Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 1,000.30▼ | -17.66 (-1.73%) | 1,037.00 | 997.12 | 1,688,010 |
| GFLW | 33.0543▼ | -0.4536 (-1.35%) | 33.29 | 32.95 | 87,797 |
| GGB | 5.04▼ | -0.10 (-1.95%) | 5.155 | 5.02 | 9,734,439 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.27 | 50.14 | 613,432 |
| GGUS | 67.0846▼ | -0.2854 (-0.42%) | 67.465 | 67.02 | 10,621 |
| GGZ | 16.56▼ | -0.11 (-0.66%) | 16.6499 | 16.56 | 3,899 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GISC | 50.00▼ | -0.0211 (-0.04%) | 50.11 | 50.00 | 2,420 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GLIBK | 23.95▲ | +0.46 (+1.96%) | 24.49 | 21.90 | 423,192 |
| GLIN | 45.7628▼ | -0.0314 (-0.07%) | 45.965 | 45.69 | 4,688 |
| GLND | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1988 | 440,930 |
| GLNG | 51.02▲ | +0.81 (+1.61%) | 51.34 | 50.565 | 800,400 |
| GLPI | 43.86▲ | +0.05 (+0.11%) | 44.43 | 43.705 | 1,885,966 |
| GLTR | 191.51▼ | -0.30 (-0.16%) | 192.275 | 189.945 | 52,318 |
| GLUE | 15.71▲ | +0.10 (+0.64%) | 16.36 | 15.56 | 1,082,142 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GLW | 157.18▲ | +0.48 (+0.31%) | 164.34 | 150.77 | 11,496,420 |
| GLWG | 15.12▲ | +0.16 (+1.07%) | 16.47 | 13.85 | 1,582,224 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GMMA | 21.96▼ | -0.0526 (-0.24%) | 21.96 | 21.96 | 100 |
| GMNY | 49.6319▼ | -0.0431 (-0.09%) | 49.66 | 49.63 | 2,073 |
| GMOI | 40.70▲ | +0.20 (+0.49%) | 40.91 | 40.62 | 106,042 |
| GMUB | 50.7563▼ | -0.0042 (-0.01%) | 50.88 | 50.7201 | 34,114 |
| GNPX | 4.44 | +0.00 (+0.00%) | 4.50 | 4.00 | 146,353 |
| GNS | 0.1545▼ | -0.002 (-1.28%) | 0.1639 | 0.1545 | 1,696,140 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GNTA | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 55,451 |
| GNTX | 23.54▼ | -0.58 (-2.40%) | 24.205 | 23.505 | 1,977,298 |
| GOAU | 41.53▲ | +0.24 (+0.58%) | 41.8648 | 40.99 | 19,005 |
| GOEX | 78.7614▼ | -0.0736 (-0.09%) | 79.145 | 77.748 | 3,717 |
| GOF | 10.57▲ | +0.06 (+0.57%) | 10.586 | 10.48 | 793,144 |
| GOOG | 356.62▼ | -3.51 (-0.97%) | 361.96 | 355.83 | 16,219,703 |
| GOOGL | 357.75▼ | -4.68 (-1.29%) | 364.1259 | 356.88 | 24,988,687 |
| GOOY | 12.72▼ | -0.23 (-1.78%) | 12.90 | 12.71 | 234,574 |
| GOU | 27.96▼ | -0.635 (-2.22%) | 28.809 | 27.755 | 62,870 |
| GOVX | 0.7212▼ | -0.0206 (-2.78%) | 0.7799 | 0.7201 | 126,052 |
| GPCR | 52.62▲ | +2.09 (+4.14%) | 52.78 | 50.02 | 327,394 |
| GPRK | 9.51▲ | +0.02 (+0.21%) | 9.66 | 9.45 | 243,168 |
| GQI | 60.05▼ | -0.10 (-0.17%) | 60.21 | 59.51 | 13,296 |
| GRC | 84.58▼ | -0.64 (-0.75%) | 87.30 | 81.92 | 123,563 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.08 | 162,686 |
| GRDX | 2.88▲ | +0.11 (+3.97%) | 2.88 | 2.72 | 37,326 |
| GRFS | 7.83▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 360,368 |
| GRID | 185.59▼ | -1.06 (-0.57%) | 188.45 | 185.03 | 426,968 |
| GRIN | 32.8142▼ | -0.2508 (-0.76%) | 33.03 | 32.70 | 27,999 |
| GRMN | 301.87▼ | -0.68 (-0.22%) | 308.99 | 301.695 | 526,308 |
| GRNB | 23.816▼ | -0.044 (-0.18%) | 23.86 | 23.7901 | 21,151 |
