Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 29.88▲ | +0.06 (+0.20%) | 29.88 | 29.70 | 116,348 |
| QEFA | 98.98▼ | -1.00 (-1.00%) | 98.98 | 98.698 | 19,606 |
| QEMM | 81.2482▲ | +0.0608 (+0.07%) | 81.2482 | 80.86 | 2,149 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QLTY | 42.51▼ | -0.01 (-0.02%) | 42.58 | 42.395 | 207,209 |
| QNDX | 24.44▲ | +0.15 (+0.62%) | 24.445 | 24.234 | 284,383 |
| QQQA | 68.8308▲ | +0.0718 (+0.10%) | 68.93 | 68.335 | 16,238 |
| QQQD | 12.11▲ | +0.0469 (+0.39%) | 12.14 | 11.99 | 29,048 |
| QQQG | 31.2046▲ | +0.4113 (+1.34%) | 31.23 | 30.7362 | 17,545 |
| QQQX | 30.21▲ | +0.17 (+0.57%) | 30.22 | 29.84 | 55,838 |
| QSI | 0.7451▼ | -0.0249 (-3.23%) | 0.8015 | 0.74 | 1,706,623 |
| QTOP | 38.0692▲ | +0.2892 (+0.77%) | 38.08 | 37.72 | 72,125 |
| QUS | 190.9358▼ | -0.4042 (-0.21%) | 191.32 | 190.4608 | 6,676 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVOL | 98.7887▲ | +0.6797 (+0.69%) | 98.7887 | 98.0043 | 7,134 |
| RA | 11.94▼ | -0.09 (-0.75%) | 12.03 | 11.89 | 107,580 |
| RAA | 30.1661▼ | -0.0199 (-0.07%) | 30.43 | 30.1015 | 23,009 |
| RADX | 1.65▼ | -0.08 (-4.62%) | 1.8415 | 1.65 | 36,778 |
| RANG | 10.8301▲ | +0.0001 (+0.00%) | 10.8301 | 10.83 | 2,201 |
| RANI | 0.862▲ | +0.0104 (+1.22%) | 0.862 | 0.8202 | 382,483 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RCS | 4.94 | +0.00 (+0.00%) | 4.9853 | 4.90 | 112,487 |
| RCT | 0.2025▲ | +0.0001 (+0.05%) | 0.2087 | 0.1929 | 418,864 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| RDOG | 38.58▼ | -0.4516 (-1.16%) | 38.74 | 38.58 | 500 |
| RDTL | 12.85▼ | -0.32 (-2.43%) | 13.40 | 12.71 | 473,725 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| REPL | 13.07▲ | +0.20 (+1.55%) | 13.20 | 12.68 | 2,145,133 |
| RERE | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.92 | 631,776 |
| REW | 11.1116▼ | -0.1764 (-1.56%) | 11.36 | 11.11 | 18,770 |
| RFIX | 36.09▼ | -0.14 (-0.39%) | 36.586 | 35.78 | 226,406 |
| RGNT | 1.81▲ | +0.06 (+3.43%) | 1.89 | 1.73 | 22,810 |
| RGYY | 5.76▼ | -0.125 (-2.12%) | 5.83 | 5.75 | 6,917 |
| RIBB | 7.70▲ | +0.29 (+3.91%) | 8.15 | 7.50 | 22,718 |
| RIET | 8.81▼ | -0.09 (-1.01%) | 8.89 | 8.81 | 64,262 |
| RING | 84.09▼ | -0.26 (-0.31%) | 84.5053 | 82.88 | 533,078 |
| RIO | 97.37▼ | -0.67 (-0.68%) | 97.49 | 96.47 | 1,307,905 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| RISR | 36.658▲ | +0.048 (+0.13%) | 36.67 | 36.62 | 72,704 |
| RITA | 20.4492▼ | -0.2477 (-1.20%) | 20.4902 | 20.4492 | 2,106 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RMCO | 2.61▲ | +0.01 (+0.38%) | 2.6402 | 2.54 | 10,447 |
| RMM | 13.42▼ | -0.04 (-0.30%) | 13.51 | 13.35 | 30,186 |
| RNEM | 56.44▼ | -0.3138 (-0.55%) | 56.44 | 56.44 | 259 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 2,380,866 |
| ROBO | 78.50▼ | -0.13 (-0.17%) | 79.00 | 77.875 | 95,105 |
| ROBT | 58.4327▼ | -0.3966 (-0.67%) | 58.93 | 58.10 | 23,060 |
