Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.305 | 21,582 |
| FUTY | 58.74▲ | +0.27 (+0.46%) | 59.35 | 58.44 | 154,310 |
| FVCB | 14.93▼ | -0.07 (-0.47%) | 15.05 | 14.89 | 30,985 |
| FVRR | 9.76▼ | -0.36 (-3.56%) | 10.01 | 9.74 | 944,916 |
| FWD | 105.82▼ | -1.65 (-1.54%) | 107.4599 | 105.53 | 161,667 |
| FWONK | 81.63▼ | -1.71 (-2.05%) | 83.87 | 80.15 | 1,667,756 |
| FWRD | 16.24▼ | -0.82 (-4.81%) | 16.87 | 15.99 | 424,604 |
| FXI | 34.85▼ | -0.08 (-0.23%) | 35.085 | 34.77 | 26,157,404 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| FXR | 79.90▼ | -1.28 (-1.58%) | 80.85 | 79.81 | 36,203 |
| FYC | 94.6024▼ | -2.0369 (-2.11%) | 96.06 | 94.435 | 44,090 |
| G | 36.58▼ | -0.83 (-2.22%) | 37.589 | 36.175 | 1,607,543 |
| GAB | 5.51 | +0.00 (+0.00%) | 5.54 | 5.48 | 1,029,708 |
| GAEM | 25.6751▼ | -0.1574 (-0.61%) | 25.73 | 25.6751 | 7,103 |
| GAL | 48.57▼ | -0.29 (-0.59%) | 48.85 | 48.515 | 9,482 |
| GAP | 24.74▼ | -0.33 (-1.32%) | 25.16 | 24.565 | 5,767,845 |
| GATX | 167.60▼ | -0.82 (-0.49%) | 169.705 | 166.67 | 129,528 |
| GAU | 2.28▲ | +0.07 (+3.17%) | 2.2999 | 2.17 | 2,469,172 |
| GBDC | 12.26▼ | -0.28 (-2.23%) | 12.57 | 12.215 | 1,749,794 |
| GBFH | 25.90▲ | +0.23 (+0.90%) | 26.06 | 25.25 | 53,595 |
| GBTG | 5.33▼ | -0.20 (-3.62%) | 5.476 | 5.31 | 1,066,502 |
| GBUG | 42.1649▲ | +1.3749 (+3.37%) | 42.93 | 40.23 | 68,080 |
| GBX | 51.11▼ | -0.97 (-1.86%) | 52.045 | 50.82 | 161,508 |
| GCAD | 49.0384▼ | -0.8128 (-1.63%) | 49.425 | 49.0384 | 3,488 |
| GCL | 0.6036▲ | +0.0471 (+8.46%) | 0.6293 | 0.562 | 61,499 |
| GCMG | 9.45▼ | -0.20 (-2.07%) | 9.63 | 9.37 | 510,191 |
| GCT | 41.59▼ | -1.93 (-4.43%) | 43.4751 | 41.43 | 410,746 |
| GDDY | 79.97▼ | -1.76 (-2.15%) | 81.0697 | 78.57 | 1,561,973 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GDLC | 30.28▼ | -1.10 (-3.51%) | 30.625 | 30.0801 | 41,826 |
| GDS | 40.40▼ | -1.59 (-3.79%) | 41.77 | 40.055 | 1,126,724 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 13,428 |
| GDXY | 13.37▲ | +0.46 (+3.56%) | 13.4299 | 12.96 | 636,880 |
| GE | 282.81▼ | -2.43 (-0.85%) | 284.97 | 280.97 | 3,270,450 |
| GEF | 66.37▼ | -0.34 (-0.51%) | 66.85 | 65.54 | 150,781 |
| GEM | 42.02▼ | -0.25 (-0.59%) | 42.4783 | 41.90 | 89,190 |
| GFF | 70.52▼ | -0.61 (-0.86%) | 71.79 | 70.14 | 177,239 |
| GFLW | 25.5745▼ | -0.3769 (-1.45%) | 25.88 | 25.485 | 67,366 |
| GGLL | 71.34▼ | -3.61 (-4.82%) | 73.97 | 71.1171 | 872,184 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.26 | 5.15 | 380,960 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| GHM | 78.13▼ | -0.07 (-0.09%) | 78.93 | 76.975 | 57,765 |
| GIB | 71.05▼ | -1.73 (-2.38%) | 72.29 | 70.78 | 314,835 |
| GIC | 31.09▼ | -0.20 (-0.64%) | 31.2999 | 30.83 | 51,160 |
| GIFT | 0.8642▼ | -0.0258 (-2.90%) | 0.8999 | 0.86 | 40,980 |
| GILT | 15.39▼ | -1.18 (-7.12%) | 16.47 | 15.39 | 486,968 |
| GLBS | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 42,520 |
| GLDY | 15.1865▲ | +0.3705 (+2.50%) | 15.24 | 15.02 | 38,436 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GLIBK | 36.78▼ | -0.06 (-0.16%) | 36.96 | 36.01 | 266,982 |
