Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.99▲ | +0.065 (+0.30%) | 22.03 | 21.98 | 410,627 |
| IBDX | 25.47▲ | +0.105 (+0.41%) | 25.525 | 25.4699 | 172,390 |
| IBGA | 24.6659▲ | +0.1917 (+0.78%) | 24.68 | 24.65 | 5,956 |
| IBIE | 26.285▲ | +0.01 (+0.04%) | 26.285 | 26.25 | 28,662 |
| IBIG | 26.3804▲ | +0.0354 (+0.13%) | 26.385 | 26.3501 | 16,216 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| IBTI | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.2801 | 285,452 |
| IBTJ | 21.885▲ | +0.06 (+0.27%) | 21.89 | 21.865 | 144,238 |
| IBTP | 25.755▲ | +0.13 (+0.51%) | 25.78 | 25.74 | 19,758 |
| IBTQ | 25.415▲ | +0.135 (+0.53%) | 25.44 | 25.39 | 39,931 |
| ICAP | 28.73▲ | +0.45 (+1.59%) | 28.81 | 28.395 | 15,615 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| ICMB | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.01 | 52,096 |
| ICOP | 54.10▲ | +1.03 (+1.94%) | 54.85 | 53.685 | 91,977 |
| ICPI | 50.675▼ | -0.04 (-0.08%) | 50.75 | 50.65 | 4,013 |
| IDEV | 89.91▲ | +1.15 (+1.30%) | 90.545 | 89.83 | 1,133,934 |
| IDMO | 60.13▲ | +0.83 (+1.40%) | 60.649 | 60.05 | 290,248 |
| IDN | 8.49▲ | +0.23 (+2.78%) | 8.59 | 8.31 | 305,931 |
| IDNA | 31.21▲ | +0.55 (+1.79%) | 31.41 | 31.0901 | 22,497 |
| IDT | 52.15▲ | +0.88 (+1.72%) | 52.61 | 51.50 | 86,194 |
| IEF | 95.93▲ | +0.52 (+0.55%) | 96.0498 | 95.835 | 6,909,649 |
| IEMG | 78.10▲ | +1.46 (+1.91%) | 78.8099 | 77.815 | 9,303,333 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| IEV | 73.25▲ | +1.09 (+1.51%) | 73.68 | 73.20 | 109,242 |
| IEX | 205.92▲ | +5.21 (+2.60%) | 207.6875 | 202.07 | 440,377 |
| IFN | 12.34▲ | +0.17 (+1.40%) | 12.49 | 12.30 | 151,258 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGGY | 28.76▲ | +0.662 (+2.36%) | 28.76 | 28.76 | 100 |
| IGIB | 53.71▲ | +0.27 (+0.51%) | 53.7899 | 53.6613 | 2,157,832 |
| IGIC | 26.96▲ | +0.47 (+1.77%) | 27.305 | 25.93 | 37,377 |
| IGLB | 50.34▲ | +0.39 (+0.78%) | 50.4793 | 50.27 | 1,271,517 |
| IGME | 25.2736▼ | -0.3605 (-1.41%) | 25.6699 | 25.215 | 829 |
| IGOV | 42.13▲ | +0.27 (+0.65%) | 42.385 | 42.095 | 166,150 |
| IHDG | 51.49▲ | +0.80 (+1.58%) | 51.72 | 51.4014 | 143,259 |
| IHG | 146.85▲ | +5.85 (+4.15%) | 148.375 | 145.39 | 153,600 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIF | 23.01▲ | +0.49 (+2.18%) | 23.655 | 23.00 | 25,045 |
| IJJ | 141.47▲ | +2.55 (+1.84%) | 142.30 | 139.84 | 95,854 |
| IJK | 109.81▲ | +2.37 (+2.21%) | 110.43 | 108.56 | 483,402 |
| IJR | 135.39▲ | +2.70 (+2.03%) | 136.53 | 133.93 | 4,368,746 |
| IJS | 127.46▲ | +2.31 (+1.85%) | 128.46 | 126.13 | 533,643 |
| ILCG | 108.63▲ | +1.72 (+1.61%) | 108.8499 | 108.00 | 47,915 |
| ILCV | 98.01▲ | +0.85 (+0.87%) | 98.30 | 97.48 | 33,015 |
| IMCB | 89.61▲ | +1.275 (+1.44%) | 89.93 | 88.73 | 40,018 |
| IMCV | 88.56▲ | +1.0217 (+1.17%) | 88.76 | 87.88 | 23,226 |
| IMNM | 24.63▲ | +1.37 (+5.89%) | 24.81 | 23.53 | 991,458 |
