Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 15.31▲ | +0.16 (+1.06%) | 15.4599 | 15.21 | 91,931 |
| MEOH | 48.12▼ | -0.40 (-0.82%) | 48.63 | 47.71 | 537,943 |
| METL | 25.7725▼ | -0.0225 (-0.09%) | 26.12 | 25.54 | 17,938 |
| MFDX | 41.5594▼ | -0.1593 (-0.38%) | 41.7119 | 41.42 | 10,622 |
| MFG | 9.71▲ | +0.12 (+1.25%) | 9.785 | 9.63 | 2,476,359 |
| MFIC | 9.91▲ | +0.11 (+1.12%) | 9.95 | 9.75 | 426,714 |
| MFSI | 32.0175▼ | -0.1025 (-0.32%) | 32.16 | 31.84 | 153,741 |
| MFSV | 28.30▼ | -0.15 (-0.53%) | 28.45 | 28.2262 | 97,458 |
| MGK | 84.27▼ | -0.08 (-0.09%) | 85.00 | 83.27 | 1,324,782 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |
| MILN | 43.5442▲ | +0.8917 (+2.09%) | 43.56 | 42.89 | 4,731 |
| MIND | 4.99▲ | +0.17 (+3.53%) | 5.038 | 4.785 | 71,367 |
| MINT | 100.76▲ | +0.02 (+0.02%) | 100.77 | 100.75 | 1,015,706 |
| MINY | 38.4099▼ | -0.2754 (-0.71%) | 38.74 | 38.305 | 3,948 |
| MISL | 44.10▲ | +0.37 (+0.85%) | 44.565 | 43.59 | 75,814 |
| MIST | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 904,814 |
| MIY | 12.20 | +0.00 (+0.00%) | 12.26 | 12.15 | 37,770 |
| MKDW | 11.58▲ | +0.90 (+8.43%) | 12.0816 | 10.88 | 17,396 |
| MLPA | 52.87▲ | +0.37 (+0.70%) | 52.90 | 52.40 | 142,896 |
| MLPD | 24.975▲ | +0.0156 (+0.06%) | 25.05 | 24.72 | 7,398 |
| MLSS | 0.3197▼ | -0.0023 (-0.71%) | 0.34 | 0.302 | 190,397 |
| MMIN | 24.21 | +0.00 (+0.00%) | 24.23 | 24.18 | 42,592 |
| MMKT | 100.205▼ | -0.026 (-0.03%) | 100.2058 | 100.19 | 6,350 |
| MMMA | 25.5733▲ | +0.0145 (+0.06%) | 25.5733 | 25.57 | 407 |
| MMTM | 303.692▼ | -3.6186 (-1.18%) | 305.88 | 302.24 | 792 |
| MNRS | 44.06▲ | +0.3022 (+0.69%) | 44.06 | 41.75 | 10,885 |
| MNSO | 11.41▲ | +0.11 (+0.97%) | 11.42 | 11.13 | 461,413 |
| MOB | 4.89▼ | -0.21 (-4.12%) | 5.335 | 4.885 | 115,337 |
| MPA | 11.27▲ | +0.08 (+0.71%) | 11.29 | 11.20 | 21,360 |
| MPL | 14.8261▼ | -1.1524 (-7.21%) | 15.53 | 14.7186 | 19,959 |
| MREO | 0.2966▼ | -0.0044 (-1.46%) | 0.324 | 0.2625 | 2,874,534 |
| MRVL | 266.77▼ | -14.49 (-5.15%) | 274.20 | 262.20 | 40,984,037 |
| MSD | 7.38▲ | +0.01 (+0.14%) | 7.40 | 7.3612 | 51,296 |
| MSFO | 10.46▲ | +0.48 (+4.81%) | 10.56 | 10.03 | 56,374 |
| MSIF | 11.63▲ | +0.19 (+1.66%) | 11.73 | 11.4401 | 187,819 |
| MSOS | 4.69▲ | +0.07 (+1.52%) | 4.79 | 4.57 | 4,110,452 |
| MSOX | 2.90▲ | +0.03 (+1.05%) | 3.02 | 2.75 | 1,616,171 |
| MSTI | 20.27▼ | -0.065 (-0.32%) | 20.27 | 20.2601 | 2,227 |
| MT | 59.88▼ | -1.94 (-3.14%) | 60.33 | 59.39 | 1,464,925 |
| MTEX | 5.07▲ | +0.04 (+0.80%) | 5.245 | 5.00 | 19,557 |
| MUC | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.89 | 233,857 |
| MUFG | 20.16▲ | +0.14 (+0.70%) | 20.325 | 20.08 | 2,220,059 |
| MUJ | 12.27▲ | +0.03 (+0.25%) | 12.32 | 12.245 | 72,242 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MWYN | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.04 | 156,739 |
| MXF | 21.59▼ | -0.12 (-0.55%) | 21.73 | 21.59 | 31,972 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYCH | 24.905▲ | +0.0291 (+0.12%) | 24.9101 | 24.90 | 160,164 |