| ROCY | 54.82▲ | +0.1107 (+0.20%) | 54.83 | 54.5401 | 197,315 |
| RODM | 41.6408▼ | -0.4592 (-1.09%) | 41.69 | 41.4882 | 37,764 |
| ROUS | 67.19▼ | -0.22 (-0.33%) | 67.51 | 66.91 | 27,084 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RSPC | 35.8934▼ | -0.5025 (-1.38%) | 36.12 | 35.8934 | 3,294 |
| RSPD | 52.43▼ | -0.54 (-1.02%) | 52.73 | 52.41 | 90,800 |
| RSPF | 81.33▲ | +0.25 (+0.31%) | 81.43 | 80.73 | 39,900 |
| RSPM | 38.46▼ | -0.71 (-1.81%) | 38.95 | 38.46 | 15,200 |
| RSPN | 59.075▲ | +0.045 (+0.08%) | 59.12 | 58.7725 | 130,681 |
| RSPT | 64.72▲ | +0.04 (+0.06%) | 64.97 | 64.05 | 276,100 |
| RTOO | 23.7824▲ | +0.0326 (+0.14%) | 23.7824 | 23.695 | 4,533 |
| RUNN | 33.1516▼ | -0.1834 (-0.55%) | 33.29 | 33.075 | 23,072 |
| RVI | 27.75▼ | -0.01 (-0.04%) | 27.95 | 27.43 | 80,266 |
| RVNU | 23.66▼ | -0.04 (-0.17%) | 23.7317 | 23.63 | 16,573 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RXI | 188.35▼ | -0.9043 (-0.48%) | 188.51 | 187.96 | 20,000 |
| RY | 203.30▼ | -0.27 (-0.13%) | 203.74 | 201.45 | 606,198 |
| RZG | 63.8565▼ | -0.3159 (-0.49%) | 63.8565 | 63.74 | 2,871 |
| SAR | 17.64▼ | -0.22 (-1.23%) | 17.88 | 17.58 | 96,815 |
| SARK | 24.00▼ | -0.34 (-1.40%) | 24.32 | 23.94 | 76,846 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCHC | 50.29▼ | -0.24 (-0.47%) | 50.36 | 50.04 | 147,300 |
| SCHI | 21.83▼ | -0.06 (-0.27%) | 21.85 | 21.81 | 1,441,652 |
| SCLX | 5.04▼ | -0.33 (-6.15%) | 5.46 | 5.02 | 26,995 |
| SCMB | 24.56▼ | -0.05 (-0.20%) | 24.6517 | 24.48 | 2,014,214 |
| SCWO | 3.13▼ | -0.12 (-3.69%) | 3.40 | 3.13 | 46,400 |
| SCYB | 25.67▼ | -0.05 (-0.19%) | 25.72 | 25.65 | 633,846 |
| SDEM | 33.5791▼ | -0.1542 (-0.46%) | 33.5791 | 33.461 | 2,423 |
| SDIV | 24.22▼ | -0.19 (-0.78%) | 24.31 | 24.15 | 259,200 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |
| SEMY | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.47 | 76,443 |
| SETM | 31.06▼ | -0.19 (-0.61%) | 31.6054 | 30.78 | 75,912 |
| SEZL | 116.55▲ | +3.47 (+3.07%) | 117.155 | 112.57 | 481,822 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SGRT | 33.4791▲ | +0.1791 (+0.54%) | 33.51 | 33.21 | 15,313 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHYG | 41.78▼ | -0.05 (-0.12%) | 41.80 | 41.74 | 788,188 |
| SIF | 20.62▼ | -0.35 (-1.67%) | 21.34 | 20.61 | 98,054 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SIL | 95.20▲ | +0.19 (+0.20%) | 96.43 | 93.68 | 800,600 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SIVR | 63.01▲ | +0.99 (+1.60%) | 63.47 | 62.67 | 828,300 |
| SIXH | 44.233▼ | -0.067 (-0.15%) | 44.2899 | 44.1405 | 8,518 |
| SIXS | 56.1309▼ | -0.5974 (-1.05%) | 56.27 | 56.1309 | 2,622 |
| SKF | 24.22▲ | +0.01 (+0.04%) | 24.55 | 24.17 | 18,300 |
| SKM | 35.90▲ | +0.36 (+1.01%) | 35.99 | 35.29 | 962,131 |
| SKUU | 29.54▲ | +1.39 (+4.94%) | 30.93 | 28.07 | 1,817,492 |
| SLN | 12.20▼ | -0.50 (-3.94%) | 12.74 | 12.14 | 1,141,841 |
| SLNG | 5.60▲ | +0.39 (+7.49%) | 5.61 | 5.222 | 28,082 |