Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 28.32▲ | +0.11 (+0.39%) | 29.19 | 27.785 | 850,912 |
| IEX | 208.63▲ | +0.94 (+0.45%) | 209.60 | 207.4401 | 368,090 |
| IFEB | 30.78▲ | +0.1196 (+0.39%) | 30.8499 | 30.67 | 26,746 |
| IFRX | 2.50▲ | +0.03 (+1.21%) | 2.66 | 2.421 | 1,571,894 |
| IFS | 44.95▲ | +0.10 (+0.22%) | 45.45 | 44.68 | 154,683 |
| IFV | 27.4427▲ | +0.0277 (+0.10%) | 27.58 | 27.2701 | 19,942 |
| IGTR | 30.3354▼ | -0.541 (-1.75%) | 30.64 | 30.00 | 2,029 |
| IH | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,486 |
| IHDG | 49.94▲ | +0.35 (+0.71%) | 50.01 | 49.6205 | 85,660 |
| IHF | 50.96▲ | +0.05 (+0.10%) | 51.05 | 50.37 | 340,041 |
| IIM | 12.04▼ | -0.06 (-0.50%) | 12.12 | 12.03 | 81,305 |
| IJK | 109.64▼ | -0.69 (-0.63%) | 110.84 | 109.07 | 281,603 |
| IJS | 126.21▲ | +0.57 (+0.45%) | 127.07 | 125.67 | 265,307 |
| ILAG | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.80 | 2,809 |
| ILCB | 102.039▼ | -0.171 (-0.17%) | 102.275 | 101.44 | 8,802 |
| ILDR | 36.58▼ | -0.40 (-1.08%) | 37.38 | 36.18 | 25,856 |
| ILOW | 44.71▲ | +0.609 (+1.38%) | 44.71 | 44.39 | 31,315 |
| ILS | 19.83▼ | -0.02 (-0.10%) | 19.889 | 19.80 | 36,605 |
| IMAX | 34.25▲ | +0.66 (+1.96%) | 34.805 | 33.57 | 716,905 |
| IMAY | 31.25▲ | +0.1201 (+0.39%) | 31.25 | 31.10 | 27,946 |
| IMCG | 88.59▼ | -0.74 (-0.83%) | 89.45 | 87.78 | 78,359 |
| IMCR | 28.37▲ | +0.32 (+1.14%) | 28.65 | 27.9078 | 237,987 |
| IMCV | 88.1038▲ | +0.4994 (+0.57%) | 88.155 | 87.8772 | 12,852 |
| IMMR | 6.14▼ | -0.01 (-0.16%) | 6.23 | 6.06 | 379,481 |
| IMO | 138.33▲ | +3.60 (+2.67%) | 138.9075 | 133.90 | 322,340 |
| IMRN | 1.00▼ | -0.005 (-0.50%) | 1.015 | 0.9401 | 30,383 |
| INBS | 3.65▼ | -0.36 (-8.98%) | 4.143 | 3.55 | 94,532 |
| INBX | 105.80▼ | -2.84 (-2.61%) | 110.9868 | 100.41 | 374,614 |
| INCY | 95.19▼ | -0.12 (-0.13%) | 96.60 | 94.63 | 990,770 |
| INDL | 42.86▼ | -0.34 (-0.79%) | 43.07 | 42.41 | 19,403 |
| INDS | 39.1621▲ | +0.4954 (+1.28%) | 39.24 | 38.76 | 7,117 |
| INDV | 36.54▼ | -0.22 (-0.60%) | 37.365 | 36.2952 | 1,101,162 |
| INDY | 42.31▼ | -0.09 (-0.21%) | 42.455 | 42.085 | 79,896 |
| INGM | 25.72▲ | +0.45 (+1.78%) | 26.005 | 25.16 | 1,203,138 |
| INKT | 10.04▼ | -0.68 (-6.34%) | 10.57 | 9.4667 | 28,011 |
| INTF | 41.00▲ | +0.38 (+0.94%) | 41.00 | 40.67 | 236,190 |
| IONL | 26.74▼ | -2.97 (-10.00%) | 29.72 | 24.59 | 889,752 |
| IONX | 50.89▼ | -5.67 (-10.02%) | 56.99 | 46.80 | 1,739,664 |
| IONZ | 4.42▲ | +0.39 (+9.68%) | 4.7199 | 3.9986 | 9,362,160 |
| IOPP | 24.395▼ | -0.2776 (-1.13%) | 24.395 | 24.395 | 329 |
| IOVA | 3.39▼ | -0.06 (-1.74%) | 3.57 | 3.35 | 9,727,027 |
| IOYY | 9.0896▼ | -0.1054 (-1.15%) | 9.16 | 9.035 | 12,246 |
| IPI | 41.19▼ | -0.66 (-1.58%) | 42.10 | 40.115 | 154,853 |
| IPO | 48.97▼ | -0.07 (-0.14%) | 49.10 | 48.19 | 16,843 |
| IPOS | 21.4921▼ | -0.0229 (-0.11%) | 21.85 | 21.4921 | 2,466 |
| IQ | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 5,886,176 |
| IQDF | 34.1648▲ | +0.3548 (+1.05%) | 34.196 | 33.9167 | 42,105 |
| IQDY | 41.4869▲ | +0.3282 (+0.80%) | 41.4869 | 41.28 | 3,940 |
| IQLT | 48.80▲ | +0.45 (+0.93%) | 48.84 | 48.435 | 1,067,737 |
