Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 76.04▼ | -0.36 (-0.47%) | 76.79 | 75.84 | 1,093,636 |
| HSY | 184.09▼ | -2.31 (-1.24%) | 187.17 | 182.02 | 1,018,761 |
| HTCO | 2.92▲ | +0.37 (+14.51%) | 2.9899 | 2.3146 | 847,726 |
| HTFL | 29.55▼ | -1.45 (-4.68%) | 31.335 | 29.50 | 600,706 |
| HTGC | 15.52▼ | -0.17 (-1.08%) | 15.72 | 15.50 | 1,229,534 |
| HTHT | 44.33▼ | -0.04 (-0.09%) | 45.30 | 43.91 | 1,334,668 |
| HTZ | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.06 | 5,872,905 |
| HUM | 320.88▼ | -7.43 (-2.26%) | 328.31 | 318.1301 | 893,833 |
| HUN | 14.99▼ | -0.01 (-0.07%) | 15.485 | 14.85 | 3,151,636 |
| HUSV | 38.9767▲ | +0.0652 (+0.17%) | 38.9767 | 38.75 | 4,943 |
| HUT | 133.02▲ | +0.64 (+0.48%) | 140.80 | 130.53 | 3,635,393 |
| HVT | 22.84▲ | +0.06 (+0.26%) | 23.12 | 22.49 | 48,688 |
| HXL | 88.04▼ | -0.57 (-0.64%) | 90.36 | 87.49 | 654,962 |
| HYBI | 49.545▲ | +0.08 (+0.16%) | 49.5499 | 49.48 | 23,995 |
| HYBX | 29.70▼ | -0.055 (-0.18%) | 29.735 | 29.5101 | 3,347 |
| HYG | 79.90▲ | +0.06 (+0.08%) | 79.90 | 79.79 | 23,925,390 |
| HYLB | 36.465▲ | +0.045 (+0.12%) | 36.47 | 36.42 | 766,444 |
| HYLS | 40.90▲ | +0.02 (+0.05%) | 40.99 | 40.8452 | 109,835 |
| HYMC | 33.82▲ | +0.98 (+2.98%) | 34.70 | 32.50 | 1,457,562 |
| HYXF | 46.6262▲ | +0.0339 (+0.07%) | 46.6399 | 46.57 | 12,171 |
| IAG | 17.49▲ | +0.12 (+0.69%) | 17.64 | 17.145 | 3,304,463 |
| IAUM | 44.71▲ | +0.07 (+0.16%) | 44.97 | 44.63 | 1,210,539 |
| IAUX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.57 | 6,910,866 |
| IBEX | 31.91▼ | -0.30 (-0.93%) | 32.30 | 31.39 | 75,645 |
| IBGA | 24.255▲ | +0.0446 (+0.18%) | 24.29 | 24.23 | 9,409 |
| IBIM | 25.465▲ | +0.03 (+0.12%) | 25.51 | 25.45 | 6,942 |
| IBLC | 55.815▼ | -0.105 (-0.19%) | 56.925 | 55.445 | 9,809 |
| IBTP | 25.305▲ | +0.0109 (+0.04%) | 25.33 | 25.295 | 40,712 |
| ICON | 1.26▼ | -0.08 (-5.97%) | 1.3735 | 1.22 | 78,538 |
| ICRC | 25.6913▼ | -0.8606 (-3.24%) | 25.6913 | 25.5495 | 401 |
| IDA | 136.44▲ | +1.43 (+1.06%) | 136.97 | 134.71 | 277,791 |
| IDAI | 2.48▲ | +0.15 (+6.44%) | 2.50 | 2.33 | 40,732 |
| IDCC | 259.00▲ | +0.66 (+0.26%) | 259.38 | 253.68 | 213,381 |
| IDEQ | 35.72▲ | +0.30 (+0.85%) | 35.7387 | 35.4606 | 190,902 |
| IDGT | 132.66▲ | +2.52 (+1.94%) | 132.99 | 131.03 | 44,282 |
| IDX | 11.13▲ | +0.16 (+1.46%) | 11.15 | 11.00 | 65,275 |
| IEMG | 85.99▲ | +0.81 (+0.95%) | 86.03 | 85.09 | 8,704,942 |
| IEV | 73.21▲ | +0.46 (+0.63%) | 73.2996 | 72.93 | 104,021 |
| IEZ | 30.77▲ | +0.71 (+2.36%) | 30.85 | 29.98 | 270,240 |
| IFRX | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.14 | 1,354,708 |
| IGA | 9.82▲ | +0.045 (+0.46%) | 9.84 | 9.75 | 37,578 |
| IGBH | 24.6882▼ | -0.1218 (-0.49%) | 24.73 | 24.6801 | 39,430 |
| IGLB | 49.92▲ | +0.01 (+0.02%) | 50.09 | 49.915 | 549,281 |
| IGM | 170.99▲ | +1.84 (+1.09%) | 170.99 | 168.94 | 375,215 |
| IGR | 4.56 | +0.00 (+0.00%) | 4.575 | 4.5331 | 435,437 |
| IGSB | 52.29▼ | -0.01 (-0.02%) | 52.32 | 52.27 | 1,977,599 |
| IHDG | 51.52▲ | +0.30 (+0.59%) | 51.52 | 51.18 | 112,526 |
| IHE | 88.99▼ | -1.30 (-1.44%) | 89.765 | 88.495 | 61,214 |
| IHF | 49.94▼ | -0.61 (-1.21%) | 50.445 | 49.8001 | 332,293 |
| IHI | 48.19▼ | -0.65 (-1.33%) | 48.63 | 47.75 | 1,624,904 |
