Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.995▼ | -0.005 (-0.02%) | 20.00 | 19.985 | 89,511 |
| FSMD | 48.56▼ | -0.01 (-0.02%) | 48.81 | 48.0388 | 71,762 |
| FSYD | 48.9651▼ | -0.04 (-0.08%) | 49.13 | 48.88 | 10,670 |
| FTCI | 5.13▼ | -0.15 (-2.84%) | 5.34 | 5.00 | 92,152 |
| FTCS | 93.49▲ | +0.0637 (+0.07%) | 93.59 | 92.78 | 397,195 |
| FTDR | 60.91▲ | +0.36 (+0.59%) | 61.285 | 59.73 | 358,211 |
| FTGC | 29.12▲ | +0.17 (+0.59%) | 29.17 | 28.85 | 473,372 |
| FTGS | 36.1518▼ | -0.595 (-1.62%) | 36.53 | 35.8099 | 75,713 |
| FTK | 16.93▲ | +0.18 (+1.07%) | 17.245 | 16.51 | 150,886 |
| FTLF | 9.60▲ | +0.25 (+2.67%) | 9.77 | 9.34 | 18,057 |
| FTMS | 9.945▲ | +0.005 (+0.05%) | 9.9537 | 9.93 | 46,231 |
| FTRB | 25.295▼ | -0.03 (-0.12%) | 25.3474 | 25.255 | 42,075 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.96 | 59.93 | 764,786 |
| FTXN | 36.1522▲ | +0.3622 (+1.01%) | 36.24 | 35.82 | 61,770 |
| FULC | 8.08▲ | +0.33 (+4.26%) | 8.28 | 7.65 | 569,929 |
| FUN | 18.40▼ | -0.74 (-3.87%) | 19.33 | 18.18 | 1,020,425 |
| FURY | 0.5885▼ | -0.0186 (-3.06%) | 0.61 | 0.5751 | 290,917 |
| FUTU | 154.18▼ | -6.62 (-4.12%) | 160.78 | 151.13 | 883,578 |
| FVAL | 74.82▼ | -0.20 (-0.27%) | 75.1199 | 74.255 | 37,299 |
| FWONA | 81.58▲ | +0.40 (+0.49%) | 81.89 | 79.57 | 94,377 |
| FWONK | 88.67▲ | +0.80 (+0.91%) | 89.43 | 87.24 | 1,299,919 |
| FWRD | 22.75 | +0.00 (+0.00%) | 23.30 | 22.47 | 470,912 |
| FWRG | 13.22▼ | -0.31 (-2.29%) | 13.82 | 13.19 | 1,038,273 |
| FXA | 70.70▼ | -0.24 (-0.34%) | 70.98 | 70.62 | 14,972 |
| FXH | 112.4241▼ | -1.1559 (-1.02%) | 113.40 | 111.6599 | 8,165 |
| FXR | 88.16▲ | +0.32 (+0.36%) | 88.775 | 87.2201 | 36,682 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| FYT | 66.2934▼ | -0.3057 (-0.46%) | 66.515 | 66.02 | 18,574 |
| FYX | 130.8822▼ | -0.9257 (-0.70%) | 131.88 | 129.935 | 23,740 |
| GABC | 43.61▲ | +0.41 (+0.95%) | 44.555 | 43.30 | 104,320 |
| GAM | 65.22▲ | +0.09 (+0.14%) | 65.75 | 65.22 | 21,979 |
| GATX | 198.94▲ | +2.39 (+1.22%) | 200.83 | 197.575 | 125,005 |
| GAU | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.405 | 2,442,832 |
| GBAB | 14.545▼ | -0.085 (-0.58%) | 14.6821 | 14.53 | 48,310 |
| GBDC | 13.09▼ | -0.17 (-1.28%) | 13.33 | 13.01 | 1,392,977 |
| GBFH | 29.81▲ | +0.09 (+0.30%) | 30.16 | 29.34 | 39,107 |
| GBTC | 60.48▼ | -0.89 (-1.45%) | 61.22 | 59.875 | 1,593,825 |
| GBTG | 5.70▼ | -0.20 (-3.39%) | 5.96 | 5.615 | 911,335 |
| GCC | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.805 | 31,359 |
| GCO | 35.67▼ | -1.11 (-3.02%) | 36.85 | 35.01 | 144,410 |
| GCOR | 41.3748▼ | -0.0552 (-0.13%) | 41.48 | 41.32 | 44,226 |
| GDYN | 5.57▼ | -0.30 (-5.11%) | 5.76 | 5.425 | 929,675 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GEMG | 0.5501▼ | -0.068 (-11.00%) | 0.61 | 0.5326 | 123,073 |
| GEMI | 4.37▼ | -0.34 (-7.22%) | 4.67 | 4.33 | 1,103,603 |
| GENB | 12.86▼ | -0.17 (-1.30%) | 13.09 | 12.66 | 283,305 |
| GENI | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.225 | 3,504,401 |
| GEO | 18.48▼ | -0.43 (-2.27%) | 19.02 | 18.365 | 1,141,434 |
| GEOA | 34.918▼ | -0.225 (-0.64%) | 34.918 | 34.918 | 100 |
| GEOS | 9.98▲ | +0.08 (+0.81%) | 10.32 | 9.79 | 131,603 |
