Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 170.8988▲ | +2.3225 (+1.38%) | 170.8988 | 167.85 | 6,012 |
| FAF | 62.90▼ | -0.41 (-0.65%) | 63.19 | 62.27 | 672,160 |
| FALN | 27.145▲ | +0.11 (+0.41%) | 27.155 | 27.01 | 1,118,016 |
| FAMI | 1.2024▲ | +0.0024 (+0.20%) | 1.30 | 1.1501 | 6,476 |
| FAS | 134.80▲ | +6.47 (+5.04%) | 134.84 | 125.1879 | 761,774 |
| FATN | 2.38▲ | +0.22 (+10.19%) | 2.5199 | 2.15 | 142,833 |
| FAX | 14.98▲ | +0.01 (+0.07%) | 14.98 | 14.88 | 117,629 |
| FBIN | 40.48▲ | +0.11 (+0.27%) | 40.63 | 38.85 | 2,148,038 |
| FBIO | 2.42▲ | +0.07 (+2.98%) | 2.455 | 2.3102 | 252,026 |
| FBND | 45.88▲ | +0.09 (+0.20%) | 45.89 | 45.76 | 1,983,469 |
| FBOT | 35.915▲ | +0.5038 (+1.42%) | 35.915 | 35.085 | 12,401 |
| FBP | 22.81▲ | +0.17 (+0.75%) | 22.825 | 22.33 | 875,967 |
| FBYD | 12.69▲ | +0.51 (+4.19%) | 13.12 | 11.64 | 72,914 |
| FCBC | 43.10 | +0.00 (+0.00%) | 43.2151 | 42.66 | 53,877 |
| FCFS | 204.49▲ | +2.86 (+1.42%) | 206.115 | 201.30 | 252,510 |
| FCG | 29.96▼ | -0.01 (-0.03%) | 30.50 | 29.75 | 1,328,728 |
| FCNCA | 2,000.8101▲ | +11.0601 (+0.56%) | 2,004.3149 | 1,970.55 | 52,670 |
| FCX | 68.03▲ | +0.23 (+0.34%) | 68.5499 | 66.85 | 13,050,119 |
| FDIV | 27.7375▲ | +0.4664 (+1.71%) | 27.7375 | 27.25 | 5,157 |
| FDLO | 67.09▲ | +0.64 (+0.96%) | 67.09 | 66.28 | 51,248 |
| FDMT | 10.04▲ | +0.23 (+2.34%) | 10.23 | 9.82 | 548,249 |
| FDN | 248.70▲ | +5.78 (+2.38%) | 248.85 | 242.06 | 448,908 |
| FDP | 42.00▲ | +0.06 (+0.14%) | 42.075 | 41.26 | 186,204 |
| FDT | 92.7161▲ | +0.3959 (+0.43%) | 92.7881 | 91.07 | 85,874 |
| FDUS | 18.02▲ | +0.11 (+0.61%) | 18.04 | 17.68 | 201,976 |
| FDV | 31.01▲ | +0.10 (+0.32%) | 31.01 | 30.6901 | 83,529 |
| FDVV | 57.49▲ | +0.26 (+0.45%) | 57.495 | 56.80 | 614,630 |
| FDX | 371.89▼ | -2.19 (-0.59%) | 373.95 | 368.375 | 1,226,302 |
| FEAC | 29.3553▲ | +0.281 (+0.97%) | 29.3553 | 29.08 | 2,768 |
| FEGE | 48.67▲ | +0.30 (+0.62%) | 48.75 | 48.1017 | 249,523 |
| FELC | 38.33▲ | +0.36 (+0.95%) | 38.335 | 37.80 | 751,353 |
| FELG | 39.93▲ | +0.50 (+1.27%) | 39.93 | 39.27 | 500,789 |
| FEMY | 0.401▲ | +0.004 (+1.01%) | 0.419 | 0.371 | 317,238 |
| FENI | 39.44▲ | +0.15 (+0.38%) | 39.4798 | 38.815 | 1,005,520 |
| FENY | 31.91▲ | +0.09 (+0.28%) | 32.255 | 31.645 | 2,846,846 |
| FEOE | 52.90▲ | +0.32 (+0.61%) | 52.90 | 52.125 | 185,219 |
| FEP | 58.3049▲ | +0.4699 (+0.81%) | 58.4299 | 57.3507 | 25,188 |
| FER | 71.41▲ | +0.02 (+0.03%) | 71.46 | 70.33 | 920,179 |
| FERG | 258.45▲ | +1.84 (+0.72%) | 258.97 | 254.36 | 926,643 |
| FET | 61.48▲ | +1.37 (+2.28%) | 62.48 | 60.56 | 134,084 |
| FFBC | 29.50▲ | +0.11 (+0.37%) | 29.52 | 29.0315 | 475,781 |
| FFC | 15.98▲ | +0.06 (+0.38%) | 16.0399 | 15.83 | 85,371 |
| FFIC | 15.79▼ | -0.14 (-0.88%) | 15.93 | 15.725 | 163,458 |
| FFIN | 31.43▲ | +0.27 (+0.87%) | 31.52 | 30.83 | 548,904 |
| FGD | 32.94▲ | +0.29 (+0.89%) | 32.955 | 32.42 | 210,171 |
| FGNX | 5.67▲ | +0.22 (+4.04%) | 5.74 | 5.305 | 51,777 |
| FHLC | 71.22▲ | +0.52 (+0.74%) | 71.25 | 70.39 | 108,372 |
| FIBK | 34.44▲ | +0.41 (+1.20%) | 34.46 | 33.60 | 838,957 |
| FICS | 40.9656▲ | +0.4056 (+1.00%) | 40.9656 | 40.28 | 10,953 |
| FIDI | 28.57▲ | +0.13 (+0.46%) | 28.57 | 28.245 | 66,545 |
