Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBT | 18.70▼ | -0.32 (-1.68%) | 19.38 | 18.67 | 97,777 |
| FRMM | 5.48▼ | -0.37 (-6.32%) | 6.06 | 5.38 | 150,420 |
| FRT | 116.74▼ | -0.51 (-0.43%) | 118.05 | 116.105 | 543,503 |
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSI | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.21 | 16,924 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSP | 0.435▼ | -0.0111 (-2.49%) | 0.4508 | 0.4325 | 171,661 |
| FSSL | 11.66▲ | +0.14 (+1.22%) | 11.71 | 11.5001 | 169,373 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSUN | 40.00▲ | +0.08 (+0.20%) | 40.355 | 39.89 | 198,378 |
| FTAI | 209.70▲ | +11.89 (+6.01%) | 211.17 | 202.78 | 903,641 |
| FTDS | 66.765▲ | +0.3664 (+0.55%) | 66.88 | 66.765 | 1,006 |
| FTEC | 282.62▲ | +0.27 (+0.10%) | 284.34 | 280.67 | 176,206 |
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTRE | 18.39▲ | +0.20 (+1.10%) | 18.539 | 17.82 | 829,939 |
| FTRI | 18.8824▲ | +0.3158 (+1.70%) | 18.89 | 18.83 | 17,169 |
| FTV | 60.08▲ | +0.68 (+1.14%) | 60.265 | 59.61 | 1,435,523 |
| FTW | 11.69▲ | +0.26 (+2.27%) | 11.73 | 11.40 | 69,007 |
| FUBO | 10.23▼ | -0.36 (-3.40%) | 10.8799 | 10.16 | 1,178,565 |
| FUNC | 42.94▼ | -0.41 (-0.95%) | 43.75 | 42.175 | 15,238 |
| FUSB | 16.24▼ | -0.21 (-1.28%) | 16.44 | 16.11 | 8,240 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| FWRG | 13.03▲ | +0.40 (+3.17%) | 13.06 | 12.625 | 758,542 |
| FXD | 70.0489▲ | +0.7127 (+1.03%) | 70.2316 | 69.78 | 7,812 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXI | 35.86▲ | +0.19 (+0.53%) | 36.12 | 35.8201 | 13,565,359 |
| FXP | 19.9597▼ | -0.0453 (-0.23%) | 19.96 | 19.47 | 2,393 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| FYX | 143.778▲ | +0.938 (+0.66%) | 144.05 | 142.895 | 14,167 |
| GAIA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.40 | 78,863 |
| GAIN | 16.36▲ | +0.01 (+0.06%) | 16.49 | 16.2836 | 105,178 |
| GAM | 67.62▲ | +0.52 (+0.77%) | 67.6364 | 67.11 | 10,680 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GBX | 46.05▲ | +0.24 (+0.52%) | 46.26 | 45.23 | 248,991 |
| GCT | 49.65▼ | -0.21 (-0.42%) | 50.645 | 49.52 | 478,451 |
| GD | 384.29▼ | -1.78 (-0.46%) | 388.04 | 382.34 | 527,738 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GDS | 32.85 | +0.00 (+0.00%) | 33.85 | 32.465 | 1,136,510 |
| GDYN | 8.00▲ | +0.09 (+1.14%) | 8.24 | 7.82 | 1,200,114 |
| GEF.B | 111.43▲ | +1.43 (+1.30%) | 111.46 | 110.625 | 35,019 |
| GEM | 51.185▲ | +0.355 (+0.70%) | 51.43 | 51.07 | 65,679 |
| GEOS | 5.51▲ | +0.14 (+2.61%) | 5.5499 | 5.36 | 98,185 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GEV | 956.85▼ | -9.16 (-0.95%) | 976.8675 | 951.74 | 1,174,530 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GFAI | 0.3654▲ | +0.0201 (+5.82%) | 0.3798 | 0.35 | 117,185 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GGB | 4.33 | +0.00 (+0.00%) | 4.44 | 4.32 | 8,276,544 |
| GGZ | 16.51▲ | +0.13 (+0.79%) | 16.54 | 16.39 | 4,430 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.545 | 97,677 |
| GLAS | 9.79▲ | +0.27 (+2.84%) | 9.93 | 9.50 | 230,657 |
| GLBE | 40.55▼ | -0.24 (-0.59%) | 41.23 | 40.265 | 823,417 |
| GLBS | 3.74▲ | +0.12 (+3.31%) | 3.8799 | 3.62 | 115,722 |
| GLIBK | 25.53▲ | +0.02 (+0.08%) | 26.00 | 25.36 | 275,583 |
| GLOB | 39.62▼ | -0.01 (-0.03%) | 41.055 | 38.82 | 949,273 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GM | 87.93▲ | +1.78 (+2.07%) | 88.36 | 85.79 | 4,158,382 |
| GMED | 86.91▲ | +1.24 (+1.45%) | 87.1643 | 85.26 | 930,751 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMTL | 12.42▲ | +0.31 (+2.56%) | 12.74 | 12.28 | 129,468 |
| GNL | 9.04▼ | -0.05 (-0.55%) | 9.14 | 9.02 | 1,148,787 |
| GNRC | 205.98▼ | -0.77 (-0.37%) | 212.1399 | 203.93 | 751,258 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GOOGL | 344.82▲ | +4.15 (+1.22%) | 346.20 | 340.40 | 20,779,426 |
| GOOS | 8.74▲ | +0.19 (+2.22%) | 8.75 | 8.58 | 372,804 |
| GPC | 133.96▲ | +1.04 (+0.78%) | 135.03 | 133.0601 | 964,531 |
| GPGI | 12.79 | +0.00 (+0.00%) | 13.034 | 12.365 | 607,818 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPOR | 173.45▼ | -0.90 (-0.52%) | 176.10 | 172.56 | 240,900 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.58 | 3.45 | 24,330,309 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRND | 15.53▼ | -0.13 (-0.83%) | 15.80 | 15.28 | 1,040,918 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GRRR | 16.06▲ | +0.81 (+5.31%) | 16.15 | 15.38 | 706,758 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSGO | 44.2179▲ | +0.2086 (+0.47%) | 44.235 | 44.17 | 5,910 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSIT | 5.99▲ | +0.04 (+0.67%) | 6.17 | 5.81 | 453,190 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| GSLC | 146.19▲ | +0.49 (+0.34%) | 146.625 | 145.96 | 185,777 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GT | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.86 | 5,822,355 |
| GTES | 25.90▲ | +0.01 (+0.04%) | 26.205 | 25.80 | 1,116,401 |
| GTIM | 1.51▼ | -0.01 (-0.66%) | 1.545 | 1.48 | 41,356 |