Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 18.659▲ | +0.031 (+0.17%) | 19.72 | 18.60 | 600 |
| FTQI | 18.91▲ | +0.02 (+0.11%) | 18.95 | 18.85 | 161,400 |
| FTXG | 22.66▼ | -0.08 (-0.35%) | 22.81 | 22.65 | 24,900 |
| FUL | 54.53▼ | -0.26 (-0.47%) | 55.26 | 54.2552 | 300,604 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FUTY | 51.75▲ | +0.08 (+0.15%) | 51.84 | 51.47 | 130,300 |
| FVR | 11.84▲ | +0.25 (+2.16%) | 11.905 | 11.62 | 132,302 |
| FXG | 64.02▼ | -0.30 (-0.47%) | 64.33 | 64.02 | 19,263 |
| FXI | 34.83▼ | -0.17 (-0.49%) | 35.185 | 34.83 | 30,121,356 |
| FXNC | 19.61▼ | -0.05 (-0.25%) | 19.73 | 19.55 | 11,810 |
| FXZ | 53.15▲ | +0.14 (+0.26%) | 53.19 | 52.85 | 23,400 |
| FYX | 90.56▼ | -0.22 (-0.24%) | 91.35 | 90.08 | 24,900 |
| GAB | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.5786 | 356,822 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GAIA | 5.26▼ | -0.09 (-1.68%) | 5.30 | 5.10 | 38,892 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAP | 22.66▼ | -0.36 (-1.56%) | 22.99 | 22.615 | 5,839,304 |
| GATX | 145.90▲ | +0.33 (+0.23%) | 146.05 | 144.44 | 137,600 |
| GBCI | 42.14▼ | -0.19 (-0.45%) | 42.42 | 42.06 | 343,600 |
| GBDC | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 935,853 |
| GBF | 102.94▼ | -0.01 (-0.01%) | 103.07 | 102.94 | 3,800 |
| GBUG | 24.90▲ | +0.885 (+3.69%) | 24.90 | 24.16 | 31,958 |
| GCT | 14.50▼ | -0.31 (-2.09%) | 14.937 | 14.22 | 629,900 |
| GCV | 3.59▲ | +0.05 (+1.41%) | 3.62 | 3.57 | 33,167 |
| GD | 271.56▼ | -0.42 (-0.15%) | 273.67 | 269.41 | 1,029,203 |
| GDXJ | 64.33▲ | +2.41 (+3.89%) | 64.47 | 62.44 | 4,769,614 |
| GDXY | 15.81▲ | +0.24 (+1.54%) | 15.818 | 15.60 | 138,400 |
| GDYN | 13.95▼ | -0.21 (-1.48%) | 14.375 | 13.94 | 445,605 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEM | 34.21▲ | +0.31 (+0.91%) | 34.36 | 34.16 | 67,600 |
| GETY | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.88 | 416,800 |
| GEV | 399.26▲ | +5.26 (+1.34%) | 399.78 | 387.03 | 2,383,100 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 1,669,481 |
| GGG | 83.27▼ | -0.49 (-0.59%) | 84.23 | 83.10 | 587,700 |
| GGN | 4.32▲ | +0.07 (+1.65%) | 4.32 | 4.26 | 536,300 |
| GGZ | 12.35▲ | +0.09 (+0.73%) | 12.44 | 12.35 | 10,569 |
| GHY | 12.84▲ | +0.14 (+1.10%) | 12.885 | 12.75 | 147,928 |
| GIB | 105.95▼ | -0.28 (-0.26%) | 107.08 | 105.81 | 168,000 |
| GIC | 25.81▼ | -0.16 (-0.62%) | 26.03 | 25.78 | 65,900 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLAD | 25.13▲ | +0.20 (+0.80%) | 25.28 | 24.98 | 69,303 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLDG | 0.8115▲ | +0.0167 (+2.10%) | 0.8115 | 0.7803 | 354,391 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GLPI | 46.89▲ | +0.47 (+1.01%) | 47.0972 | 46.37 | 1,214,697 |
| GLU | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.50 | 9,700 |
