Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 19.40▼ | -0.08 (-0.41%) | 19.56 | 19.34 | 2,496,055 |
| FNDX | 32.51▼ | -0.18 (-0.55%) | 32.67 | 32.5038 | 1,807,354 |
| FNGR | 0.3031▼ | -0.0019 (-0.62%) | 0.38 | 0.29 | 1,448,662 |
| FNRN | 17.55 | +0.00 (+0.00%) | 17.70 | 17.40 | 72,817 |
| FNV | 238.56▲ | +4.35 (+1.86%) | 239.3778 | 233.04 | 478,185 |
| FOR | 29.16▼ | -0.28 (-0.95%) | 29.43 | 28.92 | 67,127 |
| FORM | 138.16▲ | +6.56 (+4.98%) | 139.73 | 133.19 | 890,980 |
| FORR | 11.15▼ | -0.23 (-2.02%) | 11.38 | 11.15 | 71,730 |
| FOUR | 44.35▼ | -1.02 (-2.25%) | 45.09 | 43.51 | 800,099 |
| FOX | 61.49▲ | +0.08 (+0.13%) | 62.00 | 61.00 | 638,979 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.18 | 5.085 | 110,816 |
| FPS | 38.83▼ | -0.83 (-2.09%) | 40.19 | 38.635 | 4,827,810 |
| FPWR | 37.28▼ | -0.1495 (-0.40%) | 37.59 | 37.1999 | 4,033 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FRME | 43.52▼ | -0.18 (-0.41%) | 43.85 | 43.34 | 272,545 |
| FRSH | 12.33▼ | -0.33 (-2.61%) | 12.56 | 12.18 | 8,884,484 |
| FRST | 16.64▼ | -0.02 (-0.12%) | 16.69 | 16.515 | 124,337 |
| FRT | 118.02▼ | -0.37 (-0.31%) | 118.11 | 117.07 | 574,816 |
| FRTY | 23.7719▲ | +0.1711 (+0.72%) | 23.88 | 23.73 | 12,689 |
| FRWD | 33.5338▲ | +0.0831 (+0.25%) | 33.79 | 33.48 | 44,629 |
| FSBW | 42.87▼ | -0.61 (-1.40%) | 43.45 | 42.50 | 12,614 |
| FSCC | 36.21▼ | -0.13 (-0.36%) | 36.2915 | 36.10 | 31,451 |
| FSEC | 43.34▼ | -0.08 (-0.18%) | 43.395 | 43.30 | 165,217 |
| FSEG | 28.3248▼ | -0.028 (-0.10%) | 29.09 | 28.31 | 1,890 |
| FSIG | 18.83▼ | -0.015 (-0.08%) | 18.845 | 18.83 | 209,239 |
| FSK | 12.01▼ | -0.35 (-2.83%) | 12.305 | 11.96 | 1,504,146 |
| FSMB | 19.93▼ | -0.03 (-0.15%) | 19.96 | 19.93 | 59,771 |
| FSSL | 11.55▼ | -0.02 (-0.17%) | 11.628 | 11.44 | 219,332 |
| FSUN | 40.98▼ | -0.13 (-0.32%) | 41.1242 | 40.67 | 148,670 |
| FTC | 187.7347▲ | +0.4904 (+0.26%) | 188.6033 | 187.59 | 8,855 |
| FTCA | 7.261▼ | -0.029 (-0.40%) | 7.2999 | 7.26 | 148,001 |
| FTCB | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.5275 | 488,889 |
| FTCS | 100.07▼ | -0.94 (-0.93%) | 100.70 | 100.07 | 257,152 |
| FTDS | 65.945▼ | -0.5294 (-0.80%) | 66.12 | 65.945 | 1,315 |
| FTEC | 292.36▼ | -0.14 (-0.05%) | 294.37 | 292.27 | 205,894 |
| FTF | 5.83▼ | -0.01 (-0.17%) | 5.841 | 5.82 | 134,802 |
| FTGC | 30.03▲ | +0.4234 (+1.43%) | 30.03 | 29.67 | 347,122 |
| FTHF | 47.575▲ | +0.7399 (+1.58%) | 48.2499 | 47.525 | 5,801 |
| FTHI | 24.35▲ | +0.02 (+0.08%) | 24.385 | 24.289 | 408,390 |
| FTMN | 8.71▼ | -0.025 (-0.29%) | 8.75 | 8.70 | 45,046 |
| FTMS | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.90 | 73,405 |
| FTMU | 7.75▼ | -0.03 (-0.39%) | 7.77 | 7.75 | 68,089 |
| FTNJ | 8.6703▼ | -0.0097 (-0.11%) | 8.70 | 8.665 | 88,821 |
| FTQI | 22.45▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 227,385 |
| FTSL | 44.97▲ | +0.003 (+0.01%) | 45.005 | 44.95 | 148,091 |
| FTXL | 243.84▲ | +4.03 (+1.68%) | 247.08 | 242.33 | 176,212 |
| FTXN | 39.456▲ | +0.3969 (+1.02%) | 39.50 | 39.04 | 45,314 |
| FUMB | 20.075 | +0.00 (+0.00%) | 20.08 | 20.07 | 27,407 |
| FUNC | 44.93▼ | -0.45 (-0.99%) | 45.52 | 44.915 | 16,388 |
| FUSB | 16.49▲ | +0.03 (+0.18%) | 16.49 | 16.40 | 3,318 |
