Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 659,859 |
| FLWS | 4.07▼ | -0.02 (-0.49%) | 4.155 | 4.035 | 126,935 |
| FLYW | 18.24▲ | +0.78 (+4.47%) | 18.31 | 17.50 | 1,332,830 |
| FMAO | 35.33▲ | +0.19 (+0.54%) | 35.59 | 35.19 | 59,672 |
| FMAT | 59.78▼ | -0.44 (-0.73%) | 60.25 | 59.77 | 31,473 |
| FMED | 30.1213▼ | -0.2482 (-0.82%) | 30.54 | 30.1213 | 3,534 |
| FMET | 39.0228▲ | +0.3828 (+0.99%) | 39.07 | 38.79 | 1,759 |
| FMHI | 47.98▲ | +0.1167 (+0.24%) | 48.00 | 47.8999 | 67,353 |
| FMS | 23.63▼ | -0.09 (-0.38%) | 23.94 | 23.60 | 462,434 |
| FMY | 11.68▲ | +0.0449 (+0.39%) | 11.765 | 11.6051 | 1,671 |
| FNCL | 83.07▲ | +0.61 (+0.74%) | 83.15 | 82.37 | 72,530 |
| FND | 58.90▼ | -0.43 (-0.72%) | 61.00 | 58.63 | 1,261,434 |
| FNDX | 32.65▲ | +0.19 (+0.59%) | 32.70 | 32.53 | 1,621,481 |
| FNGG | 270.1156▲ | +10.1356 (+3.90%) | 270.86 | 262.88 | 2,304 |
| FNK | 64.6312▲ | +0.3353 (+0.52%) | 64.6312 | 64.2788 | 2,105 |
| FNKO | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.87 | 718,185 |
| FNX | 147.2702▲ | +0.2843 (+0.19%) | 147.46 | 146.9468 | 7,230 |
| FOA | 22.31▲ | +0.31 (+1.41%) | 22.8916 | 21.8756 | 39,496 |
| FOF | 13.79▲ | +0.10 (+0.73%) | 13.81 | 13.6901 | 32,127 |
| FOFO | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.50 | 14,680 |
| FORM | 131.67▲ | +2.90 (+2.25%) | 135.64 | 127.26 | 1,000,793 |
| FOXA | 65.45▲ | +2.40 (+3.81%) | 65.47 | 62.90 | 3,733,831 |
| FPS | 37.56▼ | -0.71 (-1.86%) | 38.5148 | 37.22 | 5,410,846 |
| FPX | 188.74▲ | +2.517 (+1.35%) | 189.87 | 186.11 | 29,700 |
| FQAL | 85.47▲ | +0.53 (+0.62%) | 85.56 | 85.0994 | 20,258 |
| FR | 63.33▼ | -0.01 (-0.02%) | 64.06 | 62.72 | 543,643 |
| FRBT | 19.43▲ | +0.02 (+0.10%) | 20.32 | 19.25 | 103,902 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| FRME | 43.37▲ | +0.13 (+0.30%) | 43.555 | 43.185 | 295,317 |
| FRMM | 6.24▲ | +0.05 (+0.81%) | 6.35 | 5.58 | 187,729 |
| FRPT | 72.73▲ | +0.42 (+0.58%) | 73.67 | 71.79 | 747,223 |
| FRSH | 12.68▲ | +1.035 (+8.89%) | 12.80 | 11.6371 | 9,885,127 |
| FSBC | 47.10▼ | -0.11 (-0.23%) | 47.90 | 46.6464 | 130,961 |
| FSBW | 43.90▲ | +0.11 (+0.25%) | 44.00 | 43.25 | 12,215 |
| FSCC | 36.17▲ | +0.09 (+0.25%) | 36.3211 | 36.05 | 38,801 |
| FSCS | 38.2578▲ | +0.0028 (+0.01%) | 38.35 | 38.205 | 3,834 |
| FSIG | 18.85▲ | +0.01 (+0.05%) | 18.88 | 18.85 | 214,295 |
| FSOL | 9.015▲ | +0.055 (+0.61%) | 9.055 | 8.885 | 105,811 |
| FTA | 103.8995▲ | +1.0893 (+1.06%) | 103.8995 | 103.3164 | 18,655 |
| FTBI | 22.05▲ | +0.0693 (+0.32%) | 22.81 | 22.02 | 4,065 |
| FTCB | 20.62▲ | +0.04 (+0.19%) | 20.68 | 20.61 | 547,563 |
| FTCE | 28.088▲ | +0.1807 (+0.65%) | 28.15 | 28.04 | 3,528 |
| FTCI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.28 | 140,079 |
| FTCS | 101.0017▲ | +0.5617 (+0.56%) | 101.035 | 100.25 | 285,863 |
| FTDR | 84.66▼ | -0.85 (-0.99%) | 86.45 | 84.26 | 290,361 |
| FTGC | 29.38▼ | -0.32 (-1.08%) | 29.5698 | 29.37 | 335,954 |
| FTH | 28.55▼ | -0.83 (-2.83%) | 30.35 | 28.535 | 192,469 |
| FTHI | 24.27 | +0.00 (+0.00%) | 24.36 | 24.245 | 387,313 |
| FTI | 76.67▲ | +1.40 (+1.86%) | 76.81 | 73.9946 | 2,029,755 |
| FTMA | 8.99▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 82,280 |
| FTNY | 7.825▲ | +0.005 (+0.06%) | 7.835 | 7.82 | 94,162 |
| FTOH | 8.37▲ | +0.0211 (+0.25%) | 8.38 | 8.35 | 25,704 |
| FTQI | 22.34▲ | +0.03 (+0.13%) | 22.3499 | 22.27 | 191,381 |
| FTSM | 59.83▲ | +0.01 (+0.02%) | 59.84 | 59.82 | 391,691 |
| FUL | 60.15▼ | -0.02 (-0.03%) | 61.23 | 59.785 | 405,486 |
| FULT | 24.52▲ | +0.12 (+0.49%) | 24.67 | 24.45 | 1,059,709 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FUNC | 46.18▲ | +0.57 (+1.25%) | 46.18 | 45.62 | 12,781 |
| FUND | 10.73▲ | +0.12 (+1.13%) | 10.7983 | 10.64 | 25,105 |
| FUTG | 3.7947▼ | -0.0553 (-1.44%) | 3.85 | 3.6701 | 514,837 |
| FVN | 11.78▲ | +0.72 (+6.51%) | 12.10 | 11.10 | 33,213 |
| FWONK | 103.69▲ | +0.08 (+0.08%) | 104.99 | 103.23 | 1,214,080 |
| FWRD | 20.20▲ | +0.71 (+3.64%) | 20.57 | 19.84 | 504,160 |
| FXE | 106.399▲ | +0.062 (+0.06%) | 106.535 | 106.39 | 47,235 |
| FXH | 131.50▼ | -0.325 (-0.25%) | 132.375 | 131.284 | 30,242 |
| FXO | 66.7701▲ | +0.6201 (+0.94%) | 66.775 | 66.16 | 26,457 |
| FXY | 57.53▲ | +0.01 (+0.02%) | 57.695 | 57.51 | 154,659 |
| FYC | 123.51▲ | +0.28 (+0.23%) | 124.3087 | 123.1101 | 50,899 |
| GAEM | 26.925▲ | +0.07 (+0.26%) | 26.94 | 26.895 | 6,054 |
| GAM | 67.78▲ | +0.31 (+0.46%) | 68.0274 | 67.45 | 12,074 |
| GAMR | 97.252▲ | +0.1152 (+0.12%) | 97.2701 | 97.10 | 623 |
| GAP | 20.39▲ | +0.14 (+0.69%) | 20.475 | 19.99 | 3,692,854 |
| GATX | 179.25▼ | -0.26 (-0.14%) | 180.88 | 178.47 | 162,732 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GBX | 46.00▲ | +0.52 (+1.14%) | 46.435 | 45.40 | 268,569 |
| GCBC | 34.96▼ | -0.33 (-0.94%) | 35.63 | 34.87 | 22,130 |
| GCC | 25.0761▼ | -0.2214 (-0.88%) | 25.19 | 25.0201 | 25,577 |
| GDIV | 19.1126▼ | -0.0649 (-0.34%) | 19.18 | 19.11 | 6,127 |
| GDL | 8.415▲ | +0.02 (+0.24%) | 8.45 | 8.40 | 4,179 |
| GDOC | 37.246▼ | -0.206 (-0.55%) | 37.246 | 37.246 | 200 |
| GDYN | 7.94▲ | +0.15 (+1.93%) | 8.00 | 7.695 | 1,123,768 |
| GE | 360.64▼ | -4.69 (-1.28%) | 367.08 | 359.55 | 2,011,723 |
| GEF | 88.56▲ | +0.54 (+0.61%) | 89.36 | 88.49 | 127,910 |
| GERN | 1.535▼ | -0.035 (-2.23%) | 1.60 | 1.525 | 5,598,464 |
| GETY | 0.3165▲ | +0.0208 (+7.03%) | 0.33 | 0.3049 | 3,622,895 |
| GEV | 1,049.42▲ | +9.52 (+0.92%) | 1,065.38 | 1,021.02 | 1,698,934 |
| GEVG | 27.6634▲ | +0.5534 (+2.04%) | 28.56 | 26.29 | 32,781 |
| GFAI | 0.349▲ | +0.0021 (+0.61%) | 0.359 | 0.3474 | 97,334 |
| GFL | 41.65▲ | +0.78 (+1.91%) | 41.77 | 40.99 | 1,686,752 |
| GGLL | 103.27▲ | +1.63 (+1.60%) | 104.25 | 101.84 | 1,067,738 |
| GGUS | 68.4764▲ | +0.686 (+1.01%) | 68.7333 | 68.29 | 9,087 |
| GH | 159.54▼ | -5.57 (-3.37%) | 166.04 | 158.9327 | 1,626,674 |
| GIAX | 16.5622▲ | +0.1722 (+1.05%) | 16.7378 | 16.25 | 69,661 |
| GIC | 39.07▲ | +0.04 (+0.10%) | 39.30 | 38.5602 | 75,454 |
| GIEQ | 43.3177▲ | +0.1577 (+0.37%) | 43.3177 | 43.3177 | 102 |
| GIGB | 45.08▲ | +0.1502 (+0.33%) | 45.18 | 45.065 | 32,439 |
| GIGL | 49.7353▲ | +0.1653 (+0.33%) | 49.82 | 49.73 | 7,625 |
| GIL | 57.03▼ | -0.23 (-0.40%) | 57.885 | 55.86 | 817,884 |
| GILD | 138.14▲ | +2.27 (+1.67%) | 138.30 | 136.03 | 4,490,172 |
| GIS | 38.91▲ | +0.73 (+1.91%) | 39.11 | 38.34 | 6,496,492 |