Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.855▲ | +0.0104 (+0.02%) | 59.87 | 59.85 | 416,710 |
| FTW | 12.18▲ | +0.04 (+0.33%) | 12.285 | 12.04 | 54,053 |
| FTWO | 42.5458▲ | +0.1355 (+0.32%) | 42.75 | 42.27 | 4,871 |
| FTXG | 22.9819▼ | -0.183 (-0.79%) | 23.545 | 22.8752 | 5,680 |
| FTXL | 226.74▼ | -2.68 (-1.17%) | 231.68 | 216.67 | 178,719 |
| FTXO | 42.50▼ | -0.5225 (-1.21%) | 43.10 | 42.375 | 59,274 |
| FULC | 3.65▲ | +0.15 (+4.29%) | 3.785 | 3.465 | 2,298,341 |
| FVR | 21.92▲ | +0.09 (+0.41%) | 22.02 | 21.435 | 117,372 |
| FVRR | 11.22▼ | -0.42 (-3.61%) | 11.69 | 11.21 | 510,604 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |
| FXF | 109.19▲ | +0.27 (+0.25%) | 109.26 | 109.10 | 30,386 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXNC | 29.51▼ | -0.85 (-2.80%) | 30.63 | 28.32 | 46,069 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GASS | 8.53▼ | -0.16 (-1.84%) | 8.75 | 8.41 | 90,687 |
| GATX | 178.48▼ | -2.67 (-1.47%) | 181.955 | 177.66 | 152,388 |
| GAVA | 15.9741▼ | -0.0604 (-0.38%) | 15.9741 | 15.711 | 1,875 |
| GBAB | 14.09▼ | -0.01 (-0.07%) | 14.2499 | 14.03 | 42,627 |
| GBDC | 13.06▼ | -0.27 (-2.03%) | 13.42 | 13.015 | 788,938 |
| GBFH | 30.74▼ | -1.20 (-3.76%) | 31.935 | 30.565 | 47,664 |
| GBR | 0.6371▲ | +0.017 (+2.74%) | 0.6515 | 0.6301 | 37,082 |
| GBTC | 49.71▼ | -0.07 (-0.14%) | 49.88 | 48.40 | 1,564,952 |
| GCAL | 50.8225▼ | -0.0025 (+0.00%) | 50.86 | 50.79 | 10,141 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GD | 368.58▼ | -0.24 (-0.07%) | 376.59 | 366.52 | 650,000 |
| GDIV | 18.6565▼ | -0.1825 (-0.97%) | 18.77 | 18.635 | 7,851 |
| GDL | 8.4388▼ | -0.0064 (-0.08%) | 8.4899 | 8.43 | 6,802 |
| GDOT | 13.40▼ | -0.11 (-0.81%) | 13.54 | 13.36 | 250,626 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 9,210 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GDYN | 5.79▼ | -0.01 (-0.17%) | 5.93 | 5.65 | 1,652,357 |
| GECC | 5.34▼ | -0.09 (-1.66%) | 5.49 | 5.30 | 44,688 |
| GEMI | 4.19▼ | -0.36 (-7.91%) | 4.405 | 4.1201 | 1,186,614 |
| GEVG | 29.21▲ | +1.2429 (+4.44%) | 29.72 | 25.12 | 42,176 |
| GFF | 91.47▼ | -2.14 (-2.29%) | 94.50 | 90.85 | 200,841 |
| GFI | 31.99▼ | -0.10 (-0.31%) | 32.41 | 31.33 | 2,551,107 |
| GGB | 4.72 | +0.00 (+0.00%) | 4.77 | 4.6136 | 9,829,916 |
| GGN | 4.78▼ | -0.04 (-0.83%) | 4.82 | 4.735 | 415,096 |
| GGUS | 65.0279▼ | -0.8267 (-1.26%) | 65.56 | 64.54 | 12,346 |
| GH | 155.87▲ | +0.87 (+0.56%) | 157.33 | 149.78 | 1,982,504 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GILT | 11.14▼ | -0.03 (-0.27%) | 11.52 | 10.9144 | 465,674 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GLD | 368.41▲ | +3.45 (+0.95%) | 369.21 | 363.60 | 5,694,266 |
| GLDG | 0.84▲ | +0.0215 (+2.63%) | 0.8557 | 0.8025 | 827,796 |
| GLDM | 79.45▲ | +0.73 (+0.93%) | 79.595 | 78.44 | 2,128,742 |
| GLGG | 4.6498▼ | -0.3239 (-6.51%) | 4.98 | 4.42 | 51,972 |