| GLUE | 4.09▼ | -0.13 (-3.08%) | 4.59 | 4.05 | 423,620 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GME | 27.54▲ | +0.76 (+2.84%) | 27.73 | 26.76 | 7,521,561 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GNLX | 2.96▲ | +0.11 (+3.86%) | 3.05 | 2.69 | 107,156 |
| GNR | 52.17▲ | +0.58 (+1.12%) | 52.20 | 51.79 | 213,852 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNTX | 22.21▲ | +0.04 (+0.18%) | 22.72 | 22.20 | 1,314,338 |
| GNW | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.99 | 4,644,600 |
| GOAU | 28.391▲ | +0.951 (+3.47%) | 28.49 | 27.615 | 26,700 |
| GOF | 14.52▲ | +0.10 (+0.69%) | 14.59 | 14.38 | 776,918 |
| GOSS | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 998,296 |
| GOTU | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.25 | 892,406 |
| GPAT | 10.45▲ | +0.0108 (+0.10%) | 10.49 | 10.44 | 124,700 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPCR | 25.57▼ | -1.25 (-4.66%) | 27.115 | 25.51 | 599,275 |
| GPIQ | 45.35▼ | -0.03 (-0.07%) | 45.65 | 45.22 | 211,100 |
| GPIX | 46.31▼ | -0.13 (-0.28%) | 46.5899 | 46.25 | 163,427 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GPMT | 2.13▼ | -0.05 (-2.29%) | 2.195 | 2.10 | 345,900 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GPRO | 0.6152▲ | +0.0072 (+1.18%) | 0.6383 | 0.601 | 2,220,641 |
| GPUS | 7.53▼ | -0.37 (-4.68%) | 9.74 | 7.11 | 8,356,651 |
| GQQQ | 24.225▼ | -0.025 (-0.10%) | 24.37 | 24.225 | 10,960 |
| GQRE | 58.72▲ | +0.53 (+0.91%) | 58.85 | 58.54 | 18,200 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.02 | 4.86 | 22,257,704 |
| GRAL | 35.20▼ | -0.90 (-2.49%) | 37.23 | 34.995 | 878,400 |
| GRBK | 60.05▼ | -0.58 (-0.96%) | 61.09 | 59.68 | 181,100 |
| GRC | 37.44▼ | -0.31 (-0.82%) | 38.01 | 37.17 | 47,943 |
| GRDN | 25.63▲ | +0.15 (+0.59%) | 26.305 | 25.26 | 69,500 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRNT | 5.18▲ | +0.07 (+1.37%) | 5.235 | 5.05 | 333,883 |
| GRO | 2.22▲ | +0.10 (+4.72%) | 2.25 | 2.11 | 84,200 |
| GROY | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.5434 | 1,089,828 |
| GRRR | 16.13▲ | +0.99 (+6.54%) | 16.3341 | 15.4105 | 1,240,941 |
| GSEU | 40.939▲ | +0.139 (+0.34%) | 41.07 | 40.88 | 15,700 |
| GSHD | 103.32▲ | +1.11 (+1.09%) | 103.75 | 100.6801 | 212,852 |
| GSK | 36.62▼ | -0.25 (-0.68%) | 37.145 | 36.59 | 3,293,447 |
| GSSC | 63.99▼ | -0.07 (-0.11%) | 64.277 | 63.72 | 29,400 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GTE | 4.53▲ | +0.13 (+2.95%) | 4.57 | 4.37 | 141,300 |
| GTLS | 159.18▲ | +1.76 (+1.12%) | 161.08 | 156.05 | 483,300 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUG | 15.35▲ | +0.19 (+1.25%) | 15.41 | 15.102 | 52,700 |
| GUSH | 20.53▲ | +0.62 (+3.11%) | 20.70 | 20.03 | 920,300 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| GWRE | 213.57▲ | +0.15 (+0.07%) | 214.635 | 209.47 | 483,907 |
| GWRS | 10.41▼ | -0.02 (-0.19%) | 10.50 | 10.35 | 34,671 |
| GXAI | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.13 | 98,000 |
| GXO | 39.66▼ | -0.05 (-0.13%) | 40.20 | 39.15 | 1,102,252 |
| HAFN | 5.04 | +0.00 (+0.00%) | 5.12 | 5.00 | 1,173,000 |