%) | 38.82 | 37.895 | 1,303,145 |
| INDI | 3.76▲ | +0.21 (+5.92%) | 3.778 | 3.38 | 4,029,922 |
| INDL | 44.815▼ | -0.705 (-1.55%) | 44.9399 | 44.48 | 14,350 |
| INDS | 40.7335▼ | -0.1865 (-0.46%) | 40.82 | 40.341 | 5,780 |
| INDY | 43.45▼ | -0.27 (-0.62%) | 43.48 | 43.25 | 90,372 |
| INFQ | 13.82▲ | +0.19 (+1.39%) | 14.19 | 13.23 | 13,015,208 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| INMD | 14.74▲ | +0.11 (+0.75%) | 14.78 | 14.55 | 555,900 |
| INMU | 24.25▲ | +0.01 (+0.04%) | 24.2557 | 24.21 | 141,645 |
| INN | 7.05▼ | -0.02 (-0.28%) | 7.145 | 6.97 | 839,843 |
| INOD | 76.64▲ | +2.74 (+3.71%) | 77.26 | 72.93 | 1,185,714 |
| INR | 12.74▼ | -0.26 (-2.00%) | 13.18 | 12.65 | 279,798 |
| INSM | 104.74▲ | +1.36 (+1.32%) | 106.3911 | 103.09 | 2,691,367 |
| INTA | 24.68▼ | -0.33 (-1.32%) | 25.75 | 24.635 | 825,351 |
| INTF | 40.89▲ | +0.26 (+0.64%) | 40.89 | 40.491 | 173,882 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INTR | 5.38▼ | -0.06 (-1.10%) | 5.48 | 5.31 | 3,789,071 |
| INTT | 16.99▲ | +0.37 (+2.23%) | 17.24 | 15.50 | 198,591 |
| INTU | 266.40▼ | -1.32 (-0.49%) | 277.57 | 265.23 | 4,923,687 |
| INUV | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.27 | 129,416 |
| IONL | 27.67▲ | +4.41 (+18.96%) | 27.955 | 23.6997 | 576,444 |
| IONX | 51.95▲ | +8.23 (+18.82%) | 52.50 | 44.5319 | 884,242 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| IOR | 18.44▲ | +0.19 (+1.04%) | 18.44 | 18.25 | 1,150 |
| IP | 38.23▼ | -0.53 (-1.37%) | 38.37 | 37.42 | 3,397,833 |
| IPCX | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 34,707 |
| IPDN | 0.655▼ | -0.004 (-0.61%) | 0.659 | 0.6085 | 47,881 |
| IPO | 58.74▲ | +1.82 (+3.20%) | 58.78 | 57.02 | 31,786 |
| IPW | 2.20▲ | +0.10 (+4.76%) | 2.29 | 1.9101 | 388,708 |
| IPX | 26.94▲ | +0.44 (+1.66%) | 27.06 | 25.50 | 182,135 |
| IQMM | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 562,834 |
| IQV | 193.28▲ | +2.14 (+1.12%) | 193.58 | 189.23 | 1,088,500 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IREN | 45.91▼ | -1.30 (-2.75%) | 48.9813 | 43.89 | 34,060,783 |
| IRMD | 94.07▲ | +0.11 (+0.12%) | 95.565 | 92.68 | 104,749 |
| ISCG | 64.85▲ | +0.52 (+0.81%) | 64.93 | 64.33 | 22,654 |
| ISMD | 49.60▲ | +0.16 (+0.32%) | 49.6199 | 48.92 | 19,690 |
| ISOU | 10.08▼ | -0.08 (-0.79%) | 10.16 | 9.65 | 76,815 |
| ISRA | 63.9571▲ | +1.4686 (+2.35%) | 64.104 | 63.34 | 4,669 |
| ISSC | 18.06▲ | +0.17 (+0.95%) | 18.70 | 17.5001 | 399,808 |
| ISUL | 17.7482▲ | +0.0741 (+0.42%) | 18.55 | 17.73 | 33,462 |
| ISWN | 22.3045▼ | -0.0345 (-0.15%) | 22.3045 | 22.17 | 917 |
| ITOT | 163.07▲ | +2.24 (+1.39%) | 163.15 | 161.045 | 1,353,001 |
| ITUB | 8.22▼ | -0.01 (-0.12%) | 8.23 | 8.11 | 16,079,069 |