| FIGR | 35.97▲ | +1.89 (+5.55%) | 36.11 | 33.21 | 4,223,450 |
| FIHL | 20.04▼ | -0.01 (-0.05%) | 20.09 | 19.82 | 343,249 |
| FINW | 16.42▼ | -0.37 (-2.20%) | 17.30 | 16.42 | 7,448 |
| FITB | 49.84▲ | +0.53 (+1.07%) | 49.88 | 48.74 | 5,152,808 |
| FIW | 108.40▲ | +1.51 (+1.41%) | 108.42 | 106.375 | 42,920 |
| FIXD | 43.94▲ | +0.10 (+0.23%) | 43.95 | 43.665 | 232,807 |
| FIXP | 19.925▲ | +0.0567 (+0.29%) | 19.925 | 19.89 | 828 |
| FLG | 14.07▲ | +0.03 (+0.21%) | 14.09 | 13.82 | 3,207,016 |
| FLGT | 15.30▲ | +0.87 (+6.03%) | 15.4411 | 14.39 | 597,639 |
| FLKR | 45.67▲ | +0.80 (+1.78%) | 45.87 | 44.04 | 369,605 |
| FLLA | 30.42▲ | +0.10 (+0.33%) | 30.42 | 30.02 | 35,791 |
| FLMI | 24.95▲ | +0.02 (+0.08%) | 24.98 | 24.93 | 496,243 |
| FLMX | 38.65▼ | -0.11 (-0.28%) | 38.78 | 38.55 | 19,415 |
| FLR | 49.56▲ | +0.35 (+0.71%) | 49.72 | 48.80 | 1,236,855 |
| FLRG | 38.42▲ | +0.35 (+0.92%) | 38.42 | 37.99 | 12,982 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 595,322 |
| FLUD | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.98 | 47,569 |
| FLUT | 105.33▲ | +2.95 (+2.88%) | 106.62 | 100.05 | 2,015,913 |
| FLUX | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.08 | 79,224 |
| FLV | 78.4327▲ | +0.5127 (+0.66%) | 78.4327 | 77.595 | 6,976 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.295 | 3.202 | 208,840 |
| FMAT | 60.68▲ | +0.22 (+0.36%) | 60.71 | 60.0401 | 30,782 |
| FMB | 51.22▲ | +0.06 (+0.12%) | 51.22 | 51.15 | 93,950 |
| FMKT | 21.29▲ | +0.39 (+1.87%) | 21.29 | 20.99 | 3,293 |
| FMS | 23.72▲ | +0.09 (+0.38%) | 23.72 | 23.355 | 345,248 |
| FMUB | 51.1699▲ | +0.109 (+0.21%) | 51.18 | 50.96 | 32,107 |
| FMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 49.97 | 6,005 |
| FNB | 17.80▲ | +0.11 (+0.62%) | 17.8199 | 17.52 | 5,658,967 |
| FNCL | 73.61▲ | +1.25 (+1.73%) | 73.63 | 71.7801 | 99,968 |
| FNDC | 49.02▲ | +0.23 (+0.47%) | 49.127 | 48.3004 | 111,859 |
| FNDF | 51.44▲ | +0.26 (+0.51%) | 51.465 | 50.65 | 1,340,853 |
| FNDX | 28.89▲ | +0.24 (+0.84%) | 28.89 | 28.56 | 5,167,048 |
| FNGG | 183.17▲ | +4.4773 (+2.51%) | 183.17 | 177.80 | 5,907 |
| FNLC | 29.30▼ | -0.04 (-0.14%) | 29.35 | 28.9501 | 12,534 |
| FNX | 134.6237▲ | +1.2634 (+0.95%) | 134.7126 | 132.90 | 22,531 |
| FOA | 20.04▲ | +0.91 (+4.76%) | 20.06 | 18.83 | 65,924 |
| FOF | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.51 | 53,519 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 1,917,561 |
| FONR | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.625 | 34,843 |
| FOSL | 5.17▲ | +0.03 (+0.58%) | 5.21 | 5.03 | 530,368 |
| FPE | 18.08▲ | +0.05 (+0.28%) | 18.08 | 17.99 | 975,908 |
| FPEI | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.19 | 343,570 |
| FPF | 18.17▲ | +0.04 (+0.22%) | 18.20 | 18.00 | 66,713 |
| FPH | 5.02▲ | +0.07 (+1.41%) | 5.03 | 4.86 | 136,921 |
| FPI | 11.69▼ | -0.06 (-0.51%) | 11.70 | 11.5435 | 250,262 |
| FPS | 32.85▲ | +1.20 (+3.79%) | 32.98 | 30.92 | 2,786,569 |
| FPX | 173.90▲ | +3.23 (+1.89%) | 173.90 | 170.39 | 19,706 |
| FR | 60.43▼ | -0.25 (-0.41%) | 60.66 | 59.73 | 492,280 |
| FRA | 11.03▼ | -0.03 (-0.27%) | 11.085 | 11.0101 | 124,843 |
| FRME | 41.13▲ | +0.06 (+0.15%) | 41.15 | 40.68 | 247,416 |