Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 11.47▲ | +0.50 (+4.56%) | 11.84 | 10.70 | 995,932 |
| IMTM | 53.08▼ | -0.31 (-0.58%) | 53.34 | 52.87 | 159,200 |
| INBX | 101.71▲ | +2.10 (+2.11%) | 104.55 | 98.51 | 187,049 |
| INDE | 28.927▼ | -0.443 (-1.51%) | 29.16 | 28.87 | 700 |
| INDI | 2.90▼ | -0.12 (-3.97%) | 2.985 | 2.88 | 3,681,390 |
| INDV | 36.88▲ | +1.06 (+2.96%) | 36.96 | 35.4259 | 1,159,555 |
| INDY | 41.24▼ | -0.68 (-1.62%) | 41.42 | 41.22 | 54,900 |
| INFL | 50.78▼ | -0.80 (-1.55%) | 51.32 | 50.68 | 74,900 |
| INFQ | 14.13▼ | -0.38 (-2.62%) | 14.80 | 14.04 | 6,271,110 |
| INLF | 5.23▲ | +0.13 (+2.55%) | 5.40 | 3.90 | 1,112,048 |
| INMB | 2.00▼ | -0.03 (-1.48%) | 2.045 | 1.94 | 191,597 |
| INSG | 3.605▼ | -0.155 (-4.12%) | 3.745 | 3.585 | 185,281 |
| INSP | 70.00▼ | -0.50 (-0.71%) | 70.93 | 69.5868 | 442,224 |
| INTT | 11.71▲ | +0.14 (+1.21%) | 11.8492 | 11.38 | 62,908 |
| INVE | 2.39▼ | -0.06 (-2.45%) | 2.46 | 2.38 | 116,693 |
| INVX | 28.86▲ | +0.36 (+1.26%) | 29.05 | 28.30 | 415,210 |
| IOND | 81.82▼ | -0.16 (-0.20%) | 82.74 | 79.94 | 369,030 |
| IOT | 37.93▼ | -0.03 (-0.08%) | 38.37 | 36.40 | 4,442,641 |
| IOYY | 5.91▲ | +0.03 (+0.51%) | 5.96 | 5.86 | 13,100 |
| IPAC | 85.04▼ | -0.64 (-0.75%) | 85.44 | 84.67 | 51,800 |
| IPAY | 47.14▼ | -0.81 (-1.69%) | 47.54 | 46.97 | 40,400 |
| IPGP | 77.23▼ | -0.89 (-1.14%) | 78.39 | 75.57 | 319,791 |
| IPKW | 60.14▼ | -0.235 (-0.39%) | 60.27 | 59.895 | 22,100 |
| IPOS | 20.985▼ | -0.62 (-2.87%) | 21.15 | 20.95 | 1,400 |
| IPWR | 3.95▼ | -0.08 (-1.99%) | 4.04 | 3.85 | 129,003 |
| IPX | 18.75▼ | -0.86 (-4.39%) | 19.21 | 18.56 | 196,888 |
| IQDF | 34.84▼ | -0.22 (-0.63%) | 34.92 | 34.63 | 29,200 |
| IQDY | 42.3968▼ | -0.4132 (-0.97%) | 42.489 | 42.195 | 2,868 |
| IQQQ | 48.599▼ | -0.536 (-1.09%) | 48.82 | 48.357 | 23,500 |
| IRE | 9.61▼ | -1.09 (-10.19%) | 10.63 | 9.60 | 4,907,592 |
| IREN | 41.72▼ | -2.405 (-5.45%) | 43.99 | 41.695 | 26,108,615 |
| ISBA | 37.88▼ | -0.57 (-1.48%) | 38.27 | 37.1908 | 32,250 |
| ISCV | 75.5803▼ | -0.6213 (-0.82%) | 76.336 | 75.325 | 8,788 |
| ISHG | 74.14▼ | -0.30 (-0.40%) | 74.33 | 73.80 | 38,800 |
| ISWN | 21.3155▼ | -0.1643 (-0.76%) | 21.325 | 21.25 | 898 |
| ITEQ | 61.282▼ | -0.403 (-0.65%) | 61.36 | 60.802 | 1,300 |
| ITIC | 289.47▲ | +3.41 (+1.19%) | 290.03 | 284.38 | 51,030 |
| ITP | 0.14▼ | -0.0155 (-9.97%) | 0.16 | 0.14 | 195,100 |
| ITRN | 51.73▲ | +0.04 (+0.08%) | 51.89 | 50.911 | 68,600 |
| ITW | 273.83▼ | -0.49 (-0.18%) | 275.32 | 271.91 | 813,461 |
| IUS | 68.25▼ | -0.48 (-0.70%) | 68.5589 | 68.15 | 26,873 |
| IVOV | 108.25▼ | -0.79 (-0.72%) | 108.79 | 107.95 | 19,100 |
| IVV | 768.93▼ | -5.90 (-0.76%) | 772.88 | 767.07 | 5,505,815 |
| IWL | 190.75▼ | -1.58 (-0.82%) | 191.78 | 190.47 | 30,500 |
| IWLG | 57.352▼ | -0.488 (-0.84%) | 57.56 | 57.245 | 12,564 |
| IWP | 137.79▼ | -1.69 (-1.21%) | 138.56 | 136.95 | 481,521 |
| IWV | 433.38▼ | -3.39 (-0.78%) | 435.59 | 432.47 | 83,600 |
| IX | 39.03▼ | -0.16 (-0.41%) | 39.365 | 38.86 | 188,120 |
| IXC | 57.67▲ | +0.23 (+0.40%) | 58.15 | 57.50 | 354,897 |