| IMTM | 52.81▲ | +0.80 (+1.54%) | 53.21 | 52.64 | 478,496 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| IMVP | 22.46▲ | +0.445 (+2.02%) | 22.73 | 22.39 | 23,400 |
| IMXI | 15.86 | +0.00 (+0.00%) | 15.89 | 15.845 | 225,888 |
| INCO | 61.32▲ | +1.61 (+2.70%) | 61.615 | 61.00 | 49,598 |
| INDS | 40.7591▲ | +0.8691 (+2.18%) | 40.805 | 37.00 | 6,909 |
| INEO | 0.6139▲ | +0.0839 (+15.83%) | 0.65 | 0.535 | 372,909 |
| INFY | 14.46▲ | +0.08 (+0.56%) | 14.71 | 14.42 | 12,886,729 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INMU | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.13 | 149,702 |
| INQQ | 13.23▲ | +0.3401 (+2.64%) | 13.365 | 13.22 | 15,571 |
| INSP | 57.59▲ | +1.14 (+2.02%) | 58.23 | 56.41 | 461,496 |
| INTA | 22.82▼ | -0.26 (-1.13%) | 23.94 | 22.65 | 634,426 |
| INVH | 27.03▲ | +0.76 (+2.89%) | 27.07 | 26.31 | 3,365,101 |
| IONR | 4.10▲ | +0.15 (+3.80%) | 4.22 | 4.0002 | 147,505 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IOO | 133.34▲ | +1.95 (+1.48%) | 133.645 | 132.48 | 101,142 |
| IOSP | 76.19▲ | +1.10 (+1.46%) | 77.8999 | 75.47 | 169,489 |
| IOVA | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.85 | 10,492,787 |
| IP | 37.13▲ | +0.94 (+2.60%) | 38.06 | 36.785 | 4,649,585 |
| IPKW | 58.79▲ | +0.17 (+0.29%) | 59.12 | 58.72 | 54,552 |
| IPX | 32.88▼ | -0.53 (-1.59%) | 34.44 | 32.50 | 198,829 |
| IQ | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.405 | 6,003,355 |
| IQDF | 33.89▲ | +0.29 (+0.86%) | 34.16 | 33.87 | 70,154 |
| IQLT | 49.68▲ | +0.67 (+1.37%) | 49.9998 | 49.645 | 1,152,082 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.1144 | 844,875 |
| IRON | 71.77▲ | +2.32 (+3.34%) | 71.845 | 68.82 | 264,529 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| IRWD | 4.43▲ | +0.10 (+2.31%) | 4.50 | 4.37 | 1,957,992 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCV | 74.25▲ | +1.20 (+1.64%) | 74.74 | 73.45 | 13,942 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ISTB | 48.61▲ | +0.11 (+0.23%) | 48.63 | 48.585 | 334,381 |
| IT | 154.62▼ | -0.91 (-0.59%) | 157.945 | 152.79 | 1,073,547 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |
| ITEQ | 62.1199▲ | +1.0009 (+1.64%) | 62.20 | 61.89 | 16,690 |
| ITGR | 90.20▲ | +1.83 (+2.07%) | 91.07 | 89.22 | 360,952 |
| ITT | 219.02▲ | +6.56 (+3.09%) | 221.455 | 214.375 | 577,554 |
| IUSB | 46.53▲ | +0.18 (+0.39%) | 46.5881 | 46.505 | 2,083,537 |
| IUSV | 107.07▲ | +1.15 (+1.09%) | 107.50 | 106.27 | 933,927 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVOO | 123.44▲ | +2.47 (+2.04%) | 124.1001 | 122.14 | 65,537 |
| IVOV | 108.91▲ | +1.92 (+1.79%) | 109.67 | 107.70 | 13,031 |
| IVVD | 1.74▲ | +0.03 (+1.75%) | 1.80 | 1.71 | 1,881,212 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWLG | 53.62▲ | +0.80 (+1.51%) | 53.73 | 53.36 | 37,602 |
| IWR | 104.18▲ | +1.46 (+1.42%) | 104.6198 | 103.33 | 1,989,209 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |