Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 412.91▲ | +1.25 (+0.30%) | 413.505 | 411.76 | 421,134 |
| IWD | 237.96▼ | -0.07 (-0.03%) | 238.49 | 237.72 | 1,208,810 |
| IWLG | 57.3208▲ | +0.3108 (+0.55%) | 57.3949 | 57.06 | 20,990 |
| IWR | 107.37▲ | +0.20 (+0.19%) | 107.485 | 106.91 | 1,093,243 |
| IWS | 160.34▲ | +0.11 (+0.07%) | 160.625 | 160.015 | 186,832 |
| IWX | 103.729▼ | -0.011 (-0.01%) | 103.95 | 103.59 | 200,341 |
| IXC | 53.31▼ | -0.46 (-0.86%) | 53.67 | 53.10 | 634,990 |
| IXJ | 94.50▼ | -0.52 (-0.55%) | 95.1999 | 94.33 | 55,830 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IXP | 123.6626▼ | -1.1074 (-0.89%) | 124.20 | 123.52 | 13,143 |
| IYF | 122.86▲ | +0.69 (+0.56%) | 123.16 | 121.9184 | 118,189 |
| IYH | 63.03▼ | -0.49 (-0.77%) | 63.53 | 62.895 | 390,402 |
| JAKK | 22.09▼ | -0.79 (-3.45%) | 22.80 | 22.01 | 32,954 |
| JBL | 364.56▲ | +0.91 (+0.25%) | 369.99 | 359.40 | 713,931 |
| JCSE | 1.37▲ | +0.05 (+3.79%) | 1.41 | 1.33 | 25,338 |
| JD | 28.83▼ | -0.31 (-1.06%) | 29.07 | 28.66 | 5,754,793 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JEF | 52.72▲ | +0.25 (+0.48%) | 53.665 | 52.245 | 1,032,030 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JHPI | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.86 | 32,385 |
| JILL | 12.67▼ | -0.59 (-4.45%) | 13.215 | 12.67 | 31,321 |
| JMEE | 74.42▼ | -0.09 (-0.12%) | 74.74 | 74.26 | 84,855 |
| JOJO | 15.67▲ | +0.0285 (+0.18%) | 15.67 | 15.6599 | 2,727 |
| JOUT | 44.76▼ | -0.74 (-1.63%) | 45.58 | 44.69 | 43,314 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPEM | 64.7276▼ | -0.0303 (-0.05%) | 64.90 | 64.6057 | 8,607 |
| JPUS | 136.8925▼ | -0.5395 (-0.39%) | 137.72 | 136.855 | 5,463 |
| JPXN | 100.056▲ | +0.396 (+0.40%) | 100.3555 | 99.73 | 9,089 |
| JVA | 4.304▼ | -0.086 (-1.96%) | 4.43 | 4.28 | 25,486 |
| KAI | 319.18▼ | -3.61 (-1.12%) | 322.26 | 312.48 | 101,061 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KBDU | 28.2807▲ | +1.2588 (+4.66%) | 28.86 | 27.00 | 1,169 |
| KBWB | 87.14▲ | +0.65 (+0.75%) | 87.18 | 86.28 | 515,433 |
| KDK | 7.04▼ | -0.07 (-0.98%) | 7.095 | 6.78 | 779,011 |
| KDP | 30.03▼ | -0.01 (-0.03%) | 30.29 | 29.735 | 8,258,872 |
| KEMQ | 25.7378▼ | -0.0782 (-0.30%) | 25.89 | 25.7378 | 6,248 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KEX | 140.59▲ | +0.13 (+0.09%) | 142.71 | 140.13 | 314,907 |
| KG | 11.24▼ | -0.68 (-5.70%) | 11.365 | 10.89 | 6,511 |
| KGEI | 5.12▼ | -0.10 (-1.92%) | 5.19 | 5.03 | 181,706 |
| KGS | 66.85▼ | -2.00 (-2.90%) | 68.865 | 66.79 | 1,226,629 |
| KIDZ | 0.4021▼ | -0.0133 (-3.20%) | 0.4536 | 0.384 | 5,743,533 |
| KINS | 14.87▼ | -0.48 (-3.13%) | 15.47 | 14.84 | 103,206 |
| KLAG | 33.44▼ | -0.48 (-1.42%) | 35.28 | 33.305 | 19,156 |
| KMDA | 7.81▼ | -0.05 (-0.64%) | 7.86 | 7.78 | 33,868 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KOD | 36.71▲ | +0.59 (+1.63%) | 37.79 | 36.25 | 413,418 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KPLT | 6.07▼ | -0.12 (-1.94%) | 6.5358 | 6.07 | 9,835 |
| KPTI | 9.10▼ | -0.01 (-0.11%) | 9.46 | 8.94 | 290,497 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KRC | 34.27▼ | -0.09 (-0.26%) | 34.75 | 33.82 | 758,097 |
| KRE | 69.61▲ | +0.06 (+0.09%) | 69.92 | 69.21 | 7,665,924 |
| KREF | 6.67▼ | -0.02 (-0.30%) | 6.755 | 6.66 | 853,965 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRNT | 16.13▲ | +0.29 (+1.83%) | 16.35 | 15.65 | 223,169 |
| KRO | 7.19▼ | -0.29 (-3.88%) | 7.425 | 7.16 | 187,059 |
| KRT | 27.12▼ | -0.23 (-0.84%) | 27.48 | 26.825 | 63,426 |
| KRUS | 56.19▼ | -1.08 (-1.89%) | 58.15 | 56.19 | 177,197 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| KWEB | 26.73▲ | +0.07 (+0.26%) | 26.93 | 26.4225 | 18,476,692 |
| KWM | 0.266▼ | -0.013 (-4.66%) | 0.2865 | 0.2551 | 398,776 |
| KYIV | 14.28▼ | -0.07 (-0.49%) | 14.36 | 14.135 | 314,955 |
| KZIA | 12.78▲ | +0.11 (+0.87%) | 13.315 | 12.29 | 144,420 |
| LAKE | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 64,737 |
| LAMR | 152.46▲ | +0.34 (+0.22%) | 153.365 | 151.00 | 483,413 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.55 | 1.50 | 7,659 |
| LAR | 10.40▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 1,800,031 |
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LCDL | 0.9464▲ | +0.0264 (+2.87%) | 0.9999 | 0.8901 | 647,805 |
| LCID | 6.55▲ | +0.09 (+1.39%) | 6.75 | 6.34 | 14,952,652 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LDI | 1.32▲ | +0.01 (+0.76%) | 1.3271 | 1.295 | 1,238,941 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEDS | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.2109 | 32,232 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LFCR | 5.02▲ | +0.05 (+1.01%) | 5.04 | 4.88 | 141,474 |
| LFGY | 24.75▲ | +0.30 (+1.23%) | 24.75 | 23.925 | 40,852 |
| LFWD | 7.94 | +0.00 (+0.00%) | 7.94 | 7.4789 | 6,481 |
| LGND | 231.96▼ | -2.70 (-1.15%) | 237.145 | 229.98 | 140,426 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.46 | 18.66 | 384,006 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LITP | 16.22▲ | +0.19 (+1.19%) | 16.33 | 15.95 | 56,156 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LIXT | 6.25▲ | +0.26 (+4.34%) | 6.34 | 5.912 | 40,306 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |