Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 63.1481▲ | +0.2581 (+0.41%) | 63.76 | 63.1481 | 13,218 |
| GSHD | 57.18▲ | +0.74 (+1.31%) | 57.531 | 55.48 | 186,278 |
| GSIE | 47.45▲ | +0.33 (+0.70%) | 47.655 | 47.44 | 254,370 |
| GSKH | 66.9705▼ | -0.0976 (-0.15%) | 66.9705 | 66.84 | 212 |
| GSL | 45.82▲ | +0.28 (+0.61%) | 46.05 | 45.46 | 173,000 |
| GSLC | 145.80▲ | +1.24 (+0.86%) | 146.12 | 145.6301 | 159,288 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTIM | 1.505▲ | +0.005 (+0.33%) | 1.53 | 1.47 | 38,718 |
| GTLB | 46.99▼ | -0.31 (-0.66%) | 48.29 | 46.31 | 3,283,080 |
| GTM | 3.80 | +0.00 (+0.00%) | 3.88 | 3.774 | 3,287,072 |
| GUAC | 9.91 | +0.00 (+0.00%) | 9.911 | 9.91 | 37,619 |
| GUG | 15.00▼ | -0.25 (-1.64%) | 15.275 | 15.00 | 75,437 |
| GUSH | 48.41▲ | +0.29 (+0.60%) | 49.335 | 47.42 | 480,300 |
| GUTS | 0.64▼ | -0.0031 (-0.48%) | 0.663 | 0.6311 | 743,705 |
| GVIP | 171.192▲ | +1.1352 (+0.67%) | 171.83 | 170.92 | 6,100 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| GXPT | 33.93▲ | +0.41 (+1.22%) | 34.10 | 33.79 | 28,020 |
| GXUS | 64.621▲ | +0.6444 (+1.01%) | 64.63 | 64.595 | 1,700 |
| HAE | 102.69▲ | +1.63 (+1.61%) | 102.89 | 100.53 | 458,293 |
| HAKY | 29.392▼ | -0.1986 (-0.67%) | 29.70 | 29.29 | 6,800 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HAWX | 45.677▲ | +0.4338 (+0.96%) | 45.78 | 45.65 | 8,200 |
| HBM | 26.52▼ | -0.13 (-0.49%) | 27.12 | 26.365 | 2,494,885 |
| HBT | 36.51▲ | +0.22 (+0.61%) | 36.86 | 36.14 | 76,601 |
| HCI | 185.73▼ | -0.86 (-0.46%) | 188.80 | 182.83 | 82,729 |
| HCKT | 10.98▲ | +0.04 (+0.37%) | 11.06 | 10.75 | 197,206 |
| HCMT | 41.14▲ | +0.75 (+1.86%) | 41.34 | 41.05 | 25,182 |
| HCOW | 24.954▲ | +0.1313 (+0.53%) | 25.00 | 24.80 | 5,000 |
| HDSN | 5.405▲ | +0.055 (+1.03%) | 5.485 | 5.375 | 442,743 |
| HECO | 64.7219▲ | +1.494 (+2.36%) | 64.7219 | 64.7219 | 116 |
| HEI | 316.00▲ | +3.51 (+1.12%) | 317.17 | 312.04 | 326,698 |
| HELO | 69.24▲ | +0.30 (+0.44%) | 69.39 | 68.95 | 189,875 |
| HELP | 12.97▲ | +0.13 (+1.01%) | 13.52 | 12.61 | 1,145,600 |
| HEPS | 2.62▼ | -0.02 (-0.76%) | 2.64 | 2.615 | 145,719 |
| HFBL | 25.00▼ | -0.02 (-0.08%) | 25.99 | 24.995 | 1,051 |
| HFEQ | 23.70▲ | +0.185 (+0.79%) | 23.75 | 23.66 | 5,046 |
| HFND | 24.289▲ | +0.022 (+0.09%) | 24.37 | 24.275 | 2,704 |
| HFXI | 37.86▲ | +0.42 (+1.12%) | 37.99 | 37.81 | 191,277 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HIGH | 21.376▲ | +0.024 (+0.11%) | 21.415 | 21.36 | 10,400 |
| HIMS | 27.51▲ | +0.07 (+0.26%) | 27.63 | 26.73 | 6,908,508 |
| HIMZ | 24.18▲ | +0.07 (+0.29%) | 24.375 | 22.86 | 176,375 |
| HIPO | 32.00▼ | -0.06 (-0.19%) | 32.9487 | 31.66 | 92,863 |
| HISF | 43.311▼ | -0.043 (-0.10%) | 43.42 | 43.311 | 3,700 |
| HL | 19.78▼ | -0.24 (-1.20%) | 20.70 | 19.70 | 23,112,673 |
| HLIT | 12.00▲ | +0.36 (+3.09%) | 12.20 | 11.90 | 1,027,659 |
| HMC | 32.52▲ | +0.90 (+2.85%) | 32.705 | 32.475 | 650,295 |
| HMH | 20.23▲ | +0.02 (+0.10%) | 20.78 | 19.82 | 113,039 |
| HMYY | 5.32▼ | -0.078 (-1.44%) | 5.32 | 5.27 | 3,403 |