| IHRT | 4.18▼ | -0.165 (-3.80%) | 4.36 | 4.095 | 994,600 |
| IIIN | 28.15▲ | +0.69 (+2.51%) | 28.31 | 27.43 | 146,057 |
| IJH | 75.22▲ | +0.68 (+0.91%) | 75.22 | 74.38 | 4,822,947 |
| IJK | 115.01▲ | +0.86 (+0.75%) | 115.03 | 113.89 | 151,894 |
| IJS | 132.30▲ | +1.40 (+1.07%) | 132.55 | 130.99 | 232,113 |
| IJUL | 35.455▲ | +0.0499 (+0.14%) | 35.4891 | 35.40 | 5,353 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.655 | 526,411 |
| ILCG | 120.22▲ | +0.16 (+0.13%) | 120.57 | 119.69 | 46,930 |
| ILCV | 101.74▲ | +0.36 (+0.36%) | 101.79 | 101.10 | 22,709 |
| ILOW | 45.00▲ | +0.21 (+0.47%) | 45.035 | 44.8601 | 39,001 |
| ILPT | 8.89▲ | +0.15 (+1.72%) | 8.90 | 8.66 | 374,283 |
| IMAX | 40.50▲ | +0.01 (+0.02%) | 40.68 | 39.28 | 615,317 |
| IMCB | 94.87▲ | +1.10 (+1.17%) | 94.8784 | 94.285 | 27,248 |
| IMCC | 0.2947▼ | -0.0256 (-7.99%) | 0.3198 | 0.276 | 493,297 |
| IMPP | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.15 | 350,183 |
| IMTB | 43.5133▲ | +0.0333 (+0.08%) | 43.55 | 43.47 | 17,921 |
| IMVP | 20.84▲ | +0.16 (+0.77%) | 20.87 | 20.6801 | 40,541 |
| INBX | 93.63▼ | -5.66 (-5.70%) | 99.435 | 89.10 | 320,627 |
| INDL | 43.107▼ | -0.068 (-0.16%) | 43.3999 | 42.99 | 13,708 |
| INDO | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.899 | 386,989 |
| INDY | 42.28▼ | -0.02 (-0.05%) | 42.485 | 42.245 | 68,414 |
| INFO | 27.51▲ | +0.087 (+0.32%) | 27.55 | 27.46 | 15,445 |
| INMD | 13.50▼ | -0.09 (-0.66%) | 13.68 | 13.42 | 516,473 |
| INMU | 24.13▲ | +0.04 (+0.17%) | 24.14 | 24.115 | 111,016 |
| INOD | 114.22▼ | -1.10 (-0.95%) | 118.45 | 111.0002 | 1,597,325 |
| INOV | 36.53▲ | +0.0714 (+0.20%) | 36.53 | 36.49 | 2,765 |
| INQQ | 12.21▲ | +0.0175 (+0.14%) | 12.23 | 12.20 | 21,588 |
| INSM | 103.73▼ | -2.30 (-2.17%) | 104.45 | 100.56 | 2,401,985 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| INTC | 107.93▼ | -1.40 (-1.28%) | 109.00 | 104.17 | 104,474,192 |
| INTF | 41.68▲ | +0.23 (+0.55%) | 41.71 | 41.49 | 178,748 |
| INUV | 1.56▼ | -0.07 (-4.29%) | 1.60 | 1.56 | 129,333 |
| INVH | 28.87▼ | -0.23 (-0.79%) | 29.24 | 28.795 | 2,941,169 |
| INVZ | 0.7824▼ | -0.0313 (-3.85%) | 0.8358 | 0.78 | 1,961,813 |
| ION | 60.8551▲ | +0.6812 (+1.13%) | 60.8551 | 60.20 | 3,421 |
| IOSP | 81.65▼ | -0.28 (-0.34%) | 82.64 | 80.345 | 96,108 |
| IP | 33.83▲ | +0.14 (+0.42%) | 34.27 | 33.215 | 4,364,019 |
| IPAC | 83.35▲ | +0.52 (+0.63%) | 83.43 | 82.78 | 100,879 |
| IPI | 38.07▼ | -0.12 (-0.31%) | 39.18 | 38.00 | 146,779 |
| IPX | 44.00▼ | -0.57 (-1.28%) | 44.69 | 43.15 | 181,833 |
| IQLT | 49.33▲ | +0.30 (+0.61%) | 49.36 | 49.06 | 814,291 |
| IQSU | 62.0319▲ | +0.1299 (+0.21%) | 62.0481 | 61.69 | 2,851 |
| IRDM | 49.60▲ | +1.79 (+3.74%) | 50.40 | 48.00 | 1,587,556 |
| IRE | 39.74▲ | +1.55 (+4.06%) | 43.0948 | 37.0956 | 4,779,333 |
| IREG | 30.07▲ | +1.08 (+3.73%) | 32.57 | 28.07 | 314,405 |
| ISBA | 41.63▲ | +0.14 (+0.34%) | 43.00 | 41.06 | 19,690 |
| ISCG | 63.13▲ | +0.36 (+0.57%) | 63.195 | 62.59 | 17,714 |
| ISCV | 75.545▲ | +0.4405 (+0.59%) | 75.695 | 75.06 | 6,635 |
| ISMD | 47.53▲ | +0.48 (+1.02%) | 47.5885 | 46.97 | 16,673 |
| ISPR | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.71 | 71,550 |