| MYCI | 24.7938▲ | +0.0238 (+0.10%) | 24.80 | 24.79 | 2,186 |
| MYCJ | 24.72▲ | +0.02 (+0.08%) | 24.7352 | 24.70 | 3,299 |
| MYCK | 24.8575▲ | +0.0325 (+0.13%) | 24.87 | 24.855 | 1,492 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.37 | 183,532 |
| MYY | 15.11▲ | +0.0156 (+0.10%) | 15.18 | 15.09 | 5,463 |
| NAC | 12.07▲ | +0.08 (+0.67%) | 12.07 | 12.01 | 365,890 |
| NAII | 2.39▼ | -0.03 (-1.24%) | 2.46 | 2.35 | 14,732 |
| NANR | 76.11▼ | -0.09 (-0.12%) | 76.73 | 75.8901 | 13,840 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBFC | 50.582▼ | -0.022 (-0.04%) | 50.599 | 50.582 | 422 |
| NBFR | 26.3059▼ | -0.1528 (-0.58%) | 26.41 | 26.14 | 7,275 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NBOS | 27.58▼ | -0.19 (-0.68%) | 27.75 | 27.58 | 61,871 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NCEW | 17.99▼ | -1.01 (-5.32%) | 17.99 | 17.99 | 1,137 |
| NCV | 17.28▼ | -0.03 (-0.17%) | 17.365 | 17.1735 | 46,273 |
| NDIV | 32.7001▼ | -0.0099 (-0.03%) | 32.75 | 32.4901 | 9,986 |
| NEGG | 16.49▼ | -0.06 (-0.36%) | 17.15 | 16.43 | 63,277 |
| NETL | 27.0267▲ | +0.3558 (+1.33%) | 27.0267 | 26.735 | 10,289 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NFLT | 23.00▲ | +0.051 (+0.22%) | 23.00 | 22.94 | 49,952 |
| NFLY | 8.10▲ | +0.28 (+3.58%) | 8.15 | 7.93 | 61,319 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NGVC | 32.11▲ | +0.60 (+1.90%) | 32.97 | 31.21 | 63,105 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.925 | 303,137 |
| NKLR | 4.73▲ | +0.23 (+5.11%) | 4.85 | 4.38 | 230,962 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NLR | 116.30▼ | -1.09 (-0.93%) | 117.96 | 115.3002 | 307,217 |
| NMAI | 13.75▼ | -0.10 (-0.72%) | 13.99 | 13.72 | 92,618 |
| NNDM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 2,994,876 |
| NNY | 8.65▼ | -0.01 (-0.12%) | 8.82 | 8.65 | 18,936 |
| NOV | 18.66▼ | -0.28 (-1.48%) | 18.895 | 18.43 | 2,425,799 |
| NRXP | 3.73▲ | +0.17 (+4.78%) | 3.865 | 3.49 | 943,313 |
| NSC | 312.81▲ | +0.75 (+0.24%) | 314.998 | 310.43 | 544,350 |
| NSI | 37.6094▼ | -0.2253 (-0.60%) | 37.75 | 37.50 | 848 |
| NSP | 41.44▲ | +3.03 (+7.89%) | 41.455 | 38.25 | 393,483 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NTSD | 45.00▼ | -0.0695 (-0.15%) | 45.07 | 44.68 | 4,206 |
| NTSI | 46.4919▼ | -0.1381 (-0.30%) | 46.71 | 46.40 | 12,916 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NTSX | 58.23▲ | +0.22 (+0.38%) | 58.39 | 57.63 | 27,322 |
| NUAG | 21.085▲ | +0.015 (+0.07%) | 21.0971 | 21.0784 | 7,054 |
| NUG | 8.6945▲ | +0.9317 (+12.00%) | 8.83 | 8.315 | 13,954 |
| NUGT | 122.26▲ | +4.11 (+3.48%) | 126.66 | 119.775 | 503,942 |
| NUKZ | 67.86▼ | -0.62 (-0.91%) | 68.55 | 67.6283 | 74,367 |
| NUSA | 23.195▲ | +0.02 (+0.09%) | 23.195 | 23.1901 | 4,041 |
| NVDD | 35.51▲ | +0.73 (+2.10%) | 35.591 | 34.88 | 110,290 |
| NVIR | 38.3271▲ | +0.1692 (+0.44%) | 38.3271 | 38.12 | 358 |
| NVR | 6,828.6201▲ | +14.1802 (+0.21%) | 6,900.1597 | 6,813.9399 | 13,316 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NXE | 9.75▲ | +0.10 (+1.04%) | 9.90 | 9.4847 | 4,087,938 |