Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 37.1226▼ | -0.2484 (-0.66%) | 37.18 | 37.1226 | 291 |
| HDSN | 5.76 | +0.00 (+0.00%) | 5.88 | 5.71 | 306,961 |
| HDV | 27.39▲ | +0.36 (+1.33%) | 27.4299 | 27.1324 | 1,986,499 |
| HEDG | 29.92▼ | -0.14 (-0.47%) | 29.97 | 29.85 | 25,175 |
| HEI.A | 246.24▲ | +4.12 (+1.70%) | 246.895 | 235.00 | 208,754 |
| HELE | 25.98▼ | -0.02 (-0.08%) | 26.75 | 25.87 | 353,714 |
| HEPS | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 262,303 |
| HGER | 29.42▼ | -0.15 (-0.51%) | 29.42 | 29.22 | 659,800 |
| HHH | 67.22▲ | +0.47 (+0.70%) | 67.26 | 66.27 | 283,661 |
| HIDV | 86.8168▼ | -0.907 (-1.03%) | 87.085 | 86.78 | 10,441 |
| HII | 283.48▲ | +5.29 (+1.90%) | 283.48 | 277.44 | 319,321 |
| HIMS | 32.96▼ | -0.58 (-1.73%) | 34.6799 | 32.51 | 12,492,659 |
| HITI | 2.22▼ | -0.07 (-3.06%) | 2.29 | 2.215 | 487,801 |
| HIX | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.92 | 220,372 |
| HKD | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.63 | 142,090 |
| HLF | 12.26▲ | +0.13 (+1.07%) | 12.415 | 12.0065 | 956,773 |
| HLLY | 2.43 | +0.00 (+0.00%) | 2.455 | 2.395 | 564,360 |
| HLX | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.715 | 705,923 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HMYY | 7.02▼ | -0.01 (-0.14%) | 7.0792 | 7.02 | 3,119 |
| HNGE | 70.38▲ | +1.53 (+2.22%) | 70.75 | 68.00 | 842,760 |
| HOLO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.64 | 404,210 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOWL | 0.3617▼ | -0.0084 (-2.27%) | 0.38 | 0.3584 | 515,304 |
| HP | 35.59▲ | +0.14 (+0.39%) | 35.87 | 34.765 | 537,813 |
| HPF | 15.79▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 22,094 |
| HPI | 16.01▼ | -0.06 (-0.37%) | 16.10 | 15.95 | 33,263 |
| HPK | 7.18▼ | -0.33 (-4.39%) | 7.59 | 6.99 | 424,488 |
| HPP | 14.40▼ | -0.14 (-0.96%) | 14.42 | 13.87 | 764,607 |
| HPS | 14.33▲ | +0.06 (+0.42%) | 14.35 | 14.15 | 33,969 |
| HRMY | 34.16▲ | +0.73 (+2.18%) | 34.305 | 33.435 | 433,546 |
| HRTX | 0.4186▼ | -0.01 (-2.33%) | 0.4343 | 0.4133 | 2,893,205 |
| HRZN | 4.30▲ | +0.14 (+3.37%) | 4.315 | 4.12 | 632,588 |
| HSAI | 15.90▼ | -0.44 (-2.69%) | 16.18 | 15.865 | 1,378,393 |
| HSBC | 95.59▼ | -0.92 (-0.95%) | 96.22 | 95.30 | 971,813 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HSTM | 25.66▲ | +0.30 (+1.18%) | 26.00 | 25.42 | 133,412 |
| HTAB | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.13 | 38,657 |
| HTCR | 3.19▲ | +0.13 (+4.25%) | 3.2399 | 2.99 | 49,443 |
| HTEC | 35.1266▲ | +0.4366 (+1.26%) | 35.33 | 34.67 | 4,368 |
| HTH | 38.68▲ | +0.70 (+1.84%) | 38.69 | 37.71 | 143,543 |
| HTO | 57.54▲ | +0.84 (+1.48%) | 57.93 | 57.095 | 306,104 |
| HUBG | 43.19▼ | -0.79 (-1.80%) | 44.1999 | 43.00 | 509,860 |
| HUBS | 173.29▲ | +0.49 (+0.28%) | 178.79 | 171.83 | 1,532,747 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUSV | 38.893▲ | +0.3608 (+0.94%) | 38.925 | 38.71 | 3,483 |
| HUYA | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 778,144 |
| HWKN | 163.38▲ | +1.37 (+0.85%) | 165.00 | 160.20 | 80,897 |