| IYF | 127.42▼ | -1.82 (-1.41%) | 128.73 | 127.27 | 232,891 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| JANX | 16.58▲ | +0.28 (+1.72%) | 16.79 | 16.16 | 473,047 |
| JAPN | 25.355▼ | -0.26 (-1.02%) | 25.38 | 25.29 | 2,263 |
| JBIO | 14.35▼ | -0.07 (-0.49%) | 14.69 | 14.17 | 598,627 |
| JFLX | 48.92▼ | -0.07 (-0.14%) | 48.99 | 48.845 | 97,000 |
| JHMD | 45.07▼ | -0.19 (-0.42%) | 45.175 | 44.79 | 51,460 |
| JIII | 48.30▼ | -0.235 (-0.48%) | 48.40 | 48.26 | 32,500 |
| JMIA | 6.70▼ | -0.18 (-2.62%) | 6.82 | 6.66 | 965,644 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 6,500 |
| JOE | 65.99▲ | +0.69 (+1.06%) | 66.47 | 64.78 | 177,970 |
| JOF | 12.65▼ | -0.01 (-0.08%) | 12.6979 | 12.58 | 33,105 |
| JOYY | 80.59▲ | +0.82 (+1.03%) | 81.00 | 79.31 | 228,229 |
| JPAN | 42.661▼ | -0.422 (-0.98%) | 42.75 | 42.66 | 900 |
| JPEM | 63.872▼ | -0.563 (-0.87%) | 63.998 | 63.84 | 9,600 |
| JPFP | 52.9633▼ | -0.4267 (-0.80%) | 53.35 | 52.90 | 2,136 |
| JPHY | 48.83▼ | -0.31 (-0.63%) | 48.94 | 48.825 | 22,800 |
| JPMB | 38.286▼ | -0.317 (-0.82%) | 38.31 | 38.19 | 14,600 |
| JPME | 120.17▼ | -0.69 (-0.57%) | 120.69 | 119.72 | 7,098 |
| JQUA | 73.86▼ | -0.43 (-0.58%) | 74.15 | 73.54 | 401,279 |
| JSPR | 0.626▲ | +0.0169 (+2.77%) | 0.6549 | 0.6001 | 251,125 |
| JTEK | 103.73▼ | -1.7691 (-1.68%) | 104.34 | 102.59 | 151,200 |
| JVAL | 58.16▼ | -0.57 (-0.97%) | 58.38 | 57.94 | 48,600 |
| JYNT | 8.10▼ | -0.13 (-1.58%) | 8.385 | 8.045 | 56,401 |
| KARD | 14.78▼ | -0.01 (-0.07%) | 15.25 | 14.59 | 364,854 |
| KBA | 30.92▼ | -0.63 (-2.00%) | 31.01 | 30.88 | 22,800 |
| KBAB | 6.509▼ | -0.0912 (-1.38%) | 6.63 | 6.495 | 15,200 |
| KBWB | 88.66▼ | -1.31 (-1.46%) | 89.64 | 88.521 | 1,279,538 |
| KBWP | 123.44▼ | -0.40 (-0.32%) | 124.25 | 123.16 | 6,800 |
| KDEF | 42.52▲ | +0.9974 (+2.40%) | 42.70 | 42.00 | 21,000 |
| KDVD | 27.6394▼ | -0.3346 (-1.20%) | 27.66 | 27.6394 | 215 |
| KEEL | 3.60▼ | -0.20 (-5.26%) | 3.8087 | 3.585 | 19,864,035 |
| KEYS | 359.74▼ | -2.41 (-0.67%) | 364.19 | 355.325 | 862,358 |
| KFFB | 5.6367▲ | +0.0567 (+1.02%) | 5.98 | 5.55 | 5,280 |
| KFRC | 51.28▼ | -0.28 (-0.54%) | 51.76 | 50.95 | 150,839 |
| KG | 5.13▲ | +0.09 (+1.79%) | 5.31 | 4.82 | 24,450 |
| KGRN | 21.566▲ | +0.246 (+1.15%) | 21.662 | 21.37 | 8,200 |
| KHC | 23.56▼ | -0.07 (-0.30%) | 23.78 | 23.4518 | 9,703,442 |
| KHYB | 23.785▼ | -0.105 (-0.44%) | 23.785 | 23.77 | 1,400 |
| KLAR | 12.41▼ | -0.39 (-3.05%) | 12.68 | 12.305 | 4,464,186 |
| KLC | 2.01▼ | -0.11 (-5.19%) | 2.1976 | 2.005 | 586,143 |
| KLIC | 91.68▲ | +0.50 (+0.55%) | 91.895 | 88.445 | 487,356 |
| KLTR | 1.30▼ | -0.015 (-1.14%) | 1.32 | 1.28 | 152,399 |
| KMLM | 30.98▲ | +0.08 (+0.26%) | 31.19 | 30.87 | 251,500 |
| KOF | 108.77▼ | -1.46 (-1.32%) | 109.82 | 108.09 | 77,179 |
| KOOL | 14.6153▼ | -0.1024 (-0.70%) | 14.68 | 14.5801 | 1,514 |
| KOP | 46.17▼ | -0.10 (-0.22%) | 46.98 | 45.95 | 102,946 |
| KORU | 20.40▼ | -1.19 (-5.51%) | 20.90 | 19.275 | 14,679,718 |
| KRG | 24.80▲ | +0.02 (+0.08%) | 24.935 | 24.65 | 1,286,397 |
| KRNY | 9.17▼ | -0.19 (-2.03%) | 9.35 | 9.15 | 438,107 |
| KSPI | 95.82▲ | +0.15 (+0.16%) | 96.69 | 94.51 | 338,388 |