Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.6169▲ | +0.0232 (+0.13%) | 17.6169 | 17.56 | 9,626 |
| FICO | 1,072.35▼ | -19.69 (-1.80%) | 1,088.8501 | 1,035.00 | 178,978 |
| FICS | 40.6172▼ | -0.0878 (-0.22%) | 40.7799 | 40.36 | 11,953 |
| FIIG | 20.89▲ | +0.01 (+0.05%) | 20.95 | 20.8233 | 118,768 |
| FITB | 50.22▲ | +0.88 (+1.78%) | 50.445 | 49.10 | 5,730,387 |
| FIXP | 19.862▼ | -0.0153 (-0.08%) | 19.908 | 19.86 | 777 |
| FJET | 5.17▼ | -0.22 (-4.08%) | 5.63 | 5.11 | 684,564 |
| FLAX | 32.3922▼ | -0.036 (-0.11%) | 32.41 | 31.97 | 7,704 |
| FLG | 14.13▲ | +0.19 (+1.36%) | 14.225 | 13.875 | 3,456,352 |
| FLGR | 32.8598▼ | -0.075 (-0.23%) | 32.96 | 32.53 | 5,020 |
| FLGT | 15.02▼ | -0.81 (-5.12%) | 15.90 | 14.95 | 411,025 |
| FLJH | 42.34▼ | -0.44 (-1.03%) | 42.41 | 41.7077 | 23,662 |
| FLN | 27.3002▲ | +0.6665 (+2.50%) | 27.41 | 26.86 | 18,174 |
| FLNG | 29.40▼ | -0.77 (-2.55%) | 30.3999 | 29.35 | 386,990 |
| FLNT | 3.07▼ | -0.04 (-1.29%) | 3.20 | 3.05 | 29,276 |
| FLO | 8.14▲ | +0.06 (+0.74%) | 8.185 | 7.855 | 3,894,838 |
| FLR | 49.07▼ | -0.08 (-0.16%) | 49.80 | 48.785 | 1,535,246 |
| FLX | 2.38▼ | -0.23 (-8.81%) | 2.65 | 2.33 | 111,157 |
| FMC | 17.21▼ | -0.63 (-3.53%) | 18.1699 | 17.035 | 1,726,736 |
| FMDE | 37.43▼ | -0.04 (-0.11%) | 37.535 | 37.195 | 933,731 |
| FMED | 25.16▼ | -0.061 (-0.24%) | 25.2799 | 24.89 | 3,518 |
| FMF | 51.4587▲ | +0.3003 (+0.59%) | 51.62 | 51.10 | 17,925 |
| FMHI | 48.13▲ | +0.10 (+0.21%) | 48.19 | 48.02 | 78,850 |
| FMKT | 21.012▼ | -0.028 (-0.13%) | 21.10 | 21.00 | 3,193 |
| FMNB | 13.94▲ | +0.22 (+1.60%) | 13.9813 | 13.61 | 269,547 |
| FMQQ | 11.74▲ | +0.013 (+0.11%) | 11.74 | 11.6203 | 6,238 |
| FMST | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.60 | 78,645 |
| FMTL | 36.1309▼ | -0.0791 (-0.22%) | 36.36 | 35.84 | 5,131 |
| FMUN | 50.075▲ | +0.04 (+0.08%) | 50.149 | 50.01 | 6,964 |
| FNDA | 34.08▲ | +0.14 (+0.41%) | 34.1909 | 33.75 | 543,678 |
| FNDB | 28.16▲ | +0.125 (+0.45%) | 28.21 | 27.95 | 90,312 |
| FNDE | 39.49▲ | +0.11 (+0.28%) | 39.575 | 39.15 | 726,151 |
| FNDF | 51.15▼ | -0.20 (-0.39%) | 51.365 | 50.7151 | 1,184,496 |
| FNDX | 28.80▲ | +0.11 (+0.38%) | 28.8699 | 28.61 | 4,495,491 |
| FNF | 47.81▲ | +0.21 (+0.44%) | 48.17 | 47.175 | 1,192,773 |
| FNLC | 29.89▲ | +0.63 (+2.15%) | 29.89 | 28.97 | 13,430 |
| FNV | 260.17▼ | -5.00 (-1.89%) | 270.705 | 260.00 | 587,941 |
| FNWB | 9.91▼ | -0.22 (-2.17%) | 10.20 | 9.91 | 27,743 |
| FOF | 13.47▲ | +0.10 (+0.75%) | 13.49 | 13.39 | 44,547 |
| FOR | 26.26▲ | +0.45 (+1.74%) | 26.485 | 25.24 | 96,867 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FOUR | 42.23▲ | +0.08 (+0.19%) | 43.0624 | 39.905 | 1,746,319 |
| FPE | 18.04▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 1,287,350 |
| FPF | 18.12▲ | +0.07 (+0.39%) | 18.19 | 17.84 | 92,483 |
| FPXI | 67.02▲ | +0.3571 (+0.54%) | 67.02 | 66.14 | 3,767 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.185 | 11.11 | 94,028 |
| FRO | 34.82▼ | -1.33 (-3.68%) | 36.81 | 34.59 | 2,987,045 |
| FRPT | 66.63▲ | +1.60 (+2.46%) | 67.18 | 63.4961 | 1,232,661 |
| FSCC | 31.36▲ | +0.18 (+0.58%) | 31.44 | 30.9861 | 38,593 |
| FSM | 10.44▼ | -0.12 (-1.14%) | 10.78 | 10.305 | 5,619,678 |