| IQQQ | 48.8462▼ | -0.2695 (-0.55%) | 49.28 | 48.4501 | 36,539 |
| IQSU | 59.6644▼ | -0.0703 (-0.12%) | 59.90 | 59.51 | 3,874 |
| IQV | 172.81▲ | +3.69 (+2.18%) | 174.97 | 169.19 | 972,907 |
| IR | 69.97▼ | -0.38 (-0.54%) | 71.125 | 69.63 | 2,320,544 |
| IRS | 13.95▲ | +0.58 (+4.34%) | 14.05 | 13.2726 | 93,674 |
| ISCG | 60.03▼ | -0.31 (-0.51%) | 60.60 | 59.66 | 20,808 |
| ISCV | 73.20▲ | +0.3959 (+0.54%) | 73.585 | 72.88 | 8,421 |
| ISMD | 44.67▲ | +0.2264 (+0.51%) | 44.88 | 44.50 | 14,901 |
| ISWN | 21.9056▲ | +0.1437 (+0.66%) | 21.9056 | 21.82 | 1,454 |
| ITDC | 35.9061▲ | +0.0261 (+0.07%) | 35.99 | 35.78 | 16,240 |
| ITGR | 89.97▲ | +1.81 (+2.05%) | 90.86 | 88.00 | 289,281 |
| IUSV | 108.80▲ | +0.67 (+0.62%) | 108.805 | 108.05 | 523,329 |
| IVA | 5.02▼ | -0.42 (-7.72%) | 5.37 | 4.96 | 238,000 |
| IVLU | 42.29▲ | +0.35 (+0.83%) | 42.30 | 41.95 | 642,558 |
| IVOL | 18.02▲ | +0.055 (+0.31%) | 18.075 | 17.9605 | 218,819 |
| IXG | 121.1932▲ | +1.3732 (+1.15%) | 121.1932 | 120.12 | 8,966 |
| IXHL | 3.79▼ | -0.17 (-4.29%) | 3.97 | 3.65 | 285,750 |
| IXJ | 92.44▲ | +0.47 (+0.51%) | 92.44 | 91.73 | 74,239 |
| IYH | 61.15▲ | +0.24 (+0.39%) | 61.20 | 60.58 | 340,666 |
| IYY | 179.18▼ | -0.15 (-0.08%) | 179.65 | 177.96 | 15,837 |
| JADE | 75.1514▼ | -0.0053 (-0.01%) | 75.1514 | 74.71 | 901 |
| JAN | 26.60▼ | -0.08 (-0.30%) | 27.5425 | 26.1913 | 328,231 |
| JAPN | 22.625▼ | -0.08 (-0.35%) | 22.63 | 22.555 | 3,952 |
| JAZZ | 229.55▲ | +0.78 (+0.34%) | 231.43 | 227.64 | 674,038 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JBIO | 22.01▼ | -1.345 (-5.76%) | 23.64 | 21.68 | 372,385 |
| JCSE | 1.14▼ | -0.10 (-8.06%) | 1.26 | 1.14 | 37,612 |
| JEDI | 30.67▼ | -0.24 (-0.78%) | 32.20 | 29.80 | 101,700 |
| JELD | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.425 | 1,035,355 |
| JFB | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.01 | 124,732 |
| JFLX | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.795 | 51,212 |
| JFU | 3.9638▼ | -0.2462 (-5.85%) | 4.09 | 3.9638 | 5,821 |
| JG | 5.91▼ | -0.29 (-4.68%) | 6.01 | 5.90 | 2,159 |
| JGH | 12.57▲ | +0.03 (+0.24%) | 12.6651 | 12.47 | 42,842 |
| JHCB | 21.07▼ | -0.02 (-0.09%) | 21.159 | 21.055 | 10,303 |
| JHCP | 24.8895▼ | -0.0255 (-0.10%) | 24.925 | 24.885 | 18,384 |
| JHI | 13.03▼ | -0.07 (-0.53%) | 13.12 | 12.95 | 15,865 |
| JHLN | 24.73▼ | -0.02 (-0.08%) | 24.76 | 24.73 | 14,536 |
| JHMM | 71.03▲ | +0.03 (+0.04%) | 71.42 | 70.73 | 153,300 |
| JIDE | 49.0777▲ | +0.3349 (+0.69%) | 49.0777 | 48.69 | 200 |
| JIVE | 91.2687▲ | +0.5131 (+0.57%) | 91.4499 | 90.61 | 251,124 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JLL | 288.90▲ | +0.67 (+0.23%) | 296.57 | 286.8901 | 243,017 |
| JOB | 0.235▼ | -0.005 (-2.08%) | 0.245 | 0.235 | 199,133 |
| JOBY | 10.35▼ | -0.01 (-0.10%) | 10.635 | 10.0214 | 20,174,445 |
| JOE | 64.33▲ | +0.76 (+1.20%) | 64.91 | 63.094 | 118,643 |
| JPEF | 79.9583▼ | -0.2631 (-0.33%) | 80.37 | 79.58 | 58,848 |
| JPSE | 56.59▲ | +0.0816 (+0.14%) | 56.85 | 56.41 | 19,743 |
| JQUA | 68.31▲ | +0.24 (+0.35%) | 68.39 | 67.93 | 391,145 |
| JUNS | 0.3323▼ | -0.0057 (-1.69%) | 0.35 | 0.3322 | 58,896 |
| JVA | 4.20▼ | -0.01 (-0.24%) | 4.255 | 4.1579 | 41,955 |