| GRNI | 20.97▼ | -0.12 (-0.57%) | 21.0899 | 20.97 | 20,184 |
| GRNJ | 29.72▼ | -0.07 (-0.23%) | 30.26 | 29.49 | 115,374 |
| GRNY | 27.72▼ | -0.13 (-0.47%) | 27.875 | 27.68 | 885,430 |
| GROV | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.085 | 19,261 |
| GROW | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.06 | 12,906 |
| GRPM | 140.184▼ | -0.306 (-0.22%) | 140.71 | 139.99 | 5,177 |
| GRRR | 12.38▲ | +0.38 (+3.17%) | 12.47 | 11.7793 | 745,331 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GS | 1,032.58▼ | -27.80 (-2.62%) | 1,068.0399 | 1,030.78 | 1,176,890 |
| GSAT | 83.24▼ | -0.21 (-0.25%) | 83.56 | 83.16 | 791,113 |
| GSC | 67.7938▼ | -0.4375 (-0.64%) | 68.889 | 67.7938 | 7,409 |
| GSEU | 50.2352▼ | -0.0463 (-0.09%) | 50.43 | 50.2352 | 2,848 |
| GSHD | 66.66▼ | -0.29 (-0.43%) | 67.04 | 64.58 | 324,596 |
| GSIT | 6.63▲ | +0.10 (+1.53%) | 6.82 | 6.23 | 640,272 |
| GSK | 52.17▲ | +0.71 (+1.38%) | 52.57 | 51.885 | 2,213,834 |
| GSSC | 91.1484▼ | -0.8016 (-0.87%) | 91.956 | 91.08 | 20,411 |
| GTEK | 57.06▼ | -0.41 (-0.71%) | 57.80 | 56.75 | 14,751 |
| GTLB | 35.68▼ | -0.48 (-1.33%) | 35.8332 | 33.8901 | 2,776,305 |
| GTO | 46.26▼ | -0.12 (-0.26%) | 46.33 | 46.2301 | 137,427 |
| GTOP | 49.284▼ | -0.1085 (-0.22%) | 49.58 | 49.22 | 8,269 |
| GUSH | 35.47▲ | +0.72 (+2.07%) | 36.36 | 34.825 | 630,105 |
| GVLU | 28.451▼ | -0.0569 (-0.20%) | 28.565 | 28.451 | 3,213 |
| GWRE | 160.03▼ | -0.30 (-0.19%) | 160.85 | 151.20 | 853,087 |
| GWRS | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.24 | 56,036 |
| GWX | 45.213▲ | +0.013 (+0.03%) | 45.3604 | 45.0901 | 41,548 |
| GXPE | 34.0251▲ | +0.4821 (+1.44%) | 34.0251 | 33.881 | 337 |
| GXPS | 26.75▼ | -0.03 (-0.11%) | 26.945 | 26.63 | 13,741 |
| GYRE | 6.40▲ | +0.17 (+2.73%) | 6.49 | 6.21 | 49,033 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HAIL | 37.29▼ | -0.1312 (-0.35%) | 37.941 | 37.28 | 2,569 |
| HAIN | 0.5923▲ | +0.0355 (+6.38%) | 0.6196 | 0.55 | 730,473 |
| HAS | 91.69▲ | +0.53 (+0.58%) | 92.67 | 90.56 | 1,540,503 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HAWK | 24.71▲ | +1.18 (+5.01%) | 25.28 | 23.55 | 555,965 |
| HAYW | 15.67▼ | -0.52 (-3.21%) | 16.055 | 15.565 | 1,480,575 |
| HBR | 9.2908▼ | -0.1792 (-1.89%) | 9.43 | 9.2908 | 25,787 |
| HBT | 36.25▲ | +0.14 (+0.39%) | 36.36 | 35.6705 | 87,188 |
| HCA | 408.89▼ | -0.75 (-0.18%) | 415.73 | 405.33 | 760,893 |
| HCM | 11.83▲ | +0.28 (+2.42%) | 11.85 | 11.54 | 31,420 |
| HDB | 23.77▼ | -0.08 (-0.34%) | 23.95 | 23.68 | 4,270,671 |
| HDEF | 33.83▲ | +0.09 (+0.27%) | 34.055 | 33.81 | 103,762 |
| HDG | 54.6852▼ | -0.1229 (-0.22%) | 54.81 | 54.6852 | 522 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HEI.A | 263.93▼ | -2.53 (-0.95%) | 272.735 | 262.10 | 118,183 |
| HELE | 28.82▼ | -0.74 (-2.50%) | 29.56 | 28.75 | 324,844 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HEPS | 2.92▲ | +0.07 (+2.46%) | 2.92 | 2.83 | 95,373 |
| HEQ | 11.495▼ | -0.025 (-0.22%) | 11.5425 | 11.46 | 16,496 |
| HEQT | 34.37▲ | +0.05 (+0.15%) | 34.38 | 34.3001 | 45,239 |
| HEWJ | 63.98▲ | +0.40 (+0.63%) | 64.2597 | 63.50 | 22,994 |