Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 50.61▼ | -1.07 (-2.07%) | 51.87 | 50.575 | 4,480,558 |
| FITB | 57.66▲ | +0.26 (+0.45%) | 57.66 | 56.62 | 3,600,069 |
| FIVN | 25.23▼ | -0.47 (-1.83%) | 26.13 | 24.9602 | 1,458,503 |
| FIX | 1,773.51▲ | +61.3299 (+3.58%) | 1,799.99 | 1,736.70 | 283,510 |
| FIXD | 43.04▼ | -0.2153 (-0.50%) | 43.13 | 42.99 | 241,822 |
| FIYY | 24.34▼ | -0.01 (-0.04%) | 24.34 | 24.34 | 14 |
| FIZZ | 30.78▼ | -0.37 (-1.19%) | 31.45 | 30.42 | 396,194 |
| FKWL | 2.34 | +0.00 (+0.00%) | 2.35 | 2.34 | 16,367 |
| FLCB | 21.15▼ | -0.03 (-0.14%) | 21.165 | 21.1332 | 322,211 |
| FLCC | 35.7529▲ | +0.3229 (+0.91%) | 35.7699 | 35.65 | 14,891 |
| FLCE | 31.15▲ | +0.288 (+0.93%) | 31.15 | 31.0599 | 3,689 |
| FLCO | 21.084▼ | -0.051 (-0.24%) | 21.10 | 21.0701 | 37,145 |
| FLG | 14.83▼ | -0.01 (-0.07%) | 14.86 | 14.615 | 2,333,536 |
| FLGB | 35.99▲ | +0.295 (+0.83%) | 36.00 | 35.66 | 34,890 |
| FLJH | 45.412▲ | +1.0759 (+2.43%) | 45.515 | 45.178 | 16,523 |
| FLJP | 39.52▲ | +0.84 (+2.17%) | 39.625 | 39.11 | 694,990 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FLMI | 24.84▼ | -0.04 (-0.16%) | 24.88 | 24.8301 | 426,406 |
| FLNC | 15.28▲ | +1.00 (+7.00%) | 15.47 | 14.7655 | 6,276,815 |
| FLNG | 31.30▲ | +0.74 (+2.42%) | 31.35 | 30.35 | 182,806 |
| FLRT | 46.835▲ | +0.0198 (+0.04%) | 46.84 | 46.825 | 60,976 |
| FLTB | 50.05▼ | -0.03 (-0.06%) | 50.10 | 50.03 | 33,248 |
| FLUX | 0.64▲ | +0.01 (+1.59%) | 0.6669 | 0.623 | 55,224 |
| FLX | 2.13▼ | -0.01 (-0.47%) | 2.1597 | 2.11 | 131,543 |
| FLY | 21.11▲ | +1.44 (+7.32%) | 21.50 | 19.67 | 3,856,699 |
| FLYW | 17.47▼ | -0.56 (-3.11%) | 18.02 | 17.25 | 1,507,444 |
| FMAO | 30.90▲ | +0.12 (+0.39%) | 30.93 | 30.41 | 67,639 |
| FMAT | 56.99▲ | +0.43 (+0.76%) | 57.32 | 56.48 | 46,834 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMDE | 40.53▲ | +0.26 (+0.65%) | 40.615 | 40.36 | 634,244 |
| FMED | 28.7145▲ | +0.3656 (+1.29%) | 28.7145 | 28.42 | 4,802 |
| FMKT | 21.9893▲ | +0.2443 (+1.12%) | 22.02 | 21.97 | 2,375 |
| FMTM | 39.33▲ | +1.30 (+3.42%) | 39.45 | 38.785 | 136,660 |
| FMUB | 50.9901▼ | -0.0399 (-0.08%) | 51.04 | 50.9701 | 21,543 |
| FMUN | 50.045▼ | -0.07 (-0.14%) | 50.16 | 50.02 | 5,746 |
| FN | 527.35▲ | +33.09 (+6.69%) | 534.1208 | 505.63 | 532,483 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FNDA | 37.74▲ | +0.35 (+0.94%) | 37.745 | 37.40 | 354,035 |
| FNDE | 40.71▲ | +0.46 (+1.14%) | 40.74 | 40.495 | 572,159 |
| FNGG | 234.5306▲ | +4.7695 (+2.08%) | 234.5306 | 231.5676 | 3,737 |
| FNK | 62.3267▲ | +0.0601 (+0.10%) | 62.3267 | 62.16 | 2,995 |
| FNV | 207.40▲ | +7.23 (+3.61%) | 209.30 | 202.15 | 621,358 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNY | 104.56▲ | +1.6264 (+1.58%) | 104.685 | 103.52 | 17,883 |
| FOF | 13.68▼ | -0.035 (-0.26%) | 13.77 | 13.66 | 26,665 |
| FOPC | 25.20▼ | -0.035 (-0.14%) | 25.205 | 25.1909 | 1,882 |
| FORM | 113.75▲ | +8.44 (+8.01%) | 114.14 | 108.545 | 1,126,347 |
| FOXF | 18.29▼ | -0.08 (-0.44%) | 18.66 | 18.06 | 304,539 |
| FPI | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.59 | 265,442 |
