Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 26.21▼ | -1.15 (-4.20%) | 27.475 | 26.01 | 195,036 |
| MBCN | 34.19▼ | -0.85 (-2.43%) | 34.66 | 34.05 | 9,631 |
| MCR | 6.24▼ | -0.06 (-0.95%) | 6.29 | 6.21 | 59,700 |
| MCRB | 15.06▼ | -0.90 (-5.64%) | 15.60 | 15.00 | 42,798 |
| MD | 21.73▼ | -0.13 (-0.59%) | 22.07 | 21.60 | 428,166 |
| MDGL | 504.95▲ | +3.27 (+0.65%) | 506.606 | 483.55 | 222,773 |
| MDST | 26.5547▲ | +0.0047 (+0.02%) | 26.813 | 26.535 | 34,168 |
| MDU | 20.51▼ | -0.15 (-0.73%) | 20.68 | 20.375 | 1,446,017 |
| MEC | 17.73▼ | -0.93 (-4.98%) | 18.41 | 17.73 | 91,958 |
| MEMX | 39.2878▼ | -0.4743 (-1.19%) | 39.515 | 39.2878 | 1,319 |
| METCB | 12.88▲ | +0.26 (+2.06%) | 13.16 | 12.36 | 48,560 |
| METD | 17.3316▲ | +0.4616 (+2.74%) | 17.40 | 17.145 | 135,208 |
| MFC | 36.58▼ | -0.79 (-2.11%) | 37.42 | 36.56 | 1,084,844 |
| MFSB | 25.16▼ | -0.095 (-0.38%) | 25.20 | 25.15 | 67,800 |
| MGEE | 79.37▼ | -0.21 (-0.26%) | 79.53 | 78.55 | 90,182 |
| MGIC | 25.91▼ | -1.44 (-5.27%) | 26.315 | 25.70 | 25,034 |
| MGN | 1.725▼ | -0.005 (-0.29%) | 1.80 | 1.63 | 28,421 |
| MGNX | 1.75▲ | +0.03 (+1.74%) | 1.82 | 1.68 | 1,173,687 |
| MGPI | 24.18▲ | +0.35 (+1.47%) | 24.18 | 23.05 | 237,094 |
| MGRC | 108.83▼ | -1.29 (-1.17%) | 109.08 | 107.54 | 78,941 |
| MH | 14.00▼ | -0.50 (-3.45%) | 14.54 | 13.99 | 392,532 |
| MHH | 6.94▲ | +0.02 (+0.29%) | 7.31 | 6.87 | 18,211 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.32 | 10.25 | 44,727 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.6217 | 2.61 | 183,027 |
| MIND | 10.53▼ | -0.13 (-1.22%) | 10.82 | 10.34 | 127,578 |
| MIR | 26.26▼ | -0.67 (-2.49%) | 27.17 | 26.11 | 1,419,408 |
| MIRA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.41 | 118,297 |
| MIRM | 91.89▲ | +0.84 (+0.92%) | 92.1875 | 89.47 | 579,730 |
| MIY | 12.12▼ | -0.07 (-0.57%) | 12.178 | 12.025 | 47,027 |
| MJ | 28.66▼ | -1.17 (-3.92%) | 29.47 | 28.54 | 72,200 |
| MKTW | 15.71▼ | -0.47 (-2.90%) | 16.09 | 15.46 | 6,600 |
| MKTX | 172.48▼ | -3.60 (-2.04%) | 176.435 | 171.41 | 392,673 |
| MLCI | 8.32▼ | -0.10 (-1.19%) | 8.56 | 8.26 | 84,804 |
| MLPA | 50.35▼ | -0.36 (-0.71%) | 50.85 | 50.245 | 150,178 |
| MLR | 40.50▼ | -0.50 (-1.22%) | 40.81 | 40.01 | 51,835 |
| MLTX | 16.33▼ | -0.43 (-2.57%) | 17.00 | 16.16 | 2,120,567 |
| MMI | 26.58▼ | -0.69 (-2.53%) | 26.91 | 26.32 | 250,600 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 6,100 |
| MMSC | 25.89▼ | -0.27 (-1.03%) | 26.04 | 25.85 | 6,474 |
| MMSI | 81.70▼ | -0.61 (-0.74%) | 82.235 | 81.315 | 526,069 |
| MNA | 35.92▼ | -0.07 (-0.19%) | 36.05 | 35.82 | 23,679 |
| MNRS | 36.93▼ | -2.08 (-5.33%) | 38.03 | 36.48 | 5,700 |
| MOGU | 1.99▼ | -0.02 (-1.00%) | 2.1498 | 1.99 | 5,731 |
| MORN | 206.94▼ | -6.97 (-3.26%) | 214.975 | 206.24 | 222,523 |
| MPAA | 12.72▼ | -0.37 (-2.83%) | 13.14 | 12.56 | 74,405 |
| MPB | 31.88▼ | -0.56 (-1.73%) | 32.345 | 31.77 | 71,890 |
| MPC | 174.88▼ | -0.75 (-0.43%) | 177.74 | 174.05 | 1,302,200 |
| MPX | 9.12▼ | -0.33 (-3.49%) | 9.49 | 9.10 | 18,700 |
| MQQQ | 176.8097▼ | -8.1303 (-4.40%) | 181.00 | 176.8097 | 2,163 |
| MRP | 30.58▼ | -0.44 (-1.42%) | 30.975 | 30.45 | 1,021,600 |
