Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 25.72▲ | +0.42 (+1.66%) | 25.82 | 25.01 | 1,326,349 |
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| GVIP | 172.194▲ | +0.4163 (+0.24%) | 173.17 | 171.59 | 5,700 |
| GWRE | 145.56▼ | -5.44 (-3.60%) | 152.97 | 144.13 | 1,009,109 |
| GXLC | 93.141▲ | +0.4488 (+0.48%) | 93.141 | 93.141 | 100 |
| GXPD | 25.09▲ | +0.01 (+0.04%) | 25.185 | 24.96 | 16,400 |
| HAE | 105.30▼ | -0.70 (-0.66%) | 106.58 | 104.71 | 492,582 |
| HAIN | 0.4975▼ | -0.0225 (-4.33%) | 0.5396 | 0.483 | 1,205,414 |
| HAPI | 46.262▲ | +0.1779 (+0.39%) | 46.262 | 46.23 | 1,600 |
| HAWK | 16.10▲ | +0.10 (+0.63%) | 16.47 | 15.86 | 867,193 |
| HAWX | 46.007▲ | +0.1832 (+0.40%) | 46.06 | 45.752 | 9,100 |
| HBM | 26.63▲ | +0.15 (+0.57%) | 26.76 | 26.0999 | 2,312,455 |
| HCA | 435.61▲ | +12.13 (+2.86%) | 435.78 | 420.00 | 1,002,438 |
| HCAC | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 21,602 |
| HCC | 89.51▲ | +0.56 (+0.63%) | 89.68 | 87.3376 | 393,926 |
| HCKT | 10.03▼ | -0.18 (-1.76%) | 10.33 | 10.01 | 137,802 |
| HCSG | 21.05▲ | +0.08 (+0.38%) | 21.075 | 20.81 | 400,651 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HDB | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 4,816,972 |
| HDRN | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3101 | 47,418 |
| HDV | 28.28▼ | -0.05 (-0.18%) | 28.325 | 28.1809 | 2,286,682 |
| HELO | 69.58▲ | +0.24 (+0.35%) | 69.65 | 69.315 | 184,400 |
| HEQ | 11.19▲ | +0.01 (+0.09%) | 11.275 | 11.18 | 12,956 |
| HERE | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 14,614 |
| HERO | 26.937▼ | -0.023 (-0.09%) | 27.06 | 26.78 | 9,300 |
| HFND | 23.975▼ | -0.0952 (-0.40%) | 24.19 | 23.975 | 5,900 |
| HFRO | 6.79▼ | -0.11 (-1.59%) | 7.00 | 6.78 | 52,784 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HGTY | 13.59▲ | +0.01 (+0.07%) | 13.79 | 13.36 | 300,616 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HII | 264.02▼ | -1.98 (-0.74%) | 266.05 | 261.71 | 305,517 |
| HIMX | 14.44▲ | +0.32 (+2.27%) | 14.56 | 14.17 | 560,542 |
| HIMZ | 27.08▲ | +0.38 (+1.42%) | 27.61 | 25.52 | 214,752 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.0753 | 2.01 | 9,328 |
| HIVE | 3.16▼ | -0.14 (-4.24%) | 3.32 | 3.08 | 14,846,699 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLAL | 75.365▲ | +0.419 (+0.56%) | 75.40 | 74.83 | 40,700 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HLMN | 7.05▲ | +0.04 (+0.57%) | 7.14 | 6.955 | 1,076,147 |
| HMR | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.76 | 95,047 |
| HMY | 18.97▲ | +0.42 (+2.26%) | 19.0089 | 18.61 | 2,388,952 |
| HMYY | 5.41▼ | -0.065 (-1.19%) | 5.42 | 5.36 | 3,400 |
| HNGE | 95.57▲ | +3.59 (+3.90%) | 96.45 | 91.0332 | 1,090,567 |
| HNST | 5.29▲ | +0.01 (+0.19%) | 5.34 | 5.215 | 1,342,661 |
| HODU | 15.01▼ | -0.4006 (-2.60%) | 15.61 | 14.64 | 84,600 |
| HON | 212.55▲ | +0.76 (+0.36%) | 213.64 | 210.7525 | 1,827,432 |
| HONA | 158.78▲ | +0.32 (+0.20%) | 160.97 | 156.74 | 2,247,021 |
| HOOD | 119.40▼ | -1.42 (-1.18%) | 121.90 | 117.53 | 13,915,075 |
| HOOX | 40.906▼ | -1.1416 (-2.72%) | 42.68 | 39.85 | 22,700 |
