Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| FXD | 66.95▼ | -0.0188 (-0.03%) | 67.35 | 66.6827 | 4,853 |
| FXF | 111.72▲ | +0.34 (+0.31%) | 111.97 | 111.68 | 44,073 |
| FXH | 116.67▲ | +2.2694 (+1.98%) | 117.41 | 115.75 | 13,009 |
| FXI | 35.47▼ | -0.07 (-0.20%) | 35.835 | 35.47 | 19,652,741 |
| FXN | 22.37▲ | +0.05 (+0.22%) | 22.445 | 22.045 | 380,679 |
| FXP | 20.8122▲ | +0.1122 (+0.54%) | 20.8122 | 20.47 | 2,402 |
| FXR | 87.111▲ | +0.581 (+0.67%) | 87.25 | 86.8905 | 13,197 |
| GAEM | 26.895▲ | +0.105 (+0.39%) | 26.895 | 26.855 | 7,131 |
| GAIN | 15.81▲ | +0.25 (+1.61%) | 15.91 | 15.56 | 244,709 |
| GAL | 53.6958▲ | +0.0825 (+0.15%) | 53.75 | 53.5499 | 8,449 |
| GANX | 1.86▲ | +0.07 (+3.91%) | 1.90 | 1.79 | 369,388 |
| GAP | 21.56▲ | +0.37 (+1.75%) | 21.60 | 21.23 | 4,899,763 |
| GBDC | 13.19▲ | +0.29 (+2.25%) | 13.22 | 12.89 | 972,718 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 454,751 |
| GBLI | 27.00▲ | +0.02 (+0.07%) | 27.00 | 26.95 | 2,714 |
| GBTG | 9.35▼ | -0.02 (-0.21%) | 9.36 | 9.335 | 3,540,632 |
| GCAD | 54.32▲ | +1.3611 (+2.57%) | 54.32 | 53.92 | 3,770 |
| GCOR | 40.99▲ | +0.0497 (+0.12%) | 41.05 | 40.99 | 52,693 |
| GCTS | 3.18▼ | -0.06 (-1.85%) | 3.44 | 3.02 | 5,245,119 |
| GCV | 4.715▼ | -0.005 (-0.11%) | 4.72 | 4.6578 | 47,259 |
| GD | 341.50▲ | +4.46 (+1.32%) | 343.90 | 340.12 | 662,246 |
| GDEV | 12.70▼ | -0.15 (-1.17%) | 13.21 | 12.65 | 2,310 |
| GDOC | 33.5358▲ | +0.7916 (+2.42%) | 33.5358 | 33.17 | 910 |
| GDX | 86.40▲ | +1.40 (+1.65%) | 87.47 | 85.63 | 13,092,098 |
| GDXJ | 111.90▲ | +1.02 (+0.92%) | 113.81 | 110.87 | 3,184,653 |
| GE | 327.65▲ | +13.01 (+4.13%) | 329.46 | 316.25 | 3,345,973 |
| GEF | 63.40▲ | +0.29 (+0.46%) | 64.41 | 62.94 | 122,376 |
| GEHC | 63.81▲ | +1.78 (+2.87%) | 64.71 | 62.51 | 4,447,494 |
| GEM | 52.49▼ | -0.60 (-1.13%) | 52.54 | 51.705 | 49,878 |
| GEMI | 4.62▲ | +0.11 (+2.44%) | 4.79 | 4.50 | 1,563,550 |
| GEOS | 8.79▲ | +0.16 (+1.85%) | 9.21 | 8.50 | 148,956 |
| GERN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.17 | 9,773,553 |
| GETY | 0.787▼ | -0.0131 (-1.64%) | 0.8525 | 0.782 | 1,120,044 |
| GEVG | 25.6188▲ | +0.1727 (+0.68%) | 25.88 | 23.875 | 56,106 |
| GFAI | 0.557▼ | -0.003 (-0.54%) | 0.5737 | 0.53 | 521,932 |
| GFLW | 32.7477▼ | -0.0739 (-0.23%) | 32.8784 | 32.2762 | 75,130 |
| GFR | 5.98▲ | +0.04 (+0.67%) | 6.035 | 5.74 | 118,942 |
| GFS | 84.70▼ | -1.29 (-1.50%) | 86.8456 | 81.30 | 3,891,171 |
| GGAL | 48.62▲ | +0.29 (+0.60%) | 49.62 | 48.25 | 704,681 |
| GGB | 4.71▼ | -0.04 (-0.84%) | 4.77 | 4.67 | 9,495,787 |
| GGRW | 37.6199▲ | +0.2038 (+0.54%) | 37.68 | 37.01 | 396 |
| GIC | 30.57▲ | +0.17 (+0.56%) | 30.71 | 30.19 | 46,447 |
| GL | 154.31▲ | +3.11 (+2.06%) | 154.90 | 152.01 | 425,548 |
| GLAD | 19.55▲ | +0.63 (+3.33%) | 19.56 | 19.00 | 129,058 |
| GLBE | 32.89▲ | +1.10 (+3.46%) | 33.68 | 32.69 | 1,013,676 |
| GLBS | 2.12▼ | -0.03 (-1.40%) | 2.148 | 2.0901 | 43,985 |
| GLCR | 24.1853▲ | +0.3214 (+1.35%) | 24.2099 | 24.1853 | 449 |
| GLDY | 14.0914▼ | -0.0275 (-0.19%) | 14.1522 | 14.06 | 19,952 |
| GLIX | 27.30▲ | +0.215 (+0.79%) | 27.30 | 27.04 | 5,681 |
