Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 3.14▼ | -0.46 (-12.78%) | 3.60 | 3.11 | 24,977 |
| HUIZ | 1.46▼ | -0.04 (-2.67%) | 1.5499 | 1.41 | 6,686 |
| HUM | 327.54▲ | +6.66 (+2.08%) | 332.26 | 321.20 | 1,125,134 |
| HUN | 14.73▼ | -0.26 (-1.73%) | 15.06 | 14.73 | 2,817,730 |
| HURA | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.06 | 489,227 |
| HUT | 131.29▼ | -1.73 (-1.30%) | 135.31 | 126.90 | 3,243,047 |
| HWKN | 154.69▼ | -2.26 (-1.44%) | 159.9999 | 154.37 | 102,183 |
| HWM | 248.63▼ | -2.09 (-0.83%) | 252.08 | 246.20 | 1,520,744 |
| HYDR | 66.7919▼ | -3.3203 (-4.74%) | 69.96 | 66.2801 | 80,714 |
| HYGH | 86.27▼ | -0.08 (-0.09%) | 86.4399 | 86.24 | 39,663 |
| HYLS | 40.83▼ | -0.07 (-0.17%) | 40.94 | 40.56 | 99,326 |
| HYMC | 32.15▼ | -1.67 (-4.94%) | 33.24 | 31.65 | 1,275,536 |
| HYPR | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 474,964 |
| HYTI | 19.15▼ | -0.01 (-0.05%) | 19.15 | 19.0801 | 17,729 |
| HYTR | 21.4005▼ | -0.0445 (-0.21%) | 21.41 | 21.3802 | 37,039 |
| HZO | 34.67▼ | -0.08 (-0.23%) | 34.82 | 34.265 | 193,958 |
| IAG | 16.83▼ | -0.66 (-3.77%) | 17.2068 | 16.785 | 3,190,170 |
| IAK | 127.97▼ | -1.14 (-0.88%) | 129.36 | 127.81 | 27,447 |
| IAPR | 32.97▼ | -0.11 (-0.33%) | 33.12 | 32.97 | 13,003 |
| IART | 16.10▲ | +0.43 (+2.74%) | 16.17 | 15.36 | 766,317 |
| IAUX | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.515 | 6,291,678 |
| IBB | 167.50▲ | +3.23 (+1.97%) | 167.62 | 163.37 | 1,012,187 |
| IBDY | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.6401 | 154,513 |
| IBGL | 23.7175▼ | -0.0838 (-0.35%) | 23.7175 | 23.695 | 525 |
| IBIE | 26.46 | +0.00 (+0.00%) | 26.47 | 26.45 | 19,602 |
| IBIM | 25.3451▼ | -0.1199 (-0.47%) | 25.44 | 25.3451 | 5,481 |
| IBRX | 7.18▼ | -0.05 (-0.69%) | 7.30 | 7.025 | 8,867,523 |
| IBTL | 20.105▼ | -0.03 (-0.15%) | 20.115 | 20.085 | 85,727 |
| IBTM | 22.595▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 69,620 |
| IBTP | 25.245▼ | -0.06 (-0.24%) | 25.2664 | 25.22 | 37,874 |
| IBUY | 66.3118▼ | -1.2334 (-1.83%) | 67.05 | 65.965 | 5,905 |
| ICCC | 10.05▲ | +0.26 (+2.66%) | 10.195 | 9.745 | 15,555 |
| ICHR | 72.45▼ | -2.50 (-3.34%) | 76.35 | 72.14 | 697,174 |
| ICL | 6.12▼ | -0.09 (-1.45%) | 6.21 | 6.10 | 775,536 |
| ICLN | 23.09▼ | -0.66 (-2.78%) | 23.535 | 22.99 | 4,656,092 |
| IDEV | 89.84▼ | -0.82 (-0.90%) | 90.34 | 89.82 | 788,516 |
| IDGT | 130.57▼ | -2.09 (-1.58%) | 132.37 | 130.24 | 54,712 |
| IDR | 36.69▼ | -1.83 (-4.75%) | 38.75 | 36.68 | 153,886 |
| IDRV | 44.44▼ | -1.04 (-2.29%) | 44.70 | 44.275 | 14,683 |
| IDVO | 42.67▼ | -0.54 (-1.25%) | 43.06 | 42.655 | 232,285 |
| IEI | 117.07▼ | -0.15 (-0.13%) | 117.13 | 116.9701 | 841,062 |
| IEMG | 84.84▼ | -1.15 (-1.34%) | 85.535 | 84.435 | 8,885,837 |
| IEUR | 74.98▼ | -0.91 (-1.20%) | 75.55 | 74.975 | 484,890 |
| IEV | 72.29▼ | -0.92 (-1.26%) | 72.71 | 72.255 | 103,759 |
| IFRX | 2.06▼ | -0.11 (-5.07%) | 2.2193 | 2.03 | 1,409,918 |
| IGME | 22.792▲ | +1.075 (+4.95%) | 23.02 | 22.792 | 643 |
| IGOV | 41.45▼ | -0.35 (-0.84%) | 41.61 | 41.385 | 466,581 |
| IGTR | 34.09▼ | -0.1613 (-0.47%) | 34.23 | 33.92 | 1,502 |
| IHAK | 59.30▼ | -1.43 (-2.35%) | 60.37 | 59.05 | 120,339 |