| HOV | 115.15▲ | +2.21 (+1.96%) | 116.305 | 112.9175 | 91,602 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HPQ | 31.30▲ | +0.16 (+0.51%) | 31.77 | 30.81 | 11,955,562 |
| HPS | 12.42▲ | +0.07 (+0.57%) | 12.43 | 12.30 | 65,976 |
| HQGO | 67.8002▲ | +0.1832 (+0.27%) | 67.8002 | 67.50 | 116 |
| HRMY | 41.26▲ | +0.10 (+0.24%) | 41.60 | 40.89 | 556,859 |
| HROW | 33.07▼ | -0.03 (-0.09%) | 33.28 | 32.58 | 372,955 |
| HRTX | 0.2942▲ | +0.0042 (+1.45%) | 0.30 | 0.28 | 1,568,931 |
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSCZ | 43.7052▲ | +0.0852 (+0.20%) | 43.71 | 43.41 | 10,860 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |
| HTAX | 23.23▼ | -0.11 (-0.47%) | 23.38 | 23.1987 | 13,230 |
| HTB | 46.19▲ | +0.46 (+1.01%) | 46.39 | 45.74 | 118,274 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |
| HTLD | 11.30▼ | -0.07 (-0.62%) | 11.44 | 11.19 | 543,578 |
| HUBG | 30.34▲ | +0.31 (+1.03%) | 30.725 | 30.005 | 760,990 |
| HUBS | 213.74▼ | -7.82 (-3.53%) | 223.87 | 212.36 | 845,855 |
| HUN | 8.90▲ | +0.11 (+1.25%) | 8.92 | 8.7022 | 1,705,982 |
| HURA | 2.10 | +0.00 (+0.00%) | 2.15 | 2.045 | 149,263 |
| HURN | 157.98▲ | +0.32 (+0.20%) | 161.58 | 157.28 | 137,131 |
| HUT | 96.82▼ | -4.72 (-4.65%) | 102.3075 | 95.635 | 2,623,815 |
| HUYA | 2.30▼ | -0.03 (-1.29%) | 2.335 | 2.28 | 745,819 |
| HVAC | 34.597▲ | +0.5474 (+1.61%) | 34.73 | 34.37 | 5,100 |
| HWM | 232.48▲ | +3.10 (+1.35%) | 233.42 | 228.91 | 2,189,448 |
| HWO | 26.1732▲ | +0.1056 (+0.41%) | 26.1732 | 26.1732 | 161 |
| HYEM | 19.66▲ | +0.02 (+0.10%) | 19.66 | 19.60 | 66,148 |
| HYLN | 4.22▲ | +0.02 (+0.48%) | 4.355 | 4.16 | 1,270,094 |
| HYNE | 16.43 | +0.00 (+0.00%) | 16.46 | 16.43 | 5,970 |
| HYNX | 30.52▲ | +1.47 (+5.06%) | 30.9999 | 29.4404 | 318,286 |
| HYPR | 0.8133▲ | +0.0174 (+2.19%) | 0.8198 | 0.80 | 247,131 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| IAG | 19.70▲ | +0.34 (+1.76%) | 19.78 | 19.305 | 3,470,699 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.21 | 15.74 | 523,027 |
| IAU | 80.66▲ | +0.36 (+0.45%) | 80.815 | 79.96 | 4,050,820 |
| IBCB | 23.83▲ | +0.04 (+0.17%) | 23.84 | 23.72 | 74,181 |
| IBID | 25.86▲ | +0.0093 (+0.04%) | 25.86 | 25.84 | 33,471 |
| IBII | 24.635▲ | +0.085 (+0.35%) | 24.635 | 24.55 | 25,848 |
| IBIM | 23.78▲ | +0.0594 (+0.25%) | 23.80 | 23.685 | 14,042 |
| IBIT | 47.57▼ | -0.24 (-0.50%) | 47.765 | 47.05 | 37,257,223 |
| IBRX | 8.44▼ | -0.20 (-2.31%) | 8.84 | 8.41 | 5,763,015 |
| IBTO | 23.115▲ | +0.0804 (+0.35%) | 23.115 | 23.0199 | 102,466 |
| IBTP | 24.2241▲ | +0.0791 (+0.33%) | 24.225 | 24.1176 | 46,823 |
| IBTQ | 23.825▲ | +0.07 (+0.29%) | 23.83 | 23.7191 | 45,197 |
| ICHR | 57.94▲ | +1.47 (+2.60%) | 58.155 | 56.00 | 380,517 |
| ICON | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 14,695 |
| ICU | 3.42▼ | -0.02 (-0.58%) | 3.5419 | 3.39 | 29,962 |
| IDAC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 10,849 |
| IDR | 30.39▲ | +0.59 (+1.98%) | 30.45 | 29.3752 | 116,884 |
| IDXX | 519.26▲ | +5.87 (+1.14%) | 520.16 | 507.01 | 331,083 |
| IDYA | 36.69▼ | -0.05 (-0.14%) | 36.985 | 36.16 | 487,199 |
| IDYN | 30.6454▲ | +0.3637 (+1.20%) | 30.6454 | 30.4401 | 4,725 |