| GLL | 21.98▼ | -0.38 (-1.70%) | 22.21 | 21.64 | 1,793,287 |
| GLMD | 0.7301▲ | +0.0501 (+7.37%) | 0.75 | 0.67 | 74,536 |
| GLOW | 34.3517▲ | +0.1806 (+0.53%) | 34.39 | 34.1899 | 6,994 |
| GMAB | 24.73▲ | +0.85 (+3.56%) | 24.825 | 24.34 | 1,234,155 |
| GMF | 158.145▲ | +0.46 (+0.29%) | 158.30 | 158.145 | 3,521 |
| GMMF | 100.264▲ | +0.004 (+0.00%) | 100.2699 | 100.253 | 26,941 |
| GMOD | 27.593▲ | +0.093 (+0.34%) | 27.61 | 27.52 | 5,023 |
| GMOI | 38.27▲ | +0.31 (+0.82%) | 38.30 | 38.18 | 34,389 |
| GNR | 73.87▲ | +0.01 (+0.01%) | 74.06 | 73.63 | 174,036 |
| GNRC | 278.14▼ | -7.17 (-2.51%) | 282.2099 | 273.00 | 499,592 |
| GOEX | 77.3139▲ | +0.7676 (+1.00%) | 79.1872 | 77.00 | 7,903 |
| GOGO | 4.12▲ | +0.19 (+4.83%) | 4.225 | 4.02 | 1,083,936 |
| GOLF | 88.99▲ | +1.21 (+1.38%) | 89.47 | 87.89 | 196,416 |
| GPI | 305.43▼ | -0.32 (-0.10%) | 314.41 | 304.065 | 81,082 |
| GPK | 10.64▼ | -0.17 (-1.57%) | 11.18 | 10.58 | 4,904,822 |
| GPRO | 1.00▼ | -0.045 (-4.31%) | 1.0572 | 1.00 | 5,797,252 |
| GPUS | 0.2009▼ | -0.0076 (-3.65%) | 0.2053 | 0.1921 | 23,309,728 |
| GQGU | 26.13▼ | -0.04 (-0.15%) | 26.5172 | 26.11 | 93,256 |
| GQI | 59.29▲ | +0.20 (+0.34%) | 59.33 | 58.98 | 23,859 |
| GRF | 9.9856▼ | -0.0144 (-0.14%) | 9.9856 | 9.9856 | 2,612 |
| GRFS | 7.58▲ | +0.11 (+1.47%) | 7.64 | 7.525 | 390,323 |
| GRID | 197.00▼ | -0.14 (-0.07%) | 197.4678 | 194.39 | 429,433 |
| GRMN | 241.96▲ | +4.02 (+1.69%) | 242.92 | 237.73 | 330,746 |
| GRNI | 21.461▲ | +0.161 (+0.76%) | 21.49 | 21.11 | 26,694 |
| GRNJ | 32.53▲ | +0.31 (+0.96%) | 32.6899 | 31.63 | 97,577 |
| GRNT | 4.99 | +0.00 (+0.00%) | 5.0099 | 4.90 | 692,059 |
| GRX | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.985 | 11,493 |
| GSBC | 72.46▲ | +1.42 (+2.00%) | 73.465 | 71.70 | 74,705 |
| GSBD | 9.11▲ | +0.21 (+2.36%) | 9.16 | 8.93 | 841,011 |
| GSC | 63.2268▲ | +0.5649 (+0.90%) | 63.355 | 62.695 | 12,955 |
| GSEU | 48.8767▲ | +0.6199 (+1.28%) | 48.8767 | 48.67 | 4,806 |
| GSIE | 46.02▲ | +0.44 (+0.97%) | 46.04 | 45.805 | 289,647 |
| GSIT | 9.55▼ | -0.21 (-2.15%) | 9.66 | 8.70 | 1,292,938 |
| GSJY | 52.9741▲ | +0.193 (+0.37%) | 52.9741 | 52.78 | 3,445 |
| GSSC | 86.9773▲ | +1.3364 (+1.56%) | 87.225 | 85.68 | 22,211 |
| GTE | 8.23▲ | +0.07 (+0.86%) | 8.28 | 7.92 | 210,446 |
| GTM | 3.03▼ | -0.09 (-2.88%) | 3.24 | 2.99 | 8,816,839 |
| GTN.A | 7.20▼ | -0.82 (-10.22%) | 8.40 | 7.20 | 2,977 |
| GUNR | 54.31▼ | -0.14 (-0.26%) | 54.4785 | 54.17 | 181,584 |
| GVA | 141.57▲ | +2.54 (+1.83%) | 141.87 | 138.78 | 382,320 |
| GVLU | 26.4737▲ | +0.1137 (+0.43%) | 26.68 | 26.44 | 3,698 |
| GWRS | 7.31▲ | +0.21 (+2.96%) | 7.33 | 7.11 | 64,327 |
| GXC | 93.17▲ | +0.16 (+0.17%) | 93.63 | 93.05 | 13,355 |
| GXIG | 24.8987▲ | +0.0417 (+0.17%) | 27.36 | 24.01 | 2,454 |
| GXO | 49.67▲ | +0.56 (+1.14%) | 49.96 | 48.98 | 755,376 |
| GXPS | 26.07▼ | -0.0467 (-0.18%) | 26.63 | 26.062 | 15,594 |
| HAP | 73.085▲ | +0.02 (+0.03%) | 73.35 | 72.87 | 20,906 |
| HARD | 33.35▼ | -0.375 (-1.11%) | 33.64 | 33.27 | 30,349 |
| HBB | 19.55▲ | +0.59 (+3.11%) | 19.74 | 18.91 | 9,205 |
| HBCP | 65.41▲ | +2.02 (+3.19%) | 65.50 | 64.00 | 51,243 |