Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOCL | 3.53▲ | +0.03 (+0.86%) | 3.57 | 3.45 | 36,304 |
| FORR | 9.035▲ | +0.235 (+2.67%) | 9.19 | 8.76 | 76,570 |
| FOXF | 17.57▼ | -0.18 (-1.01%) | 17.69 | 17.15 | 636,663 |
| FPA | 44.36▲ | +0.28 (+0.64%) | 44.9099 | 44.13 | 9,920 |
| FPE | 17.09▼ | -0.03 (-0.18%) | 17.15 | 17.08 | 1,300,030 |
| FPF | 15.79▼ | -0.05 (-0.32%) | 16.01 | 15.76 | 172,418 |
| FR | 55.26▲ | +0.30 (+0.55%) | 55.50 | 54.62 | 1,261,911 |
| FRA | 10.29▼ | -0.04 (-0.39%) | 10.33 | 10.232 | 130,074 |
| FRAF | 69.88▼ | -0.30 (-0.43%) | 70.525 | 69.49 | 30,023 |
| FRBA | 19.73▼ | -0.12 (-0.60%) | 20.065 | 19.67 | 66,628 |
| FRME | 41.07▼ | -0.13 (-0.32%) | 41.24 | 40.90 | 289,817 |
| FRSH | 12.08▲ | +0.20 (+1.68%) | 12.265 | 11.95 | 4,294,187 |
| FRST | 14.73▼ | -0.01 (-0.07%) | 14.78 | 14.47 | 98,635 |
| FSCC | 34.36▲ | +0.30 (+0.88%) | 34.45 | 34.06 | 68,133 |
| FSEV | 26.3842▲ | +0.1716 (+0.65%) | 26.3842 | 26.38 | 622 |
| FSM | 9.45▼ | -0.06 (-0.63%) | 9.6095 | 9.36 | 3,740,365 |
| FSMB | 19.82▼ | -0.015 (-0.08%) | 19.85 | 19.82 | 147,324 |
| FSMD | 50.67▲ | +0.43 (+0.86%) | 50.76 | 50.26 | 122,438 |
| FSOL | 10.04▲ | +0.205 (+2.08%) | 10.14 | 9.895 | 198,774 |
| FSTR | 42.31▲ | +0.27 (+0.64%) | 43.00 | 42.14 | 28,283 |
| FSUN | 39.48 | +0.00 (+0.00%) | 39.70 | 39.245 | 212,305 |
| FTCS | 104.97▲ | +0.41 (+0.39%) | 104.975 | 104.07 | 272,637 |
| FTDR | 97.86▼ | -0.64 (-0.65%) | 98.69 | 95.62 | 531,731 |
| FTEC | 271.48▲ | +7.68 (+2.91%) | 274.42 | 268.93 | 289,783 |
| FTF | 5.46▼ | -0.02 (-0.36%) | 5.495 | 5.4424 | 179,559 |
| FTGC | 29.03▲ | +0.145 (+0.50%) | 29.20 | 28.995 | 341,118 |
| FTGS | 38.43▲ | +0.59 (+1.56%) | 38.619 | 38.151 | 89,862 |
| FTHF | 43.706▲ | +1.044 (+2.45%) | 44.128 | 43.315 | 10,800 |
| FTK | 26.43▲ | +0.96 (+3.77%) | 27.435 | 25.99 | 277,461 |
| FTMN | 8.585▲ | +0.015 (+0.18%) | 8.60 | 8.52 | 289,072 |
| FTOH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.1967 | 34,123 |
| FTQI | 21.60▲ | +0.41 (+1.93%) | 21.72 | 21.41 | 294,827 |
| FTRI | 16.92▼ | -0.14 (-0.82%) | 16.98 | 16.90 | 14,600 |
| FTS | 59.07▼ | -0.63 (-1.06%) | 59.47 | 58.85 | 663,638 |
| FTSL | 44.66▲ | +0.01 (+0.02%) | 44.71 | 44.64 | 195,464 |
| FTSM | 59.61▼ | -0.02 (-0.03%) | 59.63 | 59.60 | 594,202 |
| FTV | 67.89▲ | +0.16 (+0.24%) | 68.11 | 67.38 | 1,918,961 |
| FTXN | 39.11▲ | +0.8999 (+2.36%) | 39.11 | 38.355 | 152,608 |
| FULC | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 881,425 |
| FUNC | 46.26▲ | +0.03 (+0.06%) | 46.855 | 45.68 | 19,738 |
| FUTG | 2.98▲ | +0.155 (+5.49%) | 3.01 | 2.8803 | 273,773 |
| FUTU | 98.00▲ | +2.52 (+2.64%) | 99.00 | 96.46 | 745,418 |
| FVAL | 82.1185▲ | +0.8385 (+1.03%) | 82.35 | 81.59 | 23,969 |
| FVC | 42.01▲ | +0.7598 (+1.84%) | 42.16 | 41.945 | 2,852 |
| FVCB | 16.27▼ | -0.05 (-0.31%) | 16.46 | 16.21 | 46,057 |
| FVR | 19.16▼ | -0.54 (-2.74%) | 19.7199 | 19.08 | 180,915 |
| FWRG | 13.56▲ | +0.12 (+0.89%) | 13.60 | 13.10 | 1,221,921 |
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| FXHO | 5.76▲ | +0.37 (+6.86%) | 6.39 | 5.61 | 23,169 |
| FXNC | 30.30▲ | +0.05 (+0.17%) | 30.38 | 29.9301 | 9,718 |
