Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 4.42 | +0.00 (+0.00%) | 4.48 | 4.40 | 1,339 |
| HAE | 118.32▼ | -1.65 (-1.38%) | 120.79 | 117.71 | 501,806 |
| HALO | 130.03▲ | +1.53 (+1.19%) | 130.24 | 126.25 | 1,337,163 |
| HAPS | 37.974▲ | +0.108 (+0.29%) | 37.974 | 37.974 | 100 |
| HASI | 36.82▼ | -0.35 (-0.94%) | 37.12 | 36.66 | 749,775 |
| HAUZ | 21.26▼ | -0.20 (-0.93%) | 21.37 | 21.17 | 72,946 |
| HAWX | 45.00▲ | +0.24 (+0.54%) | 45.00 | 44.81 | 11,500 |
| HBAN | 15.70▼ | -0.01 (-0.06%) | 15.78 | 15.585 | 19,212,219 |
| HBTA | 32.3348▲ | +0.20 (+0.62%) | 32.3959 | 32.1317 | 18,485 |
| HCM | 13.32▼ | -0.48 (-3.48%) | 13.49 | 13.12 | 37,378 |
| HD | 317.56▼ | -0.94 (-0.30%) | 321.60 | 316.15 | 3,047,150 |
| HDEF | 33.82▼ | -0.13 (-0.38%) | 33.86 | 33.70 | 128,542 |
| HELE | 29.31▲ | +0.11 (+0.38%) | 29.71 | 28.555 | 327,188 |
| HELO | 69.77▲ | +0.25 (+0.36%) | 69.90 | 69.58 | 231,438 |
| HEWJ | 64.01▲ | +0.28 (+0.44%) | 64.05 | 63.63 | 21,800 |
| HFGM | 31.37▲ | +0.34 (+1.10%) | 31.37 | 31.11 | 22,400 |
| HFXI | 36.81▲ | +0.18 (+0.49%) | 36.865 | 36.62 | 369,412 |
| HGBL | 1.29 | +0.00 (+0.00%) | 1.29 | 1.27 | 56,421 |
| HGRO | 29.98▲ | +0.05 (+0.17%) | 30.033 | 29.94 | 19,300 |
| HIDV | 90.2959▲ | +0.0346 (+0.04%) | 90.65 | 89.935 | 3,401 |
| HIMX | 12.01▲ | +0.07 (+0.59%) | 12.19 | 11.745 | 695,356 |
| HIO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.22 | 498,957 |
| HIPS | 10.5638▼ | -0.0762 (-0.72%) | 10.6149 | 10.49 | 51,422 |
| HISF | 42.792▼ | -0.033 (-0.08%) | 42.88 | 42.73 | 13,400 |
| HIYY | 11.14▲ | +0.36 (+3.34%) | 11.22 | 10.63 | 23,400 |
| HKD | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.67 | 80,019 |
| HL | 14.92▲ | +0.30 (+2.05%) | 14.93 | 14.43 | 25,890,841 |
| HLIO | 67.65▲ | +0.12 (+0.18%) | 68.89 | 67.32 | 188,750 |
| HLNE | 82.72▲ | +1.40 (+1.72%) | 82.894 | 80.4301 | 431,842 |
| HPE | 60.33▼ | -0.51 (-0.84%) | 62.20 | 60.05 | 10,062,359 |
| HPI | 13.22▼ | -0.07 (-0.53%) | 13.305 | 13.19 | 82,926 |
| HQH | 20.93▲ | +0.15 (+0.72%) | 20.9999 | 20.68 | 119,952 |
| HQY | 101.34▲ | +0.46 (+0.46%) | 103.35 | 100.55 | 632,998 |
| HRB | 47.80▼ | -0.18 (-0.38%) | 48.21 | 46.90 | 1,395,305 |
| HRL | 20.61▼ | -0.26 (-1.25%) | 20.74 | 20.46 | 2,832,083 |
| HROW | 29.39▲ | +0.32 (+1.10%) | 29.74 | 28.70 | 327,325 |
| HSCZ | 42.9686▼ | -0.1414 (-0.33%) | 43.055 | 42.89 | 9,996 |
| HSDT | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.20 | 364,000 |
| HSLV | 4.72▼ | -0.13 (-2.68%) | 4.83 | 4.62 | 477,778 |
| HTD | 22.76▼ | -0.05 (-0.22%) | 22.87 | 22.7001 | 55,259 |
| HTT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.87 | 49,175 |
| HTZ | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.87 | 13,851,219 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUBS | 248.97▼ | -1.82 (-0.73%) | 257.22 | 246.38 | 1,010,176 |
| HUM | 411.87▼ | -2.98 (-0.72%) | 421.95 | 410.95 | 1,046,601 |
| HVAC | 32.083▲ | +0.765 (+2.44%) | 32.12 | 31.64 | 3,500 |
| HWBK | 39.18▼ | -0.14 (-0.36%) | 39.65 | 38.88 | 9,549 |
| HY | 29.34▼ | -0.05 (-0.17%) | 29.72 | 29.10 | 86,563 |
| HYDW | 46.196▼ | -0.024 (-0.05%) | 46.27 | 46.144 | 3,300 |
