Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELS | 24.2454▲ | +0.019 (+0.08%) | 24.2454 | 24.095 | 5,184 |
| HEQ | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3601 | 19,989 |
| HEQT | 33.52▲ | +0.3506 (+1.06%) | 33.52 | 33.2801 | 45,456 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HESM | 40.27▼ | -0.18 (-0.44%) | 40.32 | 39.765 | 564,022 |
| HFFG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.46 | 190,029 |
| HFGM | 30.4475▲ | +0.2108 (+0.70%) | 30.55 | 30.229 | 24,419 |
| HFND | 24.25▲ | +0.2931 (+1.22%) | 24.25 | 24.00 | 7,839 |
| HGER | 32.15▼ | -0.10 (-0.31%) | 32.22 | 32.035 | 1,031,215 |
| HGRO | 30.124▲ | +0.384 (+1.29%) | 30.20 | 29.62 | 31,306 |
| HGTY | 11.52▼ | -0.32 (-2.70%) | 11.81 | 11.3303 | 85,488 |
| HIMX | 12.54▲ | +0.90 (+7.73%) | 12.645 | 12.15 | 1,455,019 |
| HL | 14.93▲ | +0.78 (+5.51%) | 14.95 | 14.15 | 27,888,944 |
| HLF | 12.44▼ | -0.07 (-0.56%) | 12.6081 | 12.22 | 701,460 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HLIT | 11.22▲ | +0.62 (+5.85%) | 11.255 | 10.93 | 1,012,519 |
| HLLY | 2.71▼ | -0.07 (-2.52%) | 2.765 | 2.64 | 442,451 |
| HLMN | 7.90▼ | -0.08 (-1.00%) | 8.071 | 7.85 | 943,347 |
| HMC | 30.72▲ | +0.04 (+0.13%) | 30.80 | 30.43 | 1,087,441 |
| HMH | 20.12▲ | +1.46 (+7.82%) | 20.28 | 18.53 | 167,989 |
| HMY | 16.15▲ | +0.62 (+3.99%) | 16.165 | 15.56 | 2,452,093 |
| HNGE | 75.11▲ | +1.05 (+1.42%) | 75.41 | 72.56 | 962,157 |
| HOFT | 14.01▲ | +0.28 (+2.04%) | 14.095 | 13.37 | 53,954 |
| HOG | 24.64▼ | -0.19 (-0.77%) | 24.94 | 24.33 | 1,341,316 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HON | 241.91▲ | +0.79 (+0.33%) | 242.42 | 237.36 | 2,829,298 |
| HOWL | 0.5004▲ | +0.0404 (+8.78%) | 0.5398 | 0.44 | 674,842 |
| HP | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.235 | 474,930 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HRMY | 35.86 | +0.00 (+0.00%) | 35.92 | 35.01 | 538,224 |
| HSLV | 4.39▲ | +0.21 (+5.02%) | 4.43 | 4.2101 | 274,553 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |
| HTFL | 25.83▲ | +0.79 (+3.15%) | 26.24 | 24.99 | 897,696 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUHU | 6.215▼ | -0.235 (-3.64%) | 7.00 | 5.40 | 31,718 |
| HUN | 12.07▲ | +0.11 (+0.92%) | 12.165 | 11.84 | 3,398,258 |
| HUSV | 41.08▼ | -0.4214 (-1.02%) | 41.11 | 40.88 | 3,967 |
| HUYA | 2.48▲ | +0.05 (+2.06%) | 2.49 | 2.43 | 349,024 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| HWC | 76.29▼ | -0.69 (-0.90%) | 77.565 | 76.22 | 730,661 |
| HWM | 277.28▲ | +4.49 (+1.65%) | 278.76 | 270.25 | 1,567,126 |
| HYBB | 46.455▲ | +0.1355 (+0.29%) | 46.46 | 46.36 | 24,822 |
| HYDR | 40.2588▲ | +3.7988 (+10.42%) | 40.4596 | 38.02 | 34,891 |
| HYFI | 37.10▲ | +0.12 (+0.32%) | 37.14 | 36.99 | 34,744 |
| HYLB | 36.29▲ | +0.11 (+0.30%) | 36.29 | 36.22 | 732,835 |
| HYLN | 3.62▲ | +0.38 (+11.73%) | 3.66 | 3.19 | 2,797,136 |
| HZO | 35.03▲ | +1.07 (+3.15%) | 35.17 | 33.925 | 138,609 |
| IAF | 12.89▲ | +0.215 (+1.70%) | 12.95 | 12.8401 | 9,919 |
| IAPR | 33.707▲ | +0.4404 (+1.32%) | 33.73 | 33.635 | 5,609 |
| IAU | 77.30▲ | +1.26 (+1.66%) | 77.45 | 76.61 | 3,449,043 |