| FXU | 48.69▲ | +0.09 (+0.19%) | 48.705 | 48.32 | 193,489 |
| FYC | 115.96▲ | +1.67 (+1.46%) | 116.48 | 115.305 | 47,807 |
| FYX | 140.38▲ | +0.76 (+0.54%) | 140.57 | 139.675 | 31,991 |
| GAB | 5.43▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 681,766 |
| GAIA | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 47,818 |
| GANX | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.07 | 292,767 |
| GAU | 2.40▼ | -0.11 (-4.38%) | 2.51 | 2.37 | 1,417,018 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GBAB | 12.79▼ | -0.02 (-0.16%) | 12.83 | 12.72 | 109,746 |
| GBCI | 48.47▼ | -0.32 (-0.66%) | 48.66 | 47.985 | 635,567 |
| GBHI | 24.885▲ | +0.07 (+0.28%) | 24.885 | 24.885 | 100 |
| GBUG | 43.831▼ | -0.809 (-1.81%) | 44.54 | 43.831 | 15,800 |
| GBX | 42.50▲ | +0.57 (+1.36%) | 42.54 | 41.68 | 316,377 |
| GCAD | 50.14▲ | +0.17 (+0.34%) | 50.235 | 49.855 | 2,500 |
| GCOR | 39.74▼ | -0.04 (-0.10%) | 39.76 | 39.6705 | 73,610 |
| GCSH | 49.84▲ | +0.09 (+0.18%) | 49.8417 | 49.78 | 19,691 |
| GCV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.80 | 51,731 |
| GD | 367.22▼ | -0.22 (-0.06%) | 368.00 | 364.48 | 793,824 |
| GDL | 8.26▼ | -0.01 (-0.12%) | 8.345 | 8.26 | 7,519 |
| GDTC | 0.84▲ | +0.0041 (+0.49%) | 0.84 | 0.823 | 11,908 |
| GDXJ | 104.51▼ | -1.79 (-1.68%) | 107.265 | 104.245 | 2,550,356 |
| GE | 342.75▲ | +4.84 (+1.43%) | 342.90 | 336.7814 | 3,388,424 |
| GEF | 72.51▼ | -0.46 (-0.63%) | 73.284 | 71.94 | 236,714 |
| GEF.B | 102.69▲ | +0.06 (+0.06%) | 103.53 | 100.77 | 45,429 |
| GEM | 47.58▲ | +1.16 (+2.50%) | 47.8599 | 47.25 | 86,010 |
| GEMI | 2.72▲ | +0.07 (+2.64%) | 2.855 | 2.66 | 1,319,163 |
| GENM | 10.19▼ | -0.01 (-0.10%) | 10.217 | 10.19 | 8,400 |
| GERN | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9649 | 6,552,375 |
| GF | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.286 | 15,858 |
| GGAL | 29.87▼ | -0.04 (-0.13%) | 30.19 | 29.42 | 660,545 |
| GGB | 4.59▼ | -0.04 (-0.86%) | 4.70 | 4.56 | 11,508,306 |
| GGLL | 69.64▲ | +2.86 (+4.28%) | 70.65 | 67.77 | 1,569,350 |
| GGLS | 67.15▼ | -1.3563 (-1.98%) | 67.97 | 66.6396 | 46,153 |
| GGN | 5.18▼ | -0.04 (-0.77%) | 5.2278 | 5.18 | 219,835 |
| GGOV | 50.62▼ | -0.235 (-0.46%) | 51.0799 | 50.62 | 323,160 |
| GGUS | 63.60▲ | +1.51 (+2.43%) | 64.14 | 63.233 | 21,000 |
| GH | 154.78▼ | -0.57 (-0.37%) | 163.39 | 153.41 | 1,524,801 |
| GHC | 1,216.96▼ | -5.28 (-0.43%) | 1,219.87 | 1,206.34 | 18,438 |
| GHM | 86.69▼ | -1.55 (-1.76%) | 90.51 | 86.59 | 150,072 |
| GHYB | 43.285▲ | +0.111 (+0.26%) | 43.32 | 43.23 | 8,700 |
| GIAX | 14.06▲ | +0.29 (+2.11%) | 14.24 | 13.99 | 56,917 |
| GIGB | 44.1155▲ | +0.0555 (+0.13%) | 44.12 | 44.00 | 62,572 |
| GITS | 1.36▼ | -0.10 (-6.85%) | 1.6116 | 1.35 | 16,445 |
| GKOS | 247.16▲ | +10.97 (+4.64%) | 248.27 | 237.54 | 915,559 |
| GL | 161.80▼ | -1.66 (-1.02%) | 163.74 | 160.85 | 389,615 |
| GLAD | 19.62▼ | -0.13 (-0.66%) | 19.74 | 19.59 | 106,714 |
| GLBE | 42.21▲ | +0.22 (+0.52%) | 42.7596 | 41.95 | 969,680 |
| GLD | 365.17▼ | -4.19 (-1.13%) | 369.38 | 364.89 | 5,904,079 |
| GLDG | 0.7509▼ | -0.0331 (-4.22%) | 0.7899 | 0.75 | 372,864 |
| GLDM | 78.81▼ | -0.94 (-1.18%) | 79.73 | 78.76 | 2,785,631 |