Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 44.20▼ | -0.12 (-0.27%) | 44.3626 | 44.1801 | 678,118 |
| FDLS | 36.35▼ | -0.10 (-0.27%) | 36.51 | 36.276 | 14,700 |
| FDTS | 58.3851▲ | +0.2211 (+0.38%) | 58.3851 | 58.3605 | 208 |
| FDTX | 41.161▲ | +0.196 (+0.48%) | 41.1699 | 40.7515 | 11,462 |
| FDV | 28.81▼ | -0.07 (-0.24%) | 28.86 | 28.76 | 124,020 |
| FELG | 42.23▲ | +0.30 (+0.72%) | 42.236 | 41.84 | 379,600 |
| FENY | 24.67▲ | +0.17 (+0.69%) | 24.70 | 24.5001 | 2,707,971 |
| FEX | 119.8443▼ | -0.2057 (-0.17%) | 120.01 | 119.4806 | 13,862 |
| FFIV | 260.46▲ | +0.06 (+0.02%) | 261.52 | 258.17 | 936,283 |
| FFND | 30.50▲ | +0.075 (+0.25%) | 30.54 | 30.44 | 21,899 |
| FGEN | 8.43▼ | -0.13 (-1.52%) | 8.79 | 8.42 | 26,133 |
| FHI | 54.01▲ | +0.44 (+0.82%) | 54.355 | 53.315 | 400,044 |
| FHN | 24.54▼ | -0.07 (-0.28%) | 24.75 | 24.52 | 3,336,664 |
| FHTX | 5.55▼ | -0.23 (-3.98%) | 5.9107 | 5.48 | 114,354 |
| FIAX | 17.8843▼ | -0.1107 (-0.62%) | 17.9325 | 17.75 | 11,834 |
| FIBK | 35.90▼ | -0.17 (-0.47%) | 36.29 | 35.77 | 1,284,745 |
| FICO | 1,725.78▼ | -16.85 (-0.97%) | 1,749.20 | 1,712.865 | 140,708 |
| FIG | 38.39▼ | -0.86 (-2.19%) | 38.87 | 37.41 | 3,854,800 |
| FIGS | 11.83▼ | -0.37 (-3.03%) | 12.19 | 11.70 | 1,697,571 |
| FIHL | 19.63▲ | +0.11 (+0.56%) | 19.7965 | 19.485 | 373,025 |
| FIIG | 21.127▲ | +0.007 (+0.03%) | 21.155 | 21.08 | 82,400 |
| FINX | 30.3728▼ | -0.2422 (-0.79%) | 30.57 | 30.247 | 27,215 |
| FIVE | 187.81▲ | +1.27 (+0.68%) | 188.72 | 184.9496 | 907,432 |
| FIW | 110.55▼ | -0.22 (-0.20%) | 110.66 | 110.2175 | 26,392 |
| FIXT | 38.238▲ | +0.008 (+0.02%) | 38.238 | 38.16 | 11,400 |
| FJP | 67.515▲ | +0.4498 (+0.67%) | 67.959 | 67.23 | 4,538 |
| FLAG | 28.039▼ | -0.075 (-0.27%) | 28.039 | 28.039 | 100 |
| FLCA | 48.794▲ | +0.284 (+0.59%) | 48.81 | 48.62 | 17,600 |
| FLCB | 21.595▼ | -0.005 (-0.02%) | 21.61 | 21.555 | 241,300 |
| FLEU | 33.1001▲ | +0.1347 (+0.41%) | 33.16 | 33.05 | 5,498 |
| FLGT | 27.16▼ | -0.48 (-1.74%) | 27.52 | 26.9374 | 186,657 |
| FLNC | 19.67▼ | -0.78 (-3.81%) | 21.15 | 19.42 | 4,026,636 |
| FLOC | 18.22▼ | -0.06 (-0.33%) | 18.44 | 17.95 | 238,129 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 524,123 |
| FLRT | 47.10▼ | -0.42 (-0.88%) | 47.155 | 47.0568 | 55,176 |
| FLTB | 50.84▲ | +0.01 (+0.02%) | 50.90 | 50.7352 | 38,637 |
| FLUT | 219.21▼ | -4.76 (-2.13%) | 224.535 | 216.50 | 1,340,400 |
| FLUX | 1.36▼ | -0.02 (-1.45%) | 1.4127 | 1.34 | 263,836 |
| FLXR | 39.52▲ | +0.02 (+0.05%) | 39.52 | 39.4732 | 275,065 |
| FMAO | 26.30▼ | -0.31 (-1.16%) | 26.9711 | 26.27 | 14,507 |
| FMC | 13.13▼ | -0.05 (-0.38%) | 13.19 | 12.95 | 3,186,137 |
| FMET | 36.2559▼ | -0.0711 (-0.20%) | 36.30 | 36.10 | 4,731 |
| FMHI | 47.8199▲ | +0.0049 (+0.01%) | 47.846 | 47.7628 | 56,801 |
| FMQQ | 13.955▲ | +0.055 (+0.40%) | 13.955 | 13.86 | 3,803 |
| FMS | 23.96▲ | +0.04 (+0.17%) | 24.02 | 23.91 | 287,900 |
| FMST | 2.43▼ | -0.05 (-2.02%) | 2.51 | 2.352 | 189,334 |
| FMUN | 50.375▲ | +0.025 (+0.05%) | 50.50 | 50.346 | 6,724 |
| FMX | 102.24▲ | +1.22 (+1.21%) | 103.055 | 101.00 | 290,266 |
| FN | 486.92▲ | +3.37 (+0.70%) | 489.67 | 478.085 | 408,349 |
| FNB | 17.58▼ | -0.26 (-1.46%) | 17.89 | 17.58 | 2,976,713 |