| HNDL | 22.2493▲ | +0.0878 (+0.40%) | 22.30 | 22.2339 | 67,729 |
| HNRG | 15.34▼ | -0.26 (-1.67%) | 15.795 | 15.33 | 490,323 |
| HNST | 5.41▲ | +0.10 (+1.88%) | 5.475 | 5.22 | 1,900,789 |
| HODO | 0.191▲ | +0.0055 (+2.96%) | 0.20 | 0.1851 | 425,422 |
| HOLA | 56.4507▲ | +0.5328 (+0.95%) | 56.77 | 56.31 | 8,265 |
| HONA | 158.26▲ | +4.51 (+2.93%) | 158.44 | 154.35 | 2,500,437 |
| HOV | 115.92▲ | +2.63 (+2.32%) | 117.205 | 115.02 | 73,866 |
| HP | 44.04▼ | -0.52 (-1.17%) | 44.92 | 43.75 | 709,200 |
| HPK | 8.47▼ | -0.11 (-1.28%) | 8.665 | 8.26 | 322,261 |
| HQH | 21.76▲ | +0.01 (+0.05%) | 22.06 | 21.75 | 122,649 |
| HRB | 45.12▲ | +0.24 (+0.53%) | 45.215 | 44.40 | 1,131,198 |
| HRTX | 0.3155▼ | -0.0068 (-2.11%) | 0.3312 | 0.3114 | 1,371,704 |
| HSAI | 17.31▼ | -0.09 (-0.52%) | 17.395 | 17.05 | 1,014,721 |
| HSCZ | 43.1546▲ | +0.265 (+0.62%) | 43.23 | 43.10 | 15,743 |
| HSIC | 88.36▲ | +1.06 (+1.21%) | 88.79 | 87.36 | 713,800 |
| HST | 22.24▲ | +0.10 (+0.45%) | 22.54 | 22.21 | 5,703,637 |
| HTD | 24.74▼ | -0.17 (-0.68%) | 25.06 | 24.7133 | 36,614 |
| HTGC | 17.41▲ | +0.02 (+0.12%) | 17.6786 | 17.345 | 860,441 |
| HTOO | 2.31▼ | -0.12 (-4.94%) | 2.52 | 2.30 | 43,400 |
| HTRB | 32.73▼ | -0.07 (-0.21%) | 32.85 | 32.7213 | 167,924 |
| HTT | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.48 | 45,788 |
| HUM | 409.80▲ | +9.07 (+2.26%) | 410.985 | 401.17 | 684,063 |
| HUN | 9.54▲ | +0.01 (+0.10%) | 9.75 | 9.48 | 1,638,536 |
| HURN | 149.93▲ | +0.50 (+0.33%) | 151.475 | 147.38 | 139,781 |
| HVAC | 34.441▲ | +1.231 (+3.71%) | 34.48 | 34.03 | 4,100 |
| HVT | 27.60▲ | +0.29 (+1.06%) | 27.76 | 27.37 | 82,879 |
| HY | 33.61▼ | -0.43 (-1.26%) | 34.57 | 33.52 | 77,856 |
| HYBB | 45.945▼ | -0.025 (-0.05%) | 46.06 | 45.945 | 13,800 |
| HYFT | 1.305▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 74,725 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYI | 10.20▼ | -0.01 (-0.10%) | 10.27 | 10.1501 | 34,404 |
| HYPG | 28.585▲ | +0.265 (+0.94%) | 29.55 | 28.28 | 68,922 |
| HYS | 91.87▲ | +0.05 (+0.05%) | 92.1526 | 91.78 | 51,934 |
| IAE | 8.81▲ | +0.02 (+0.23%) | 8.9001 | 8.81 | 17,658 |
| IAG | 20.26▲ | +0.17 (+0.85%) | 20.875 | 20.09 | 3,657,013 |
| IAI | 190.51▲ | +0.74 (+0.39%) | 191.78 | 189.62 | 37,225 |
| IAT | 62.30▲ | +0.25 (+0.40%) | 62.82 | 61.64 | 99,550 |
| IBAT | 41.006▲ | +0.506 (+1.25%) | 41.23 | 40.84 | 11,600 |
| IBBQ | 34.472▲ | +0.062 (+0.18%) | 34.93 | 34.46 | 17,400 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 381,904 |
| IBID | 25.845▼ | -0.04 (-0.15%) | 25.8852 | 25.84 | 38,495 |
| IBRN | 37.4262▲ | +0.0962 (+0.26%) | 37.5001 | 37.4262 | 1,774 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| IBUF | 32.0804▲ | +0.1404 (+0.44%) | 32.13 | 32.04 | 8,709 |
| ICHR | 57.35▲ | +1.58 (+2.83%) | 58.135 | 56.63 | 458,679 |
| ICU | 3.03▼ | -0.10 (-3.19%) | 3.157 | 2.9668 | 44,972 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IDN | 2.60 | +0.00 (+0.00%) | 2.64 | 2.56 | 250,307 |
| IDOG | 44.34▲ | +0.1199 (+0.27%) | 44.50 | 44.34 | 21,100 |