| ITW | 267.47▼ | -0.24 (-0.09%) | 268.565 | 265.27 | 815,438 |
| IVAL | 34.1395▼ | -0.4265 (-1.23%) | 34.34 | 34.04 | 13,169 |
| IVE | 227.16▲ | +0.64 (+0.28%) | 227.46 | 226.31 | 769,723 |
| IVOG | 144.23▲ | +0.67 (+0.47%) | 144.34 | 142.92 | 15,837 |
| IVOL | 17.37▼ | -0.075 (-0.43%) | 17.385 | 17.33 | 79,114 |
| IVOV | 113.86▼ | -0.06 (-0.05%) | 113.99 | 112.92 | 9,095 |
| IVV | 744.19▲ | +14.02 (+1.92%) | 744.97 | 735.6283 | 4,896,930 |
| IVVD | 0.9437▲ | +0.052 (+5.83%) | 0.95 | 0.8808 | 3,785,780 |
| IVW | 135.60▲ | +3.02 (+2.28%) | 135.71 | 133.065 | 1,641,247 |
| IWL | 183.26▲ | +2.83 (+1.57%) | 183.405 | 181.03 | 29,565 |
| IXC | 49.40▼ | -0.15 (-0.30%) | 49.86 | 49.35 | 533,699 |
| IXG | 124.37▲ | +0.40 (+0.32%) | 124.57 | 124.19 | 22,664 |
| IYE | 56.97▼ | -0.25 (-0.44%) | 57.65 | 56.865 | 934,916 |
| IYH | 67.93▲ | +0.29 (+0.43%) | 67.94 | 67.49 | 575,546 |
| IYK | 73.52▼ | -0.13 (-0.18%) | 73.77 | 73.14 | 241,984 |
| IYW | 246.21▲ | +6.55 (+2.73%) | 246.44 | 238.63 | 479,577 |
| JAVA | 79.51▲ | +0.51 (+0.65%) | 79.575 | 79.21 | 316,971 |
| JBSS | 88.45▲ | +1.38 (+1.58%) | 88.66 | 85.928 | 80,853 |
| JCE | 15.91▲ | +0.15 (+0.95%) | 15.9345 | 15.67 | 31,521 |
| JDIV | 56.013▲ | +0.298 (+0.53%) | 56.013 | 55.77 | 1,218 |
| JEDI | 27.64▲ | +1.40 (+5.34%) | 27.8313 | 26.63 | 177,762 |
| JETS | 33.08▼ | -0.20 (-0.60%) | 33.34 | 32.845 | 2,081,239 |
| JFB | 4.69▼ | -0.01 (-0.21%) | 4.88 | 4.60 | 336,309 |
| JFIN | 3.05▲ | +0.04 (+1.33%) | 3.13 | 2.90 | 65,674 |
| JFR | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.6312 | 422,417 |
| JGH | 12.64▲ | +0.05 (+0.40%) | 12.74 | 12.61 | 65,968 |
| JHCP | 25.1895▲ | +0.0395 (+0.16%) | 25.22 | 25.165 | 13,574 |
| JHHY | 25.59▲ | +0.0217 (+0.08%) | 25.59 | 25.56 | 15,256 |
| JHMB | 22.04▲ | +0.035 (+0.16%) | 22.04 | 22.0001 | 17,205 |
| JIVE | 91.7076▲ | +0.1576 (+0.17%) | 91.73 | 90.77 | 210,761 |
| JMBS | 45.38▲ | +0.02 (+0.04%) | 45.39 | 45.34 | 359,048 |
| JMM | 5.85▼ | -0.02 (-0.34%) | 5.866 | 5.81 | 5,541 |
| JMMF | 100.11▼ | -0.02 (-0.02%) | 100.1399 | 100.10 | 1,688 |
| JMOM | 84.3842▲ | +1.3042 (+1.57%) | 84.3842 | 82.58 | 50,272 |
| JMSB | 21.87▼ | -0.13 (-0.59%) | 22.05 | 21.072 | 36,889 |
| JMTG | 50.84▲ | +0.07 (+0.14%) | 50.8447 | 50.785 | 603,893 |
| JOUT | 45.80▼ | -0.97 (-2.07%) | 46.25 | 44.98 | 48,565 |
| JPAN | 42.1845▲ | +0.0899 (+0.21%) | 42.212 | 42.095 | 1,129 |
| JPIB | 48.443▲ | +0.063 (+0.13%) | 48.45 | 48.41 | 122,711 |
| JPIE | 46.10▲ | +0.03 (+0.07%) | 46.105 | 46.08 | 890,997 |
| JPM | 329.39▲ | +0.34 (+0.10%) | 332.39 | 327.23 | 4,854,540 |
| JPMB | 40.3753▲ | +0.0853 (+0.21%) | 40.40 | 40.33 | 5,099 |
| JPME | 124.88▲ | +0.15 (+0.12%) | 125.03 | 124.2532 | 4,986 |