| MRTN | 12.31▼ | -0.11 (-0.89%) | 12.34 | 12.14 | 646,752 |
| MSA | 180.86▼ | -3.78 (-2.05%) | 183.255 | 179.245 | 165,500 |
| MSAI | 0.284▼ | -0.01 (-3.40%) | 0.298 | 0.272 | 1,254,000 |
| MSDL | 16.33▼ | -0.22 (-1.33%) | 16.42 | 16.24 | 640,500 |
| MTEK | 1.52▼ | -0.04 (-2.56%) | 1.5943 | 1.48 | 42,014 |
| MTEX | 7.3701▼ | -0.2399 (-3.15%) | 7.7642 | 7.36 | 18,453 |
| MTNB | 0.6374▼ | -0.0526 (-7.62%) | 0.7005 | 0.6374 | 21,138 |
| MTRX | 13.56▼ | -0.15 (-1.09%) | 13.6499 | 13.17 | 119,285 |
| MTVA | 3.00▼ | -0.11 (-3.54%) | 3.105 | 2.96 | 167,000 |
| MTX | 65.94▼ | -1.18 (-1.76%) | 66.59 | 65.73 | 72,130 |
| MUA | 10.90▼ | -0.16 (-1.45%) | 10.99 | 10.85 | 101,700 |
| MUC | 10.75▼ | -0.09 (-0.83%) | 10.84 | 10.72 | 263,500 |
| MUNB | 101.62▼ | -0.15 (-0.15%) | 101.62 | 101.62 | 500 |
| MUNC | 103.27▼ | -0.515 (-0.50%) | 103.27 | 103.14 | 235 |
| MUSA | 431.70▼ | -9.83 (-2.23%) | 446.69 | 429.09 | 194,587 |
| MVBF | 26.96▼ | -0.19 (-0.70%) | 27.21 | 26.705 | 38,605 |
| MVF | 6.96▼ | -0.10 (-1.42%) | 6.99 | 6.96 | 113,600 |
| MVO | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.62 | 342,231 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.0854 | 25.07 | 5,165 |
| MYCM | 24.8799▼ | -0.0953 (-0.38%) | 24.90 | 24.8772 | 643 |
| MYI | 11.13▼ | -0.07 (-0.62%) | 11.15 | 11.10 | 161,954 |
| MYN | 10.04▼ | -0.06 (-0.59%) | 10.09 | 10.01 | 69,200 |
| MZTI | 169.13▲ | +1.04 (+0.62%) | 169.90 | 165.90 | 104,015 |
| NAD | 12.07▼ | -0.03 (-0.25%) | 12.07 | 12.0001 | 520,622 |
| NAKA | 0.4215▼ | -0.0353 (-7.73%) | 0.438 | 0.4127 | 6,263,990 |
| NAMS | 32.41▲ | +0.76 (+2.40%) | 32.635 | 30.17 | 653,823 |
| NAT | 4.06▼ | -0.03 (-0.73%) | 4.14 | 4.03 | 2,116,898 |
| NAUT | 2.05▲ | +0.05 (+2.50%) | 2.145 | 1.92 | 167,790 |
| NBBK | 19.60▼ | -0.14 (-0.71%) | 19.68 | 19.49 | 156,800 |
| NBCM | 23.96▲ | +0.366 (+1.55%) | 24.08 | 23.95 | 33,500 |
| NBN | 113.44▼ | -0.75 (-0.66%) | 115.46 | 112.50 | 70,448 |
| NBTB | 43.07▼ | -0.52 (-1.19%) | 43.165 | 42.65 | 156,805 |
| NCSM | 38.64▼ | -1.27 (-3.18%) | 40.03 | 38.64 | 7,524 |
| NDIA | 28.5796▼ | -0.7405 (-2.53%) | 28.74 | 28.5796 | 2,804 |
| NDMO | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 161,400 |
| NEA | 11.67▼ | -0.05 (-0.43%) | 11.69 | 11.62 | 703,997 |
| NEGG | 55.32▲ | +0.55 (+1.00%) | 57.93 | 52.80 | 61,581 |
| NEOG | 9.35▲ | +0.10 (+1.08%) | 9.535 | 8.93 | 2,399,677 |
| NESR | 18.345▲ | +0.175 (+0.96%) | 18.47 | 18.04 | 486,300 |
| NEWZ | 27.2942▼ | -0.494 (-1.78%) | 27.5649 | 27.2942 | 811 |
| NEXM | 4.04▲ | +0.10 (+2.54%) | 4.11 | 3.94 | 52,045 |
| NFLY | 11.15▼ | -0.09 (-0.80%) | 11.4106 | 11.13 | 133,253 |
| NIU | 3.02▼ | -0.12 (-3.82%) | 3.12 | 3.01 | 385,475 |
| NKTX | 2.04 | +0.00 (+0.00%) | 2.055 | 1.99 | 388,090 |
| NL | 6.09▲ | +0.18 (+3.05%) | 6.18 | 5.8585 | 29,701 |
| NMRA | 1.87▼ | -0.15 (-7.43%) | 2.01 | 1.84 | 1,212,051 |
| NMRK | 17.04▼ | -0.40 (-2.29%) | 17.265 | 16.86 | 698,098 |
| NMZ | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.35 | 386,600 |
| NNBR | 1.48▲ | +0.03 (+2.07%) | 1.505 | 1.42 | 338,096 |
| NNI | 130.14▼ | -2.41 (-1.82%) | 132.08 | 129.58 | 102,291 |