| HYEM | 20.19▼ | -0.03 (-0.15%) | 20.28 | 20.12 | 92,796 |
| HYFI | 37.30▼ | -0.02 (-0.05%) | 37.35 | 37.25 | 23,996 |
| HYFM | 0.9202▲ | +0.0119 (+1.31%) | 0.9745 | 0.8499 | 31,537 |
| HYNE | 16.415▲ | +0.055 (+0.34%) | 16.67 | 16.39 | 16,386 |
| HYS | 93.42▲ | +0.01 (+0.01%) | 93.59 | 93.22 | 74,908 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| HYUP | 41.6699▼ | -0.0301 (-0.07%) | 41.6799 | 41.65 | 2,699 |
| HYZD | 22.645▼ | -0.0404 (-0.18%) | 22.69 | 22.58 | 38,779 |
| IAI | 185.49▼ | -1.21 (-0.65%) | 187.065 | 184.49 | 55,925 |
| IAT | 61.07▲ | +0.99 (+1.65%) | 61.14 | 60.00 | 85,514 |
| IAU | 77.33▼ | -1.47 (-1.87%) | 77.925 | 77.29 | 4,321,480 |
| IAUM | 40.98▼ | -0.78 (-1.87%) | 41.275 | 40.96 | 1,647,476 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 3,910 |
| IBGA | 24.3548▲ | +0.0398 (+0.16%) | 24.395 | 24.33 | 12,485 |
| IBIM | 25.15▼ | -0.0301 (-0.12%) | 25.25 | 25.15 | 7,446 |
| IBP | 210.68▼ | -1.24 (-0.59%) | 214.33 | 208.7956 | 295,081 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |
| IBUF | 30.9756▼ | -0.3394 (-1.08%) | 31.05 | 30.9756 | 8,440 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| ICLN | 20.67▼ | -0.96 (-4.44%) | 21.07 | 20.57 | 3,531,866 |
| ICLR | 142.67▲ | +1.94 (+1.38%) | 145.0099 | 138.84 | 577,680 |
| ICOI | 10.55▼ | -0.31 (-2.85%) | 10.8199 | 10.53 | 27,318 |
| ICUI | 135.52▼ | -0.62 (-0.46%) | 137.375 | 135.25 | 204,469 |
| IDA | 145.21▲ | +2.49 (+1.74%) | 145.40 | 142.65 | 306,664 |
| IDEF | 31.51▼ | -0.19 (-0.60%) | 31.76 | 31.29 | 775,350 |
| IDGT | 123.63▼ | -2.32 (-1.84%) | 124.26 | 122.14 | 27,473 |
| IDN | 4.21▲ | +0.08 (+1.94%) | 4.3499 | 4.13 | 392,220 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDU | 113.94▲ | +0.97 (+0.86%) | 114.15 | 112.995 | 76,438 |
| IEMG | 81.32▼ | -4.68 (-5.44%) | 82.575 | 81.205 | 9,516,078 |
| IETH | 17.0596▼ | -0.5764 (-3.27%) | 17.0596 | 17.05 | 244 |
| IEV | 71.45▼ | -0.92 (-1.27%) | 71.84 | 71.41 | 70,731 |
| IFF | 74.71▼ | -1.24 (-1.63%) | 76.22 | 74.32 | 1,198,246 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IGD | 6.21▲ | +0.05 (+0.81%) | 6.23 | 6.12 | 196,800 |
| IGIB | 52.985▲ | +0.035 (+0.07%) | 53.06 | 52.94 | 1,713,931 |
| IGIC | 25.75▲ | +0.60 (+2.39%) | 25.865 | 25.29 | 46,611 |
| IHDG | 52.36▼ | -0.72 (-1.36%) | 52.55 | 52.22 | 92,072 |
| IHF | 53.26▲ | +0.39 (+0.74%) | 53.43 | 53.00 | 317,120 |
| III | 4.05▲ | +0.06 (+1.50%) | 4.09 | 3.97 | 160,413 |
| IIIV | 19.94▲ | +0.04 (+0.20%) | 20.34 | 19.80 | 294,537 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IJH | 75.30▼ | -0.77 (-1.01%) | 75.91 | 74.81 | 5,810,903 |
| IJK | 114.54▼ | -1.80 (-1.55%) | 115.67 | 113.84 | 187,578 |
| IJR | 142.77▼ | -0.49 (-0.34%) | 143.46 | 141.41 | 2,594,086 |
| ILCB | 101.94▼ | -1.41 (-1.36%) | 102.5291 | 101.8661 | 7,548 |
| ILCG | 113.42▼ | -3.34 (-2.86%) | 114.81 | 113.18 | 58,764 |
| ILF | 33.52▼ | -0.47 (-1.38%) | 33.735 | 33.1601 | 1,325,061 |
| ILPT | 8.68▲ | +0.31 (+3.70%) | 8.735 | 8.24 | 382,787 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| IMCG | 96.00▼ | -1.49 (-1.53%) | 96.78 | 95.36 | 60,092 |