Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 50.44▼ | -0.02 (-0.04%) | 51.13 | 50.37 | 3,346 |
| FPF | 17.80▼ | -0.02 (-0.11%) | 17.8799 | 17.75 | 70,101 |
| FRAF | 62.06▼ | -0.01 (-0.02%) | 63.255 | 61.2859 | 20,764 |
| FRBA | 17.89▲ | +0.03 (+0.17%) | 18.0599 | 17.89 | 78,289 |
| FRBT | 18.45▼ | -0.15 (-0.81%) | 18.88 | 18.33 | 76,782 |
| FRMM | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.735 | 120,612 |
| FRPH | 22.18▼ | -0.05 (-0.22%) | 22.485 | 22.12 | 57,450 |
| FRST | 16.02▲ | +0.09 (+0.56%) | 16.12 | 15.98 | 101,171 |
| FRT | 116.75▼ | -0.17 (-0.15%) | 117.89 | 116.545 | 579,244 |
| FRTY | 22.8685▼ | -0.6643 (-2.82%) | 23.56 | 22.8685 | 8,708 |
| FSBC | 45.62▲ | +0.36 (+0.80%) | 45.76 | 45.30 | 121,393 |
| FSEV | 26.9134▼ | -0.136 (-0.50%) | 26.99 | 26.9134 | 1,102 |
| FSGS | 33.96▼ | -0.1351 (-0.40%) | 34.14 | 33.96 | 770 |
| FSI | 5.805▼ | -0.125 (-2.11%) | 5.955 | 5.7625 | 18,223 |
| FSK | 12.26▲ | +0.03 (+0.25%) | 12.32 | 12.20 | 1,207,223 |
| FSLR | 204.46▼ | -5.64 (-2.68%) | 211.1498 | 202.10 | 1,446,985 |
| FSLY | 23.04▼ | -1.60 (-6.49%) | 24.8085 | 22.78 | 3,999,236 |
| FSTA | 53.68▲ | +0.25 (+0.47%) | 53.80 | 53.55 | 66,677 |
| FSTR | 37.36▼ | -0.47 (-1.24%) | 39.14 | 36.95 | 48,653 |
| FSUN | 40.07▼ | -0.06 (-0.15%) | 40.61 | 40.02 | 198,282 |
| FSYD | 48.23▼ | -0.365 (-0.75%) | 48.35 | 48.22 | 15,428 |
| FTA | 103.3742▲ | +0.0956 (+0.09%) | 103.65 | 103.11 | 16,320 |
| FTAI | 194.98▼ | -4.44 (-2.23%) | 200.76 | 193.00 | 984,484 |
| FTCS | 101.30▲ | +0.30 (+0.30%) | 101.42 | 101.04 | 259,073 |
| FTDR | 82.89▲ | +0.075 (+0.09%) | 83.69 | 81.87 | 303,536 |
| FTDS | 66.4583▲ | +0.0928 (+0.14%) | 66.4583 | 66.22 | 1,152 |
| FTEC | 286.60▼ | -4.45 (-1.53%) | 291.3477 | 286.38 | 203,195 |
| FTEK | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.4601 | 93,814 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTI | 75.84▼ | -0.48 (-0.63%) | 76.80 | 75.25 | 1,452,606 |
| FTKI | 20.2736▼ | -0.1128 (-0.55%) | 20.4001 | 20.27 | 4,422 |
| FTLF | 9.7858▼ | -0.3142 (-3.11%) | 10.05 | 9.70 | 7,132 |
| FTLS | 76.4588▼ | -0.3212 (-0.42%) | 76.9388 | 76.32 | 77,213 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTMU | 7.7202▼ | -0.0198 (-0.26%) | 7.75 | 7.7132 | 54,045 |
| FTQI | 21.96▼ | -0.12 (-0.54%) | 22.08 | 21.926 | 213,771 |
| FTRI | 18.4072▼ | -0.2036 (-1.09%) | 18.72 | 18.34 | 20,709 |
| FTSD | 90.03▼ | -0.26 (-0.29%) | 90.33 | 90.03 | 14,748 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.93 | 59.89 | 400,946 |
| FTV | 59.69▼ | -0.23 (-0.38%) | 60.635 | 59.19 | 1,540,799 |
| FTXL | 220.23▼ | -7.93 (-3.48%) | 225.6901 | 219.53 | 159,175 |
| FUBO | 10.30▲ | +0.20 (+1.98%) | 10.7086 | 10.145 | 812,716 |
| FUFU | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.31 | 139,685 |
| FULT | 23.675▼ | -0.075 (-0.32%) | 23.90 | 23.645 | 1,148,777 |
| FUNC | 43.16▼ | -0.04 (-0.09%) | 43.74 | 43.045 | 10,961 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| FVN | 10.81▼ | -0.54 (-4.76%) | 11.9999 | 10.71 | 82,404 |