| FUTY | 57.01▼ | -0.19 (-0.33%) | 57.10 | 56.62 | 274,196 |
| FVAL | 82.6444▼ | -0.5656 (-0.68%) | 83.20 | 82.6444 | 34,777 |
| FWONK | 101.98▼ | -1.92 (-1.85%) | 103.99 | 101.21 | 1,359,613 |
| FWRD | 19.32▲ | +0.36 (+1.90%) | 19.74 | 19.13 | 423,028 |
| FXU | 48.51▼ | -0.18 (-0.37%) | 48.59 | 48.22 | 183,777 |
| FYC | 123.82▼ | -0.59 (-0.47%) | 124.27 | 123.5666 | 46,248 |
| FYT | 72.8153▼ | -0.6052 (-0.82%) | 73.37 | 72.77 | 8,850 |
| GALT | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.31 | 297,488 |
| GANX | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.03 | 323,485 |
| GBCI | 49.61▼ | -0.32 (-0.64%) | 49.985 | 49.58 | 489,906 |
| GBLI | 27.18▲ | +0.11 (+0.41%) | 28.14 | 27.11 | 3,763 |
| GBR | 0.7402▲ | +0.0271 (+3.80%) | 0.7599 | 0.70 | 42,874 |
| GCAD | 57.4007▼ | -0.3367 (-0.58%) | 57.94 | 57.3325 | 5,461 |
| GCAL | 50.55▼ | -0.0875 (-0.17%) | 50.68 | 50.55 | 11,345 |
| GCL | 0.5501▲ | +0.0259 (+4.94%) | 0.585 | 0.53 | 354,984 |
| GCMG | 13.70▼ | -0.16 (-1.15%) | 13.88 | 13.63 | 373,888 |
| GCT | 50.28▼ | -1.59 (-3.07%) | 52.35 | 50.1401 | 372,477 |
| GCV | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.70 | 21,891 |
| GD | 391.14▼ | -4.64 (-1.17%) | 394.52 | 389.79 | 469,927 |
| GDC | 1.80▼ | -0.06 (-3.23%) | 2.05 | 1.78 | 251,859 |
| GDLC | 29.05▲ | +0.57 (+2.00%) | 29.11 | 28.65 | 31,176 |
| GDOC | 37.2566▲ | +0.3405 (+0.92%) | 37.2566 | 37.12 | 227 |
| GDTC | 0.9058▼ | -0.0431 (-4.54%) | 0.98 | 0.88 | 24,482 |
| GDXJ | 120.38▲ | +2.29 (+1.94%) | 121.64 | 118.64 | 3,349,933 |
| GDYN | 7.50▼ | -0.25 (-3.23%) | 7.81 | 7.49 | 1,058,765 |
| GECC | 5.74▲ | +0.05 (+0.88%) | 5.8513 | 5.63 | 37,296 |
| GEF | 87.36▲ | +0.01 (+0.01%) | 87.90 | 86.22 | 157,091 |
| GEME | 42.84▲ | +0.205 (+0.48%) | 43.23 | 42.83 | 54,476 |
| GENI | 7.76▼ | -0.62 (-7.40%) | 8.3473 | 7.62 | 3,950,150 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GEV | 1,079.00▲ | +15.75 (+1.48%) | 1,099.66 | 1,065.4045 | 1,651,438 |
| GF | 11.62▼ | -0.0038 (-0.03%) | 11.68 | 11.61 | 16,884 |
| GFL | 41.54▼ | -0.36 (-0.86%) | 41.93 | 41.29 | 1,595,097 |
| GFLW | 34.7852▲ | +0.1129 (+0.33%) | 34.909 | 34.75 | 124,607 |
| GGAL | 43.42▲ | +0.05 (+0.12%) | 43.99 | 43.00 | 497,301 |
| GGG | 81.55▼ | -0.39 (-0.48%) | 82.01 | 81.26 | 769,391 |
| GGLL | 101.82▼ | -1.04 (-1.01%) | 103.61 | 100.65 | 852,761 |
| GGUS | 68.2984▼ | -0.0716 (-0.10%) | 68.73 | 68.25 | 11,149 |
| GHRS | 29.98▲ | +0.49 (+1.66%) | 30.065 | 29.15 | 180,954 |
| GHYB | 44.5801▼ | -0.055 (-0.12%) | 44.63 | 44.579 | 5,820 |
| GIB | 72.47▼ | -0.94 (-1.28%) | 72.86 | 72.21 | 270,331 |
| GIC | 38.61▼ | -0.35 (-0.90%) | 38.94 | 38.24 | 72,510 |
| GIGL | 49.4537▼ | -0.1474 (-0.30%) | 49.57 | 49.4537 | 7,303 |
| GILD | 138.92▲ | +0.56 (+0.40%) | 139.48 | 136.64 | 3,788,270 |
| GL | 179.41▼ | -1.59 (-0.88%) | 182.42 | 179.41 | 403,278 |
| GLAS | 9.69▲ | +0.28 (+2.98%) | 10.015 | 9.37 | 249,487 |
| GLIBA | 26.14▼ | -0.94 (-3.47%) | 27.79 | 26.05 | 38,829 |
| GLIBK | 25.57▼ | -1.13 (-4.23%) | 27.0285 | 25.51 | 285,155 |
| GLOO | 3.20▼ | -0.28 (-8.05%) | 3.48 | 3.135 | 264,253 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.385 | 8.3162 | 27,236 |