| IHDG | 51.21▼ | -0.31 (-0.60%) | 51.4499 | 51.15 | 88,583 |
| IHF | 50.01▲ | +0.07 (+0.14%) | 50.5299 | 49.92 | 298,568 |
| IHS | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.30 | 671,828 |
| IIM | 12.44▼ | -0.05 (-0.40%) | 12.46 | 12.36 | 82,324 |
| IIPR | 57.27▼ | -0.68 (-1.17%) | 58.16 | 57.165 | 165,947 |
| IJR | 138.45▼ | -1.24 (-0.89%) | 139.28 | 138.15 | 2,456,184 |
| ILCB | 104.634▼ | -0.708 (-0.67%) | 105.09 | 104.5692 | 7,848 |
| ILPT | 8.69▼ | -0.20 (-2.25%) | 8.97 | 8.67 | 354,984 |
| ILS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.915 | 40,169 |
| IMAX | 38.98▼ | -1.52 (-3.75%) | 40.63 | 38.64 | 769,780 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMDX | 6.03▲ | +0.08 (+1.34%) | 6.0675 | 5.502 | 240,142 |
| IMNN | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 30,225 |
| IMO | 126.27▲ | +1.85 (+1.49%) | 127.68 | 124.51 | 357,467 |
| IMOM | 45.00▼ | -0.192 (-0.42%) | 45.15 | 44.8999 | 12,852 |
| IMRN | 1.365▲ | +0.045 (+3.41%) | 1.40 | 1.3001 | 102,076 |
| IMXI | 15.20▲ | +0.06 (+0.40%) | 15.25 | 14.99 | 447,416 |
| INBK | 23.02▼ | -1.43 (-5.85%) | 24.41 | 22.91 | 41,139 |
| INBX | 95.22▲ | +1.59 (+1.70%) | 96.085 | 90.88 | 328,003 |
| INCO | 56.86▼ | -0.90 (-1.56%) | 57.39 | 56.86 | 16,514 |
| INDI | 4.88▼ | -0.22 (-4.31%) | 5.14 | 4.845 | 4,631,221 |
| INDO | 2.94▲ | +0.02 (+0.68%) | 2.98 | 2.90 | 402,558 |
| INEO | 0.5706▼ | -0.019 (-3.22%) | 0.62 | 0.55 | 50,871 |
| INEQ | 39.81▼ | -0.3995 (-0.99%) | 39.95 | 39.7889 | 11,841 |
| INFL | 52.03▼ | -0.25 (-0.48%) | 52.38 | 52.02 | 164,061 |
| INFU | 9.03▲ | +0.15 (+1.69%) | 9.10 | 8.782 | 128,344 |
| INGM | 30.82▼ | -0.82 (-2.59%) | 31.505 | 29.98 | 1,120,212 |
| INGR | 100.90▼ | -0.22 (-0.22%) | 102.39 | 100.49 | 486,860 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| INO | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.13 | 1,755,572 |
| INOD | 108.27▼ | -5.95 (-5.21%) | 112.50 | 104.51 | 1,512,396 |
| INR | 13.19▼ | -0.01 (-0.08%) | 13.50 | 13.0701 | 263,833 |
| INTT | 16.64▼ | -0.54 (-3.14%) | 17.37 | 16.35 | 238,630 |
| INVZ | 0.7393▼ | -0.0431 (-5.51%) | 0.7776 | 0.7346 | 2,376,848 |
| IONL | 48.97▼ | -4.53 (-8.47%) | 56.8681 | 47.81 | 645,875 |
| IONR | 4.18▼ | -0.25 (-5.64%) | 4.315 | 3.9766 | 57,575 |
| IONS | 73.82▲ | +0.85 (+1.16%) | 74.12 | 72.0201 | 1,303,877 |
| IONX | 92.34▼ | -8.97 (-8.85%) | 107.75 | 90.90 | 1,240,076 |
| IOO | 142.20▼ | -1.91 (-1.33%) | 143.71 | 142.1138 | 147,210 |
| IOSP | 80.60▼ | -1.05 (-1.29%) | 82.63 | 80.53 | 134,479 |
| IOVA | 3.79▼ | -0.31 (-7.56%) | 4.12 | 3.77 | 9,228,455 |
| IP | 33.40▼ | -0.43 (-1.27%) | 33.86 | 33.08 | 3,259,380 |
| IPAC | 83.26▼ | -0.09 (-0.11%) | 83.555 | 83.19 | 88,561 |
| IPWR | 7.46▼ | -0.18 (-2.36%) | 7.94 | 7.14 | 744,844 |
| IQLT | 48.88▼ | -0.45 (-0.91%) | 49.16 | 48.87 | 902,202 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.085 | 100.07 | 1,017,052 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ISTR | 27.89▼ | -0.54 (-1.90%) | 28.71 | 27.87 | 95,449 |
| IT | 164.75▼ | -5.87 (-3.44%) | 169.39 | 161.81 | 902,037 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| ITGR | 90.89▲ | +0.58 (+0.64%) | 91.58 | 90.00 | 345,469 |