| FND | 62.77▼ | -0.83 (-1.31%) | 63.61 | 62.17 | 1,264,564 |
| FNDE | 36.02▲ | +0.24 (+0.67%) | 36.025 | 35.7744 | 1,180,926 |
| FNF | 54.69▼ | -0.43 (-0.78%) | 55.415 | 54.67 | 705,016 |
| FNK | 56.184▼ | -0.2044 (-0.36%) | 56.35 | 56.15 | 3,420 |
| FNKO | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.945 | 615,597 |
| FNV | 215.85▲ | +1.06 (+0.49%) | 216.02 | 212.75 | 386,899 |
| FNY | 93.9483▼ | -0.5139 (-0.54%) | 94.1457 | 93.6901 | 9,952 |
| FORM | 58.16▲ | +0.23 (+0.40%) | 58.46 | 57.48 | 637,986 |
| FOXA | 73.71▲ | +0.09 (+0.12%) | 74.20 | 73.01 | 2,717,955 |
| FOXF | 17.74▲ | +0.27 (+1.55%) | 17.845 | 17.20 | 774,327 |
| FPA | 37.2766▲ | +0.1816 (+0.49%) | 37.565 | 37.2766 | 982 |
| FPI | 9.78▼ | -0.19 (-1.91%) | 9.84 | 9.735 | 390,894 |
| FRMI | 8.25▼ | -0.63 (-7.09%) | 8.7464 | 8.24 | 4,422,943 |
| FROG | 66.66▼ | -1.45 (-2.13%) | 67.82 | 66.0314 | 1,295,321 |
| FRSH | 12.32▼ | -0.29 (-2.30%) | 12.54 | 12.11 | 2,463,260 |
| FRST | 13.07▼ | -0.22 (-1.66%) | 13.36 | 13.07 | 56,788 |
| FRT | 101.13▼ | -0.54 (-0.53%) | 101.93 | 100.905 | 472,567 |
| FSBW | 42.23▼ | -0.15 (-0.35%) | 43.175 | 42.13 | 7,989 |
| FSEC | 44.42▼ | -0.10 (-0.22%) | 44.5057 | 44.35 | 155,550 |
| FSV | 154.94▲ | +1.95 (+1.27%) | 154.94 | 152.95 | 165,055 |
| FTAI | 172.22▲ | +1.47 (+0.86%) | 174.39 | 169.58 | 504,966 |
| FTC | 162.8215▼ | -0.1342 (-0.08%) | 162.933 | 162.1121 | 6,968 |
| FTCS | 93.25▼ | -0.07 (-0.08%) | 93.35 | 93.064 | 287,142 |
| FTDR | 57.95▼ | -0.11 (-0.19%) | 58.10 | 57.48 | 525,928 |
| FTGS | 35.78▼ | -0.0291 (-0.08%) | 35.82 | 35.61 | 62,188 |
| FTHI | 23.79▲ | +0.08 (+0.34%) | 23.80 | 23.68 | 402,194 |
| FTNT | 80.66▼ | -1.08 (-1.32%) | 81.71 | 80.10 | 3,466,019 |
| FTRB | 25.495▼ | -0.0002 (+0.00%) | 25.51 | 25.45 | 42,634 |
| FTRE | 17.91▲ | +0.22 (+1.24%) | 17.97 | 17.11 | 821,393 |
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| FTXG | 20.9471▼ | -0.2318 (-1.09%) | 21.18 | 20.938 | 8,636 |
| FTXH | 33.3184▼ | -0.046 (-0.14%) | 33.39 | 33.27 | 3,821 |
| FTXN | 27.7672▲ | +0.11 (+0.40%) | 27.7937 | 27.611 | 10,910 |
| FUL | 60.19▼ | -0.19 (-0.31%) | 60.55 | 59.79 | 186,185 |
| FULT | 20.14▼ | -0.09 (-0.44%) | 20.275 | 20.035 | 1,270,502 |
| FUN | 13.81▲ | +0.03 (+0.22%) | 13.85 | 13.50 | 2,446,258 |
| FUNC | 39.16▼ | -0.63 (-1.58%) | 40.04 | 38.731 | 12,192 |
| FUTU | 165.12▼ | -0.37 (-0.22%) | 165.56 | 162.80 | 705,953 |
| FVD | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2101 | 357,865 |
| FWONA | 88.28▼ | -0.22 (-0.25%) | 89.085 | 88.08 | 79,549 |
| FWONK | 96.72▼ | -0.61 (-0.63%) | 97.97 | 96.52 | 729,783 |
| FWRG | 15.58▼ | -0.33 (-2.07%) | 15.85 | 15.515 | 861,063 |
| FXE | 108.765▲ | +0.305 (+0.28%) | 108.80 | 108.56 | 59,510 |
| FXH | 115.13▼ | -0.4992 (-0.43%) | 115.655 | 115.03 | 10,938 |
| FXI | 38.53▼ | -0.10 (-0.26%) | 38.535 | 38.225 | 19,009,103 |
| FXL | 171.28▼ | -0.93 (-0.54%) | 171.93 | 170.6799 | 12,278 |
| FXZ | 65.9148▼ | -0.0752 (-0.11%) | 66.11 | 65.75 | 17,134 |
| FYBR | 38.11▼ | -0.03 (-0.08%) | 38.19 | 38.0813 | 1,729,158 |
| FYX | 115.0914▼ | -0.8016 (-0.69%) | 115.835 | 115.0914 | 6,995 |
| G | 48.13▼ | -0.37 (-0.76%) | 48.6307 | 48.07 | 1,092,453 |