| GLO | 5.45▼ | -0.15 (-2.68%) | 5.525 | 5.45 | 100,196 |
| GLOO | 4.94▼ | -0.16 (-3.14%) | 5.29 | 4.92 | 46,536 |
| GLW | 136.81▲ | +1.49 (+1.10%) | 140.10 | 134.04 | 8,432,132 |
| GLXG | 2.38▼ | -0.0599 (-2.46%) | 2.41 | 2.02 | 21,763 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GNE | 13.77▼ | -0.08 (-0.58%) | 13.85 | 13.62 | 32,040 |
| GNOM | 41.4973▼ | -1.8265 (-4.22%) | 43.15 | 41.43 | 5,810 |
| GNRC | 194.40▼ | -3.60 (-1.82%) | 199.09 | 193.0119 | 742,954 |
| GNS | 0.32▲ | +0.02 (+6.67%) | 0.3481 | 0.30 | 637,199 |
| GNSS | 1.75▼ | -0.06 (-3.31%) | 1.81 | 1.75 | 79,691 |
| GOLF | 92.16▲ | +1.10 (+1.21%) | 92.5775 | 90.35 | 269,774 |
| GOOS | 10.56▼ | -0.18 (-1.68%) | 10.7808 | 10.49 | 293,009 |
| GORO | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.11 | 1,357,506 |
| GOSS | 0.3465▼ | -0.0283 (-7.55%) | 0.38 | 0.344 | 9,446,796 |
| GPGI | 16.06▼ | -1.25 (-7.22%) | 17.20 | 16.03 | 2,876,315 |
| GPI | 325.18▼ | -6.33 (-1.91%) | 329.925 | 323.98 | 96,975 |
| GPMT | 1.40▼ | -0.07 (-4.76%) | 1.4667 | 1.40 | 134,656 |
| GPOR | 216.42▲ | +1.67 (+0.78%) | 220.825 | 215.04 | 253,041 |
| GPRO | 0.64▼ | -0.0312 (-4.65%) | 0.672 | 0.64 | 2,484,979 |
| GPZ | 20.64▼ | -0.31 (-1.48%) | 21.00 | 20.50 | 315,182 |
| GQQQ | 28.1876▼ | -0.4356 (-1.52%) | 28.46 | 28.12 | 7,074 |
| GRBK | 61.90▼ | -1.10 (-1.75%) | 63.015 | 61.87 | 114,046 |
| GRDX | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.04 | 52,958 |
| GRID | 159.50▼ | -2.07 (-1.28%) | 161.41 | 158.99 | 359,740 |
| GRPM | 116.20▼ | -1.91 (-1.62%) | 117.5609 | 115.88 | 16,979 |
| GSBC | 62.10▼ | -0.65 (-1.04%) | 62.90 | 61.90 | 47,333 |
| GSBD | 8.99▼ | -0.11 (-1.21%) | 9.13 | 8.955 | 1,124,428 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GSGO | 35.4426▼ | -0.738 (-2.04%) | 35.89 | 35.4109 | 3,818 |
| GSHD | 41.10▼ | -0.98 (-2.33%) | 42.63 | 41.01 | 348,898 |
| GSIB | 48.7414▼ | -0.8562 (-1.73%) | 49.33 | 48.74 | 7,728 |
| GSK | 53.84▼ | -0.10 (-0.19%) | 54.75 | 53.795 | 2,822,807 |
| GSM | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.21 | 954,202 |
| GT | 6.44▼ | -0.18 (-2.72%) | 6.6618 | 6.37 | 5,887,305 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GTEK | 40.16▼ | -0.84 (-2.05%) | 40.74 | 40.09 | 4,852 |
| GTES | 22.11▼ | -0.60 (-2.64%) | 22.61 | 22.01 | 1,216,979 |
| GTM | 5.72▼ | -0.21 (-3.54%) | 5.86 | 5.63 | 5,958,148 |
| GTN | 4.58▼ | -0.06 (-1.29%) | 4.63 | 4.475 | 840,589 |
| GTX | 17.76▼ | -0.58 (-3.16%) | 18.39 | 17.665 | 1,503,683 |
| GUSA | 54.9437▼ | -0.9333 (-1.67%) | 55.45 | 54.9437 | 1,344 |
| GVA | 118.14▼ | -0.69 (-0.58%) | 120.29 | 117.33 | 491,946 |
| GWH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.095 | 334,288 |
| GWRS | 7.37▼ | -0.02 (-0.27%) | 7.42 | 7.25 | 51,706 |
| GXDW | 21.8669▼ | -0.2077 (-0.94%) | 21.98 | 21.8669 | 2,120 |
| H | 142.31▼ | -3.65 (-2.50%) | 147.70 | 141.0734 | 577,572 |
| HAFC | 25.91▼ | -0.42 (-1.60%) | 26.21 | 25.88 | 227,293 |
| HAIN | 0.6158▼ | -0.0248 (-3.87%) | 0.6852 | 0.6012 | 768,313 |
| HAKY | 22.6791▼ | -0.9087 (-3.85%) | 23.46 | 22.56 | 3,266 |
| HALO | 61.63▼ | -1.66 (-2.62%) | 63.15 | 61.325 | 1,282,880 |