| FVR | 19.45▼ | -0.25 (-1.27%) | 19.91 | 19.42 | 87,070 |
| FWONA | 93.42▼ | -0.67 (-0.71%) | 94.555 | 92.99 | 84,313 |
| FWRD | 16.99▼ | -0.71 (-4.01%) | 17.795 | 16.98 | 341,654 |
| FWRG | 12.51▲ | +0.13 (+1.05%) | 12.74 | 12.39 | 585,538 |
| FXB | 130.2188▼ | -0.4852 (-0.37%) | 130.65 | 130.20 | 7,699 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |
| FXN | 23.41▲ | +0.04 (+0.17%) | 23.54 | 23.27 | 270,065 |
| FXZ | 86.02▼ | -1.54 (-1.76%) | 88.25 | 85.58 | 19,741 |
| GABC | 49.92▲ | +0.36 (+0.73%) | 50.075 | 49.495 | 103,425 |
| GABF | 46.8281▲ | +0.1028 (+0.22%) | 47.00 | 46.8281 | 2,081 |
| GAEM | 26.7859▼ | -0.0996 (-0.37%) | 26.92 | 26.7701 | 5,794 |
| GAIN | 16.43▲ | +0.03 (+0.18%) | 16.5962 | 16.41 | 104,726 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.855 | 1.76 | 312,529 |
| GASS | 9.49▲ | +0.01 (+0.11%) | 9.65 | 9.46 | 54,170 |
| GATX | 177.60▼ | -0.84 (-0.47%) | 179.84 | 176.2325 | 150,123 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBND | 49.7545▼ | -0.142 (-0.28%) | 49.95 | 49.746 | 15,466 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GCBC | 34.86▲ | +0.23 (+0.66%) | 35.4579 | 34.69 | 17,183 |
| GCOR | 40.54▼ | -0.13 (-0.32%) | 40.68 | 40.52 | 42,235 |
| GCTS | 1.86▼ | -0.05 (-2.62%) | 1.9196 | 1.85 | 1,405,511 |
| GCV | 4.59 | +0.00 (+0.00%) | 4.64 | 4.59 | 21,987 |
| GDOC | 37.4368▼ | -0.5151 (-1.36%) | 37.48 | 37.4368 | 279 |
| GDRX | 3.53▲ | +0.02 (+0.57%) | 3.595 | 3.50 | 1,001,592 |
| GDS | 33.41▼ | -0.10 (-0.30%) | 33.98 | 33.24 | 977,310 |
| GDYN | 7.97▲ | +0.08 (+1.01%) | 8.06 | 7.82 | 1,125,412 |
| GE | 342.58▼ | -0.15 (-0.04%) | 345.6299 | 341.27 | 2,534,654 |
| GEND | 13.52▼ | -0.0053 (-0.04%) | 13.545 | 13.52 | 532 |
| GEOS | 5.28▲ | +0.05 (+0.96%) | 5.4299 | 5.1583 | 76,472 |
| GETY | 0.2552▼ | -0.0226 (-8.14%) | 0.2819 | 0.2552 | 2,271,804 |
| GEVO | 1.67▼ | -0.01 (-0.60%) | 1.715 | 1.65 | 1,652,914 |
| GFF | 98.98▼ | -0.22 (-0.22%) | 99.86 | 97.58 | 227,730 |
| GGLL | 102.82▲ | +3.40 (+3.42%) | 104.34 | 99.30 | 1,012,936 |
| GGLS | 58.1753▼ | -1.0309 (-1.74%) | 59.23 | 57.82 | 74,438 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GIAX | 16.02▼ | -0.21 (-1.29%) | 16.23 | 15.9714 | 50,230 |
| GIB | 74.77▲ | +0.26 (+0.35%) | 75.51 | 74.44 | 301,883 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GILD | 145.68▼ | -3.18 (-2.14%) | 149.47 | 144.89 | 3,946,644 |
| GILT | 9.94▼ | -0.42 (-4.05%) | 10.35 | 9.91 | 406,215 |
| GKOS | 179.87▼ | -2.04 (-1.12%) | 182.225 | 177.77 | 553,503 |
| GL | 172.79▼ | -2.99 (-1.70%) | 177.00 | 172.70 | 454,824 |
| GLAD | 19.895▲ | +0.055 (+0.28%) | 20.04 | 19.85 | 112,615 |
| GLBE | 39.95▲ | +0.46 (+1.16%) | 40.18 | 39.01 | 923,573 |
| GLIBA | 26.65 | +0.00 (+0.00%) | 27.185 | 26.465 | 27,158 |
| GLIBK | 26.01▼ | -0.13 (-0.50%) | 26.575 | 25.9881 | 233,041 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GLTR | 202.48▼ | -6.81 (-3.25%) | 211.9999 | 202.04 | 42,063 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |