Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.94 | 106,588 |
| FTGS | 36.28▲ | +0.33 (+0.92%) | 36.3595 | 35.93 | 63,116 |
| FTHI | 24.02▲ | +0.17 (+0.71%) | 24.02 | 23.91 | 583,992 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.55 | 13.43 | 55,204 |
| FTNJ | 8.75▲ | +0.015 (+0.17%) | 8.76 | 8.74 | 52,919 |
| FTQI | 21.73▲ | +0.12 (+0.56%) | 21.81 | 21.66 | 314,035 |
| FTRB | 25.065▼ | -0.01 (-0.04%) | 25.125 | 25.065 | 79,224 |
| FTRE | 14.24▼ | -0.23 (-1.59%) | 14.77 | 14.18 | 999,365 |
| FTS | 56.44▲ | +0.24 (+0.43%) | 56.61 | 56.19 | 336,288 |
| FTSL | 45.20 | +0.00 (+0.00%) | 45.21 | 45.17 | 195,181 |
| FTXG | 22.23▼ | -0.1691 (-0.75%) | 22.44 | 22.225 | 8,172 |
| FTXL | 243.84▼ | -1.44 (-0.59%) | 246.195 | 241.12 | 143,835 |
| FTXR | 42.2015▲ | +0.768 (+1.85%) | 42.44 | 41.76 | 62,778 |
| FUFU | 2.17▼ | -0.01 (-0.46%) | 2.2789 | 2.11 | 189,879 |
| FUL | 59.51▲ | +0.16 (+0.27%) | 60.11 | 59.25 | 210,340 |
| FULC | 7.11▼ | -0.14 (-1.93%) | 7.32 | 6.92 | 492,289 |
| FUN | 20.08▲ | +0.76 (+3.93%) | 20.60 | 19.64 | 1,252,190 |
| FURY | 0.615▼ | -0.013 (-2.07%) | 0.6234 | 0.6001 | 245,640 |
| FV | 70.3273▲ | +0.2787 (+0.40%) | 70.58 | 69.88 | 73,865 |
| FVD | 47.04▲ | +0.20 (+0.43%) | 47.1974 | 46.96 | 684,580 |
| FXC | 71.20▼ | -0.09 (-0.13%) | 71.245 | 71.15 | 11,171 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| FXL | 194.049▲ | +0.839 (+0.43%) | 195.0079 | 193.07 | 12,041 |
| FXO | 58.53▲ | +0.46 (+0.79%) | 58.84 | 58.43 | 48,235 |
| FXP | 18.855▲ | +0.9347 (+5.22%) | 19.11 | 18.70 | 3,405 |
| FYC | 113.6016▲ | +0.262 (+0.23%) | 114.04 | 113.1149 | 32,816 |
| GABC | 42.24▲ | +0.03 (+0.07%) | 43.08 | 42.18 | 81,555 |
| GAL | 53.36▲ | +0.1117 (+0.21%) | 53.405 | 53.32 | 5,709 |
| GALT | 2.35▲ | +0.12 (+5.38%) | 2.40 | 2.24 | 238,855 |
| GAP | 21.23▲ | +0.21 (+1.00%) | 21.60 | 21.175 | 4,302,290 |
| GBCI | 46.46▲ | +0.34 (+0.74%) | 46.99 | 46.325 | 437,378 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 629,686 |
| GCAL | 50.7649▲ | +0.0249 (+0.05%) | 50.79 | 50.741 | 9,030 |
| GDDY | 84.97▼ | -0.41 (-0.48%) | 86.44 | 83.54 | 1,405,608 |
| GDIV | 18.2841▲ | +0.1328 (+0.73%) | 18.30 | 18.2482 | 5,485 |
| GDL | 8.515▲ | +0.055 (+0.65%) | 8.515 | 8.50 | 4,005 |
| GDX | 93.95▼ | -2.28 (-2.37%) | 95.91 | 93.54 | 11,823,598 |
| GDXY | 13.22▼ | -0.33 (-2.44%) | 13.40 | 13.155 | 555,720 |
| GE | 291.54▼ | -3.17 (-1.08%) | 297.85 | 289.08 | 3,686,144 |
| GEF | 65.42▲ | +0.05 (+0.08%) | 66.32 | 65.30 | 118,755 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.1258 | 5,530 |
| GEM | 51.14▲ | +0.20 (+0.39%) | 51.1488 | 50.681 | 98,323 |
| GEV | 1,090.53▲ | +27.9601 (+2.63%) | 1,090.70 | 1,049.00 | 1,445,905 |
| GFI | 44.11▼ | -0.67 (-1.50%) | 44.74 | 43.80 | 1,921,142 |
| GFS | 73.84▼ | -1.15 (-1.53%) | 75.3299 | 72.895 | 2,320,128 |
| GGB | 4.71▲ | +0.03 (+0.64%) | 4.7975 | 4.67 | 13,683,662 |
| GGLS | 5.16▲ | +0.02 (+0.39%) | 5.2299 | 5.13 | 9,457,318 |
| GGR | 3.94▲ | +0.08 (+2.07%) | 4.07 | 3.87 | 4,577 |
| GGUS | 67.56▲ | +0.81 (+1.21%) | 67.58 | 66.965 | 13,199 |
| GH | 98.66▲ | +0.19 (+0.19%) | 99.5399 | 96.395 | 1,151,935 |
| GHG | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 12,641 |