| FSV | 145.74▲ | +0.91 (+0.63%) | 146.83 | 143.12 | 96,713 |
| FTAI | 255.18▼ | -4.45 (-1.71%) | 262.15 | 252.21 | 911,851 |
| FTC | 163.6553▲ | +0.7498 (+0.46%) | 164.308 | 162.7566 | 13,188 |
| FTCI | 3.57▼ | -0.04 (-1.11%) | 3.75 | 3.56 | 102,008 |
| FTCS | 94.42▼ | -0.10 (-0.11%) | 94.70 | 93.82 | 345,380 |
| FTDR | 57.68▲ | +0.66 (+1.16%) | 58.24 | 56.21 | 505,615 |
| FTEK | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.251 | 99,761 |
| FTF | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.8701 | 112,295 |
| FTGS | 35.37▼ | -0.09 (-0.25%) | 35.43 | 35.06 | 115,958 |
| FTHM | 0.8548▼ | -0.0232 (-2.64%) | 0.87 | 0.7996 | 96,448 |
| FTI | 73.51▲ | +1.69 (+2.35%) | 74.1401 | 72.00 | 3,026,514 |
| FTMA | 9.0353▲ | +0.0153 (+0.17%) | 9.0353 | 8.98 | 65,164 |
| FTS | 57.40▲ | +0.06 (+0.10%) | 58.09 | 57.32 | 547,018 |
| FTSD | 90.54▲ | +0.04 (+0.04%) | 90.65 | 90.54 | 21,981 |
| FTSL | 45.03▲ | +0.02 (+0.04%) | 45.08 | 44.95 | 252,320 |
| FTSM | 59.845▲ | +0.005 (+0.01%) | 59.87 | 59.83 | 684,184 |
| FTW | 10.15▼ | -0.14 (-1.36%) | 10.5682 | 10.15 | 74,377 |
| FTXG | 22.4696▲ | +0.2525 (+1.14%) | 22.475 | 22.20 | 13,295 |
| FTXL | 171.01▲ | +3.99 (+2.39%) | 171.09 | 167.14 | 126,242 |
| FUL | 63.68▲ | +0.90 (+1.43%) | 64.42 | 62.01 | 451,370 |
| FULT | 21.82▲ | +0.49 (+2.30%) | 21.915 | 21.17 | 1,614,422 |
| FUNC | 39.11▲ | +0.92 (+2.41%) | 39.26 | 38.18 | 8,571 |
| FUTG | 11.42▼ | -0.36 (-3.06%) | 11.82 | 11.20 | 61,482 |
| FVRR | 10.19▲ | +0.06 (+0.59%) | 10.27 | 9.85 | 603,428 |
| FWD | 118.22▲ | +0.63 (+0.54%) | 118.55 | 117.015 | 134,312 |
| FWDI | 4.58▲ | +0.10 (+2.23%) | 4.66 | 4.35 | 561,688 |
| FWRD | 18.87▲ | +0.47 (+2.55%) | 18.98 | 18.115 | 512,374 |
| FXA | 70.1749▲ | +0.3588 (+0.51%) | 70.24 | 69.84 | 20,056 |
| FXH | 112.796▲ | +0.146 (+0.13%) | 112.99 | 111.6501 | 10,713 |
| FXI | 36.29▼ | -0.06 (-0.17%) | 36.32 | 35.865 | 22,448,082 |
| FXL | 167.4034▼ | -1.0876 (-0.65%) | 168.45 | 166.36 | 12,917 |
| FXN | 21.26▼ | -0.31 (-1.44%) | 21.88 | 21.17 | 1,511,010 |
| FXR | 86.07▲ | +0.47 (+0.55%) | 86.49 | 85.11 | 39,612 |
| FXU | 51.33▲ | +0.53 (+1.04%) | 51.62 | 50.72 | 326,433 |
| FYT | 64.4405▲ | +0.6749 (+1.06%) | 64.6096 | 63.64 | 11,794 |
| GAEM | 26.5752▲ | +0.2902 (+1.10%) | 26.60 | 26.4601 | 8,455 |
| GAIA | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.685 | 42,195 |
| GAL | 51.04▲ | +0.1311 (+0.26%) | 51.06 | 50.70 | 9,945 |
| GAP | 26.36▲ | +0.93 (+3.66%) | 26.67 | 25.421 | 6,125,693 |
| GAU | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.595 | 2,569,475 |
| GBAB | 14.56▼ | -0.04 (-0.27%) | 14.665 | 14.50 | 55,701 |
| GBDC | 12.58▼ | -0.06 (-0.47%) | 12.65 | 12.47 | 1,829,328 |
| GCC | 24.20▲ | +0.20 (+0.83%) | 24.24 | 24.1001 | 33,731 |
| GDDY | 80.94▲ | +0.12 (+0.15%) | 81.58 | 78.22 | 1,854,179 |
| GDOG | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.7101 | 14,758 |
| GDOT | 11.62▲ | +0.15 (+1.31%) | 11.64 | 11.29 | 420,232 |
| GDTC | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9401 | 7,802 |
| GDXJ | 127.87▲ | +0.62 (+0.49%) | 129.9899 | 125.42 | 3,383,901 |
| GEF | 70.20▲ | +0.40 (+0.57%) | 70.26 | 68.8009 | 133,227 |
| GEM | 45.92▼ | -0.12 (-0.26%) | 46.095 | 45.34 | 119,825 |