| IBAC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.72 | 1,201 |
| IBAT | 37.87▲ | +2.436 (+6.87%) | 37.915 | 37.06 | 24,779 |
| IBBQ | 32.7014▲ | +0.2914 (+0.90%) | 32.7014 | 32.03 | 18,222 |
| IBD | 23.64▲ | +0.11 (+0.47%) | 23.64 | 23.54 | 53,740 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 383,028 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 323,481 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 349,475 |
| IBDU | 23.08▲ | +0.02 (+0.09%) | 23.09 | 23.0617 | 362,308 |
| IBDV | 21.64▲ | +0.02 (+0.09%) | 21.66 | 21.6322 | 416,869 |
| IBDW | 20.645▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 384,877 |
| IBDZ | 25.64▲ | +0.05 (+0.20%) | 25.6463 | 25.605 | 86,487 |
| IBGA | 23.5995▼ | -0.0031 (-0.01%) | 23.625 | 23.58 | 8,711 |
| IBGB | 23.5477▲ | +0.0011 (+0.00%) | 23.5477 | 23.54 | 1,053 |
| IBIE | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 15,018 |
| IBIG | 25.635▲ | +0.01 (+0.04%) | 25.65 | 25.625 | 15,710 |
| IBII | 25.28▼ | -0.005 (-0.02%) | 25.31 | 25.28 | 9,740 |
| IBM | 221.74▼ | -4.70 (-2.08%) | 224.86 | 220.20 | 5,756,862 |
| IBN | 30.26▲ | +0.50 (+1.68%) | 30.26 | 29.905 | 4,795,668 |
| IBOT | 64.1744▲ | +2.6278 (+4.27%) | 64.3099 | 62.99 | 11,932 |
| IBP | 225.16▼ | -5.17 (-2.24%) | 234.87 | 223.34 | 291,571 |
| IBTA | 26.39▼ | -0.15 (-0.57%) | 26.99 | 25.50 | 117,387 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.37 | 22.36 | 314,092 |
| IBTK | 19.425▲ | +0.01 (+0.05%) | 19.44 | 19.42 | 212,372 |
| IBTL | 20.02 | +0.00 (+0.00%) | 20.0499 | 20.02 | 140,598 |
| IBTM | 22.4755▲ | +0.0006 (+0.00%) | 22.50 | 22.4611 | 74,650 |
| IBTO | 23.845▲ | +0.01 (+0.04%) | 23.87 | 23.83 | 64,809 |
| IBTP | 25.0522▲ | +0.0172 (+0.07%) | 25.0697 | 25.03 | 31,339 |
| ICFI | 80.88▼ | -2.15 (-2.59%) | 83.03 | 79.56 | 206,016 |
| ICHR | 74.97▲ | +12.72 (+20.43%) | 75.11 | 69.15 | 820,790 |
| ICL | 5.18▲ | +0.08 (+1.57%) | 5.205 | 5.12 | 712,695 |
| ICON | 1.06▲ | +0.09 (+9.28%) | 1.08 | 0.9003 | 46,112 |
| ICU | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.15 | 48,493 |
| IDEF | 32.2727▲ | +0.8127 (+2.58%) | 32.28 | 31.56 | 400,377 |
| IDEQ | 34.75▲ | +1.20 (+3.58%) | 34.785 | 34.205 | 220,049 |
| IDEV | 91.15▲ | +2.26 (+2.54%) | 91.205 | 90.00 | 1,048,453 |
| IDN | 3.68▼ | -0.035 (-0.94%) | 3.765 | 3.655 | 155,859 |
| IDYA | 36.40▲ | +0.81 (+2.28%) | 36.48 | 35.20 | 720,715 |
| IE | 9.35▲ | +0.62 (+7.10%) | 9.45 | 8.88 | 1,514,698 |
| IEF | 93.21▲ | +0.04 (+0.04%) | 93.315 | 93.115 | 3,907,348 |
| IEI | 116.64▲ | +0.07 (+0.06%) | 116.74 | 116.5747 | 806,498 |
| IETH | 18.535 | +0.00 (+0.00%) | 18.56 | 18.535 | 200 |
| IFF | 79.48▼ | -0.15 (-0.19%) | 80.32 | 78.52 | 1,001,214 |
| IGC | 0.2495▲ | +0.0095 (+3.96%) | 0.2495 | 0.24 | 247,013 |
| IHD | 7.18▲ | +0.07 (+0.98%) | 7.21 | 7.031 | 44,070 |
| IHRT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.41 | 518,813 |
| III | 4.12▼ | -0.14 (-3.29%) | 4.22 | 4.06 | 166,115 |
| IIIV | 21.02▼ | -0.43 (-2.00%) | 21.545 | 20.224 | 262,925 |
| IIPR | 60.78▼ | -0.43 (-0.70%) | 61.55 | 60.01 | 169,021 |