| FPWR | 37.23▼ | -0.0788 (-0.21%) | 37.30 | 37.0901 | 2,959 |
| FPX | 190.16▲ | +6.37 (+3.47%) | 190.685 | 187.47 | 32,386 |
| FPXE | 33.495▲ | +0.8668 (+2.66%) | 33.495 | 33.17 | 341 |
| FQAL | 81.85▲ | +0.31 (+0.38%) | 81.932 | 81.70 | 16,648 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FRA | 10.79▲ | +0.01 (+0.09%) | 10.835 | 10.77 | 93,183 |
| FRBA | 17.61▼ | -0.04 (-0.23%) | 17.64 | 17.38 | 73,082 |
| FREL | 30.24▲ | +0.02 (+0.07%) | 30.31 | 30.125 | 147,830 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRIZ | 26.549▲ | +0.095 (+0.36%) | 26.549 | 26.549 | 100 |
| FRO | 38.45▲ | +1.52 (+4.12%) | 38.535 | 36.83 | 1,563,107 |
| FSCC | 36.02▲ | +0.6139 (+1.73%) | 36.44 | 35.614 | 23,851 |
| FSCS | 36.8725▼ | -0.0897 (-0.24%) | 37.0087 | 36.84 | 5,076 |
| FSEC | 43.48▼ | -0.10 (-0.23%) | 43.53 | 43.45 | 204,340 |
| FSS | 116.02▲ | +1.86 (+1.63%) | 117.175 | 114.265 | 232,737 |
| FSUN | 34.21▼ | -0.86 (-2.45%) | 35.17 | 34.13 | 212,364 |
| FSV | 143.31▼ | -3.48 (-2.37%) | 146.105 | 143.27 | 88,810 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FTCE | 27.015▲ | +0.3861 (+1.45%) | 27.035 | 26.95 | 6,839 |
| FTCS | 95.87▼ | -0.59 (-0.61%) | 96.33 | 95.74 | 435,755 |
| FTDR | 73.22▼ | -1.65 (-2.20%) | 75.05 | 72.86 | 410,363 |
| FTGC | 29.21▲ | +0.325 (+1.13%) | 29.215 | 29.07 | 528,336 |
| FTLF | 10.58▼ | -0.42 (-3.82%) | 11.125 | 10.235 | 24,541 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTNJ | 8.745▼ | -0.0054 (-0.06%) | 8.76 | 8.7305 | 50,970 |
| FTNY | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.85 | 135,919 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FTS | 57.57▼ | -0.73 (-1.25%) | 58.23 | 57.36 | 456,940 |
| FTSL | 44.76▼ | -0.19 (-0.42%) | 44.79 | 44.7297 | 151,704 |
| FTSM | 59.845▼ | -0.0096 (-0.02%) | 59.86 | 59.84 | 534,426 |
| FTXL | 242.04▲ | +13.66 (+5.98%) | 243.04 | 235.57 | 193,707 |
| FTXO | 42.32▲ | +0.2737 (+0.65%) | 42.32 | 41.72 | 59,222 |
| FULC | 3.68▲ | +0.06 (+1.66%) | 3.745 | 3.62 | 1,513,408 |
| FULT | 24.62▲ | +0.08 (+0.33%) | 24.68 | 24.29 | 1,487,306 |
| FUN | 17.59▲ | +0.20 (+1.15%) | 17.72 | 17.20 | 1,463,486 |
| FVC | 41.1394▲ | +1.0944 (+2.73%) | 41.1394 | 40.6305 | 1,816 |
| FVD | 49.09▼ | -0.25 (-0.51%) | 49.27 | 48.98 | 364,716 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FVRR | 11.03▼ | -0.47 (-4.09%) | 11.42 | 10.88 | 506,306 |
| FWD | 131.89▲ | +4.64 (+3.65%) | 132.14 | 130.16 | 146,951 |
| FWONA | 90.12▼ | -1.05 (-1.15%) | 91.06 | 89.16 | 97,115 |
| FWONK | 97.915▼ | -1.285 (-1.30%) | 99.00 | 96.975 | 1,006,309 |
| FWRG | 12.42▲ | +0.19 (+1.55%) | 12.50 | 12.03 | 645,450 |
| FXF | 108.42▼ | -0.381 (-0.35%) | 108.69 | 108.33 | 27,804 |
| FXG | 64.42▼ | -0.04 (-0.06%) | 64.59 | 64.1009 | 7,191 |
| FXI | 34.63▼ | -0.41 (-1.17%) | 34.8552 | 34.57 | 19,153,367 |
| FXR | 88.33▲ | +0.5533 (+0.63%) | 88.665 | 87.491 | 26,182 |
| FXU | 49.17▼ | -0.16 (-0.32%) | 49.23 | 48.94 | 196,491 |
| FYT | 71.4378▲ | +0.2869 (+0.40%) | 71.4378 | 71.07 | 3,991 |
| G | 30.18▼ | -0.46 (-1.50%) | 30.68 | 29.81 | 1,150,508 |
| GAB | 5.63▲ | +0.03 (+0.54%) | 5.68 | 5.59 | 761,860 |