| GLIBK | 21.95▼ | -0.53 (-2.36%) | 22.82 | 21.80 | 542,430 |
| GLND | 2.30▼ | -0.01 (-0.43%) | 2.44 | 2.28 | 652,234 |
| GLQ | 8.35▼ | -0.14 (-1.65%) | 8.45 | 8.33 | 44,259 |
| GLTR | 178.52▲ | +1.31 (+0.74%) | 178.68 | 175.53 | 52,321 |
| GME | 21.89▼ | -0.03 (-0.14%) | 22.05 | 21.665 | 2,412,815 |
| GMMA | 21.489▼ | -0.121 (-0.56%) | 21.489 | 21.489 | 100 |
| GMOD | 27.3125▼ | -0.1021 (-0.37%) | 27.345 | 27.23 | 8,061 |
| GNK | 24.12▼ | -1.15 (-4.55%) | 25.12 | 23.90 | 210,567 |
| GNOM | 54.9209▼ | -0.1829 (-0.33%) | 55.17 | 53.92 | 25,290 |
| GNTX | 24.35▼ | -0.56 (-2.25%) | 24.80 | 24.19 | 1,782,786 |
| GOEX | 65.7009▼ | -0.4696 (-0.71%) | 66.423 | 64.45 | 4,951 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |
| GOSS | 0.1701▼ | -0.0004 (-0.23%) | 0.1769 | 0.1603 | 11,523,180 |
| GOVX | 0.9742▲ | +0.1038 (+11.93%) | 1.02 | 0.85 | 326,590 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPN | 77.82▼ | -2.67 (-3.32%) | 81.96 | 77.74 | 2,806,845 |
| GPRO | 0.66▼ | -0.0166 (-2.45%) | 0.6888 | 0.6581 | 4,245,981 |
| GPT | 33.1957▼ | -0.1518 (-0.46%) | 33.1957 | 33.07 | 954 |
| GPTY | 41.02▼ | -0.30 (-0.73%) | 41.40 | 39.88 | 45,577 |
| GPZ | 22.97▼ | -0.08 (-0.35%) | 23.36 | 22.85 | 117,918 |
| GRAG | 6.0775▼ | -0.5766 (-8.67%) | 6.29 | 5.969 | 11,160 |
| GRAL | 72.62▲ | +0.66 (+0.92%) | 72.75 | 69.69 | 413,753 |
| GRDN | 40.52▲ | +0.15 (+0.37%) | 40.81 | 39.55 | 245,478 |
| GRI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.47 | 47,533 |
| GRID | 177.85▲ | +0.18 (+0.10%) | 179.0999 | 174.38 | 481,284 |
| GRNJ | 28.46▼ | -0.14 (-0.49%) | 28.77 | 27.8181 | 147,530 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| GRNY | 27.31▼ | -0.27 (-0.98%) | 27.4702 | 27.04 | 1,129,329 |
| GRVY | 61.98▼ | -0.46 (-0.74%) | 63.00 | 60.815 | 47,091 |
| GRWG | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.40 | 188,177 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSIT | 5.445▲ | +0.06 (+1.11%) | 5.705 | 5.06 | 694,807 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GTES | 26.61▼ | -0.34 (-1.26%) | 26.8799 | 25.95 | 1,053,620 |
| GTLB | 32.72▲ | +0.965 (+3.04%) | 32.80 | 31.20 | 3,805,157 |
| GTN | 3.96▼ | -0.08 (-1.98%) | 4.15 | 3.91 | 727,724 |
| GTO | 46.625▲ | +0.025 (+0.05%) | 46.695 | 46.605 | 168,936 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| GURU | 67.6453▼ | -0.1669 (-0.25%) | 67.72 | 67.6453 | 688 |
| GVIP | 172.539▼ | -1.442 (-0.83%) | 174.55 | 169.5201 | 6,915 |
| GVUS | 63.684▼ | -0.366 (-0.57%) | 63.98 | 63.684 | 890 |
| GWX | 42.99▼ | -0.40 (-0.92%) | 43.0999 | 42.6126 | 48,955 |
| GYRE | 6.05▼ | -0.37 (-5.76%) | 6.40 | 6.05 | 73,260 |
| HAE | 77.86▼ | -0.64 (-0.82%) | 78.7199 | 77.11 | 492,996 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HASI | 38.42▼ | -0.46 (-1.18%) | 38.73 | 37.80 | 505,151 |
| HAWK | 18.69▲ | +0.56 (+3.09%) | 19.335 | 18.00 | 745,588 |