| GGLS | 6.1688▲ | +0.0038 (+0.06%) | 6.2199 | 6.11 | 11,874,622 |
| GGUS | 63.71▼ | -0.7043 (-1.09%) | 64.02 | 63.0899 | 11,318 |
| GHM | 97.60▲ | +2.80 (+2.95%) | 98.3981 | 95.59 | 78,150 |
| GHYB | 45.0242▼ | -0.0578 (-0.13%) | 45.09 | 44.9501 | 6,235 |
| GILD | 133.64▲ | +0.74 (+0.56%) | 134.68 | 132.785 | 3,861,759 |
| GILT | 17.64▲ | +0.01 (+0.06%) | 17.82 | 17.10 | 364,029 |
| GITS | 1.52▼ | -0.15 (-8.98%) | 1.743 | 1.50 | 29,665 |
| GKOS | 120.87▼ | -0.78 (-0.64%) | 123.205 | 119.835 | 473,862 |
| GLDG | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 1,572,818 |
| GLDM | 92.89▼ | -0.92 (-0.98%) | 93.80 | 92.29 | 3,447,159 |
| GLIBA | 37.12▲ | +1.44 (+4.04%) | 37.12 | 36.00 | 24,507 |
| GLIBK | 36.71▲ | +1.20 (+3.38%) | 37.10 | 35.34 | 237,254 |
| GLL | 20.03▲ | +0.40 (+2.04%) | 20.29 | 19.6438 | 3,834,788 |
| GLNK | 8.23▼ | -0.15 (-1.79%) | 8.35 | 8.15 | 132,575 |
| GLOO | 7.46▼ | -0.46 (-5.81%) | 7.95 | 7.28 | 57,103 |
| GLPG | 28.68▼ | -0.46 (-1.58%) | 29.18 | 28.60 | 106,206 |
| GLRE | 18.89▲ | +0.20 (+1.07%) | 19.01 | 18.64 | 142,632 |
| GLUE | 20.17▼ | -0.81 (-3.86%) | 21.23 | 19.66 | 853,616 |
| GLW | 169.50▲ | +0.74 (+0.44%) | 172.50 | 166.5101 | 5,374,431 |
| GLXG | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.67 | 10,655 |
| GLXY | 26.28▼ | -0.52 (-1.94%) | 26.75 | 25.54 | 4,150,350 |
| GM | 78.52▼ | -0.48 (-0.61%) | 79.10 | 77.16 | 3,736,471 |
| GMAB | 26.98▼ | -0.71 (-2.56%) | 27.57 | 26.805 | 1,041,588 |
| GMED | 94.38▼ | -0.62 (-0.65%) | 95.505 | 93.39 | 562,048 |
| GMEY | 33.495▼ | -0.8158 (-2.38%) | 33.87 | 33.495 | 1,787 |
| GMMF | 100.245 | +0.00 (+0.00%) | 100.25 | 100.24 | 13,750 |
| GMOI | 37.01▼ | -0.135 (-0.36%) | 37.2852 | 36.91 | 33,622 |
| GNK | 23.38▼ | -0.34 (-1.43%) | 24.075 | 23.34 | 241,067 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.585 | 2.48 | 151,664 |
| GNMA | 44.4951▼ | -0.0849 (-0.19%) | 44.82 | 44.40 | 16,289 |
| GNOM | 46.1601▼ | -1.3521 (-2.85%) | 47.44 | 46.025 | 4,072 |
| GNR | 74.19▼ | -0.41 (-0.55%) | 74.67 | 73.94 | 215,116 |
| GNRC | 218.38▲ | +4.69 (+2.19%) | 219.57 | 213.34 | 518,063 |
| GOAU | 44.702▼ | -0.878 (-1.93%) | 45.295 | 43.8112 | 21,027 |
| GOF | 11.20▼ | -0.14 (-1.23%) | 11.375 | 11.20 | 811,665 |
| GOGO | 4.34▼ | -0.09 (-2.03%) | 4.485 | 4.27 | 1,059,902 |
| GOLF | 98.88▼ | -0.15 (-0.15%) | 100.41 | 98.01 | 174,460 |
| GOOG | 337.75▲ | +0.02 (+0.01%) | 340.15 | 335.06 | 13,253,297 |
| GOOGL | 338.89▼ | -0.43 (-0.13%) | 341.96 | 336.18 | 18,458,741 |
| GPC | 109.79▼ | -1.95 (-1.75%) | 112.28 | 109.17 | 1,255,283 |
| GPGI | 16.36▲ | +0.16 (+0.99%) | 16.515 | 15.48 | 3,496,912 |
| GPI | 339.78▼ | -2.08 (-0.61%) | 345.00 | 335.64 | 94,333 |
| GPMT | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.4504 | 103,127 |
| GPN | 67.86▼ | -3.76 (-5.25%) | 71.39 | 67.00 | 2,239,665 |
| GPRE | 16.32▲ | +0.07 (+0.43%) | 16.47 | 15.97 | 817,422 |
| GPUS | 0.1542▼ | -0.017 (-9.93%) | 0.1673 | 0.15 | 24,970,827 |
| GRAL | 50.65▼ | -1.95 (-3.71%) | 53.0921 | 49.17 | 556,314 |
| GRBK | 71.84▲ | +0.16 (+0.22%) | 72.34 | 70.74 | 125,370 |
| GRDX | 2.27▼ | -0.08 (-3.40%) | 2.39 | 2.21 | 70,161 |