| GHRS | 22.21▲ | +0.33 (+1.51%) | 22.55 | 20.00 | 166,388 |
| GIL | 57.11▲ | +0.42 (+0.74%) | 57.81 | 56.695 | 636,910 |
| GILD | 132.06▼ | -0.99 (-0.74%) | 134.65 | 131.81 | 3,673,537 |
| GKOS | 142.15▲ | +4.86 (+3.54%) | 142.20 | 136.3401 | 536,345 |
| GLAD | 19.35▲ | +0.12 (+0.62%) | 19.54 | 19.22 | 125,607 |
| GLBS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 43,182 |
| GLD | 427.21▼ | -3.29 (-0.76%) | 431.52 | 427.11 | 3,958,755 |
| GLDG | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.174 | 1,167,275 |
| GLDN | 18.1874▼ | -0.193 (-1.05%) | 18.28 | 18.17 | 3,556 |
| GLDY | 14.84▼ | -0.155 (-1.03%) | 14.97 | 14.84 | 28,452 |
| GLIN | 45.30▲ | +0.608 (+1.36%) | 45.38 | 44.79 | 11,187 |
| GLUE | 18.68▼ | -0.28 (-1.48%) | 19.265 | 18.60 | 530,246 |
| GME | 21.61▼ | -0.47 (-2.13%) | 22.32 | 21.61 | 5,134,238 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.2587 | 100.25 | 12,897 |
| GMOI | 37.975▼ | -0.085 (-0.22%) | 38.08 | 37.90 | 37,275 |
| GMOV | 29.6713▲ | +0.038 (+0.13%) | 29.795 | 29.67 | 7,861 |
| GMUB | 51.105▼ | -0.025 (-0.05%) | 51.1494 | 51.0865 | 21,082 |
| GNMA | 44.08▼ | -0.05 (-0.11%) | 44.26 | 44.08 | 15,530 |
| GNS | 0.2543▲ | +0.0073 (+2.96%) | 0.2599 | 0.243 | 1,856,765 |
| GNT | 8.22▼ | -0.21 (-2.49%) | 8.38 | 8.22 | 41,242 |
| GNW | 9.18▲ | +0.04 (+0.44%) | 9.28 | 9.13 | 1,380,279 |
| GOAI | 3.57▲ | +0.01 (+0.28%) | 3.70 | 3.41 | 49,747 |
| GOCO | 0.8639▼ | -0.0014 (-0.16%) | 0.9225 | 0.85 | 40,209 |
| GOLD | 40.56▼ | -0.74 (-1.79%) | 41.46 | 40.34 | 313,623 |
| GORO | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.30 | 1,299,370 |
| GPN | 67.33▲ | +0.32 (+0.48%) | 68.145 | 66.375 | 2,168,185 |
| GPZ | 23.83▲ | +0.57 (+2.45%) | 24.03 | 23.34 | 197,504 |
| GRC | 76.07▲ | +0.63 (+0.84%) | 77.155 | 75.365 | 83,386 |
| GRDN | 36.27▲ | +0.60 (+1.68%) | 36.805 | 35.52 | 249,836 |
| GRID | 197.33▲ | +0.07 (+0.04%) | 197.7981 | 196.06 | 497,324 |
| GRMN | 234.43▲ | +2.41 (+1.04%) | 235.01 | 230.29 | 422,181 |
| GRO | 2.83▼ | -0.09 (-3.08%) | 2.95 | 2.75 | 525,774 |
| GROV | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.2201 | 35,960 |
| GROY | 3.56▼ | -0.17 (-4.56%) | 3.75 | 3.545 | 1,012,740 |
| GRPN | 17.16▼ | -1.22 (-6.64%) | 18.34 | 16.91 | 1,638,004 |
| GRVY | 62.85▲ | +0.14 (+0.22%) | 63.19 | 61.99 | 16,349 |
| GRX | 9.04▲ | +0.07 (+0.78%) | 9.06 | 9.01 | 13,826 |
| GSAT | 82.08▼ | -0.25 (-0.30%) | 82.76 | 81.95 | 1,103,728 |
| GSBC | 68.07▲ | +0.16 (+0.24%) | 69.05 | 67.99 | 74,128 |
| GSEU | 48.0163▼ | -0.0171 (-0.04%) | 48.30 | 48.0163 | 4,846 |
| GSIB | 55.9844▼ | -0.0844 (-0.15%) | 56.14 | 55.9799 | 3,655 |
| GSIE | 45.51▼ | -0.13 (-0.28%) | 45.67 | 45.485 | 239,175 |
| GSIW | 30.30▲ | +1.35 (+4.66%) | 30.90 | 27.90 | 3,832 |
| GSJY | 52.499▼ | -0.5836 (-1.10%) | 52.65 | 52.41 | 4,103 |
| GSM | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 767,443 |
| GSY | 50.23▲ | +0.005 (+0.01%) | 50.24 | 50.23 | 475,654 |
| GTERA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 3,317 |
| GTES | 25.67▲ | +0.29 (+1.14%) | 25.88 | 25.435 | 1,300,461 |
| GTLB | 22.60▲ | +0.55 (+2.49%) | 22.95 | 21.59 | 3,998,787 |