Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWDI | 7.01▲ | +0.20 (+2.94%) | 7.19 | 6.69 | 1,197,230 |
| FWRG | 11.97▼ | -0.19 (-1.56%) | 12.40 | 11.93 | 925,398 |
| FXA | 69.34▲ | +0.27 (+0.39%) | 69.49 | 69.34 | 4,600 |
| FXB | 128.68▲ | +0.58 (+0.45%) | 128.96 | 128.65 | 19,500 |
| FXF | 106.73▲ | +0.22 (+0.21%) | 107.01 | 106.55 | 14,400 |
| FXL | 217.77▲ | +2.01 (+0.93%) | 218.46 | 213.46 | 39,500 |
| FXNC | 29.68▲ | +0.27 (+0.92%) | 30.067 | 29.62 | 14,485 |
| FXP | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.37 | 2,100 |
| FYT | 68.8374▲ | +0.9899 (+1.46%) | 69.075 | 68.60 | 10,855 |
| G | 38.70▲ | +1.02 (+2.71%) | 38.915 | 38.00 | 1,364,930 |
| GAB | 5.22▲ | +0.06 (+1.16%) | 5.24 | 5.16 | 755,194 |
| GAME | 2.57▲ | +0.01 (+0.39%) | 2.67 | 2.50 | 74,610 |
| GARY | 26.896▼ | -0.01 (-0.04%) | 27.08 | 26.60 | 5,200 |
| GAVA | 23.41▲ | +0.25 (+1.08%) | 23.58 | 23.00 | 3,400 |
| GBAB | 12.45▲ | +0.07 (+0.57%) | 12.47 | 12.3887 | 93,293 |
| GBFH | 17.31▲ | +0.14 (+0.82%) | 17.795 | 17.07 | 54,038 |
| GBLI | 23.75▲ | +0.47 (+2.02%) | 24.02 | 23.25 | 4,650 |
| GBTC | 63.70▲ | +0.56 (+0.89%) | 64.33 | 62.70 | 1,206,400 |
| GCBC | 34.93▲ | +1.04 (+3.07%) | 35.17 | 34.03 | 23,519 |
| GCL | 0.8614▲ | +0.0492 (+6.06%) | 0.8873 | 0.8151 | 108,351 |
| GCO | 36.63▲ | +0.16 (+0.44%) | 37.12 | 36.11 | 82,256 |
| GDOT | 12.19▲ | +0.08 (+0.66%) | 12.29 | 12.08 | 232,403 |
| GDX | 86.10▼ | -0.37 (-0.43%) | 88.47 | 84.80 | 11,916,845 |
| GDXJ | 107.84▼ | -0.52 (-0.48%) | 111.50 | 106.39 | 2,507,945 |
| GDXY | 9.76▼ | -0.04 (-0.41%) | 9.975 | 9.62 | 568,700 |
| GEHC | 70.23▲ | +0.47 (+0.67%) | 71.02 | 69.63 | 2,259,994 |
| GEND | 13.445▲ | +0.144 (+1.08%) | 13.50 | 13.35 | 2,100 |
| GENI | 6.68▲ | +0.11 (+1.67%) | 6.95 | 6.59 | 5,250,574 |
| GENZ | 38.53▲ | +0.50 (+1.31%) | 38.53 | 38.48 | 500 |
| GEO | 27.97▲ | +0.20 (+0.72%) | 28.49 | 27.64 | 1,449,603 |
| GFR | 6.67▲ | +0.09 (+1.37%) | 6.69 | 6.435 | 1,123,887 |
| GGLL | 96.52▼ | -2.34 (-2.37%) | 99.18 | 95.50 | 850,000 |
| GGTL | 37.808▼ | -0.123 (-0.32%) | 37.808 | 37.80 | 1,000 |
| GH | 162.59▲ | +4.71 (+2.98%) | 163.565 | 155.0688 | 1,308,429 |
| GHM | 68.65▼ | -0.58 (-0.84%) | 70.52 | 65.94 | 143,687 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIC | 44.12▲ | +0.42 (+0.96%) | 44.55 | 43.97 | 106,300 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GIII | 28.51▲ | +0.11 (+0.39%) | 28.755 | 28.31 | 380,477 |
| GIS | 33.43▲ | +0.86 (+2.64%) | 33.60 | 32.93 | 6,825,792 |
| GITS | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.40 | 18,638 |
| GKOS | 173.43▲ | +6.47 (+3.88%) | 176.07 | 168.00 | 613,768 |
| GLCR | 23.633▲ | +0.269 (+1.15%) | 23.68 | 23.633 | 200 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLDN | 15.08▼ | -0.05 (-0.33%) | 15.35 | 15.08 | 4,800 |
| GLIN | 44.90▲ | +0.45 (+1.01%) | 44.98 | 44.56 | 3,400 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLPI | 39.14▲ | +0.32 (+0.82%) | 39.575 | 38.82 | 1,725,779 |
| GLQ | 7.34▲ | +0.03 (+0.41%) | 7.39 | 7.33 | 26,533 |