| HYGH | 85.38▲ | +0.10 (+0.12%) | 85.533 | 85.20 | 37,300 |
| HYPD | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.79 | 233,151 |
| HYZD | 22.40▲ | +0.0346 (+0.15%) | 22.42 | 22.35 | 75,300 |
| IA | 20.74▲ | +0.25 (+1.22%) | 20.85 | 20.395 | 163,050 |
| IALT | 30.09▲ | +0.20 (+0.67%) | 30.11 | 29.94 | 2,385,610 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 4,536,938 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.12 | 471,372 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.8174 | 22.755 | 840,176 |
| IBDV | 21.28▼ | -0.01 (-0.05%) | 21.315 | 21.2501 | 686,189 |
| IBGA | 23.067▼ | -0.163 (-0.70%) | 23.246 | 23.05 | 19,300 |
| IBID | 25.9098▲ | +0.0048 (+0.02%) | 25.91 | 25.9002 | 35,817 |
| IBIF | 25.595▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 41,257 |
| IBIJ | 24.82▲ | +0.01 (+0.04%) | 24.8219 | 24.735 | 16,079 |
| IBIT | 46.14▲ | +0.44 (+0.96%) | 46.14 | 45.43 | 20,332,140 |
| IBM | 253.22▲ | +2.97 (+1.19%) | 253.85 | 247.67 | 3,705,454 |
| IBOC | 66.19▼ | -0.48 (-0.72%) | 68.26 | 65.89 | 277,642 |
| IBRN | 32.92▲ | +0.68 (+2.11%) | 32.92 | 32.39 | 1,000 |
| IBTA | 48.43▼ | -0.42 (-0.86%) | 49.69 | 47.54 | 167,292 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,952 |
| IBTL | 19.645▼ | -0.02 (-0.10%) | 19.675 | 19.615 | 323,919 |
| IBTO | 23.2859▼ | -0.0491 (-0.21%) | 23.34 | 23.2561 | 138,254 |
| IBUY | 70.203▼ | -0.111 (-0.16%) | 70.39 | 70.03 | 4,800 |
| ICOP | 49.98▲ | +0.21 (+0.42%) | 49.98 | 49.00 | 43,555 |
| ICPY | 13.08▼ | -0.028 (-0.21%) | 13.14 | 13.08 | 10,300 |
| ICUI | 166.39▲ | +3.19 (+1.95%) | 166.645 | 157.63 | 155,808 |
| IDA | 139.73▼ | -1.05 (-0.75%) | 141.36 | 139.09 | 459,300 |
| IDEV | 89.66▲ | +0.11 (+0.12%) | 89.77 | 89.14 | 1,208,102 |
| IDHQ | 44.21▲ | +0.09 (+0.20%) | 44.24 | 43.9345 | 183,261 |
| IDOG | 42.67▲ | +0.09 (+0.21%) | 42.72 | 42.44 | 20,300 |
| IDR | 21.02▲ | +0.38 (+1.84%) | 21.05 | 19.91 | 212,986 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IDVO | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.3318 | 153,768 |
| IDX | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.19 | 22,300 |
| IDXX | 562.91▲ | +1.66 (+0.30%) | 567.77 | 555.2084 | 351,839 |
| IEMG | 77.33▲ | +1.15 (+1.51%) | 77.475 | 76.69 | 9,345,919 |
| IEUR | 74.10▲ | +0.19 (+0.26%) | 74.24 | 73.73 | 917,303 |
| IFLN | 17.35▼ | -0.04 (-0.23%) | 17.39 | 17.35 | 42,335 |
| IFLR | 52.5727▲ | +0.0257 (+0.05%) | 52.5727 | 52.415 | 3,389 |
| IGPT | 93.48▲ | +2.14 (+2.34%) | 93.52 | 92.00 | 83,315 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IHDG | 51.88▼ | -0.14 (-0.27%) | 51.991 | 51.721 | 57,200 |
| IHE | 103.67▲ | +0.32 (+0.31%) | 104.14 | 102.03 | 142,484 |
| IIIV | 17.27▲ | +0.37 (+2.19%) | 17.27 | 16.445 | 285,327 |
| IINC | 25.595▼ | -0.0644 (-0.25%) | 25.64 | 25.595 | 3,007 |
| IJJ | 143.93▼ | -0.32 (-0.22%) | 144.51 | 143.06 | 112,175 |
| IJK | 109.06▲ | +0.50 (+0.46%) | 109.40 | 108.435 | 295,590 |
| IJT | 163.99▲ | +0.51 (+0.31%) | 164.15 | 162.78 | 156,105 |
| IJUN | 31.2547▲ | +0.0006 (+0.00%) | 31.2547 | 31.07 | 3,503 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| ILCV | 109.52▲ | +0.12 (+0.11%) | 109.58 | 109.24 | 20,697 |