| GLRE | 15.07▲ | +0.17 (+1.14%) | 15.165 | 14.965 | 91,723 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.302 | 13,200 |
| GMRS | 10.48▲ | +0.50 (+5.01%) | 10.53 | 9.97 | 734,947 |
| GNK | 24.72▲ | +0.26 (+1.06%) | 24.90 | 24.32 | 381,685 |
| GNLN | 1.82▲ | +0.01 (+0.55%) | 1.915 | 1.75 | 13,500 |
| GNRC | 194.60▲ | +1.29 (+0.67%) | 198.685 | 188.01 | 744,109 |
| GNSS | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.31 | 37,175 |
| GNW | 8.97▲ | +0.03 (+0.34%) | 9.135 | 8.93 | 2,999,047 |
| GO | 13.02▲ | +0.23 (+1.80%) | 13.11 | 12.78 | 1,568,102 |
| GOLD | 38.19▲ | +0.02 (+0.05%) | 38.93 | 37.90 | 310,340 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOOGL | 340.275▼ | -3.905 (-1.13%) | 344.77 | 338.36 | 18,316,901 |
| GOOY | 11.81▼ | -0.11 (-0.92%) | 11.93 | 11.745 | 199,400 |
| GORO | 3.41▲ | +0.01 (+0.29%) | 3.54 | 3.32 | 750,736 |
| GPN | 84.82▲ | +0.23 (+0.27%) | 86.32 | 84.72 | 1,471,316 |
| GPRK | 11.68▼ | -0.04 (-0.34%) | 11.94 | 11.48 | 593,904 |
| GPRO | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 9,540,905 |
| GPZ | 21.37▲ | +0.39 (+1.86%) | 21.57 | 20.95 | 145,700 |
| GRAB | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.83 | 48,730,863 |
| GRAL | 124.67▲ | +2.25 (+1.84%) | 128.52 | 118.66 | 738,536 |
| GRBK | 61.99▲ | +1.54 (+2.55%) | 62.32 | 61.06 | 246,883 |
| GRCE | 1.98▲ | +0.10 (+5.32%) | 2.07 | 1.89 | 94,370 |
| GRFS | 7.54▼ | -0.10 (-1.31%) | 7.695 | 7.52 | 369,080 |
| GRNB | 23.34▲ | +0.01 (+0.04%) | 23.39 | 23.32 | 25,800 |
| GRPN | 16.78▼ | -0.06 (-0.36%) | 17.18 | 16.61 | 690,572 |
| GSHD | 47.01▲ | +1.47 (+3.23%) | 47.88 | 45.85 | 310,042 |
| GSIE | 46.21▲ | +0.38 (+0.83%) | 46.39 | 45.92 | 304,300 |
| GSIT | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.90 | 304,994 |
| GSOL | 8.03▲ | +0.16 (+2.03%) | 8.185 | 7.8502 | 2,060,538 |
| GSSC | 86.25▲ | +1.45 (+1.71%) | 86.465 | 84.96 | 19,423 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.92 | 49.90 | 709,598 |
| GTBP | 7.31▲ | +0.62 (+9.27%) | 7.49 | 6.63 | 49,369 |
| GTEK | 53.925▲ | +0.185 (+0.34%) | 54.18 | 52.82 | 8,900 |
| GTES | 26.10▲ | +0.17 (+0.66%) | 26.34 | 25.38 | 1,206,876 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTLB | 55.00▲ | +1.71 (+3.21%) | 55.7299 | 53.03 | 2,420,026 |
| GTOP | 48.973▼ | -0.089 (-0.18%) | 49.232 | 48.66 | 4,100 |
| GURE | 3.33▲ | +0.37 (+12.50%) | 3.33 | 2.96 | 102,959 |
| GVIP | 164.454▲ | +0.469 (+0.29%) | 164.875 | 162.86 | 4,700 |
| GWW | 1,335.96▲ | +17.90 (+1.36%) | 1,338.8199 | 1,317.11 | 170,705 |
| GXDW | 23.76▲ | +0.3455 (+1.48%) | 23.825 | 23.56 | 1,600 |
| GXO | 48.10▲ | +0.59 (+1.24%) | 48.91 | 47.41 | 807,515 |
| GXPE | 39.8797▲ | +0.0197 (+0.05%) | 39.8797 | 39.725 | 270 |
| GXPS | 28.11▲ | +0.09 (+0.32%) | 28.19 | 28.02 | 28,800 |
| GYLD | 13.15▲ | +0.49 (+3.87%) | 13.15 | 12.80 | 6,500 |
| HAFC | 31.47▲ | +0.49 (+1.58%) | 31.75 | 31.10 | 158,040 |
| HAKY | 30.517▲ | +0.043 (+0.14%) | 30.595 | 30.075 | 9,500 |
| HAUZ | 21.37▲ | +0.32 (+1.52%) | 21.44 | 21.15 | 80,500 |