Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 26.07▼ | -0.20 (-0.76%) | 26.255 | 25.935 | 633,879 |
| HLAL | 72.70▲ | +0.58 (+0.80%) | 72.79 | 72.00 | 41,816 |
| HLN | 9.21▼ | -0.11 (-1.18%) | 9.27 | 9.195 | 5,504,136 |
| HNI | 31.76▲ | +0.15 (+0.47%) | 31.85 | 31.065 | 282,628 |
| HNRG | 19.78▲ | +0.15 (+0.76%) | 19.87 | 19.2201 | 571,067 |
| HOPE | 12.52▼ | -0.01 (-0.08%) | 12.53 | 12.35 | 420,308 |
| HOV | 111.40▼ | -1.35 (-1.20%) | 113.7799 | 108.64 | 81,043 |
| HOYY | 6.0918▲ | +0.0669 (+1.11%) | 6.10 | 5.96 | 22,270 |
| HPP | 12.06▼ | -0.36 (-2.90%) | 12.66 | 12.02 | 880,689 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HROW | 35.39▲ | +0.96 (+2.79%) | 36.00 | 33.66 | 583,782 |
| HRTX | 0.8919▼ | -0.0179 (-1.97%) | 0.8996 | 0.863 | 1,711,210 |
| HSAI | 19.89▼ | -0.74 (-3.59%) | 20.38 | 19.715 | 1,346,822 |
| HSIC | 76.32▲ | +0.65 (+0.86%) | 76.91 | 74.68 | 958,376 |
| HTB | 46.95▲ | +0.36 (+0.77%) | 47.585 | 46.20 | 29,377 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HTO | 57.26▼ | -0.73 (-1.26%) | 58.38 | 57.11 | 356,460 |
| HUBG | 42.58▼ | -0.62 (-1.44%) | 43.00 | 42.23 | 474,447 |
| HURA | 2.35▼ | -0.03 (-1.26%) | 2.425 | 2.28 | 411,484 |
| HURN | 106.95▲ | +2.21 (+2.11%) | 107.10 | 104.00 | 140,959 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| HUTG | 38.2308▲ | +3.7597 (+10.91%) | 39.17 | 32.7131 | 49,303 |
| HWBK | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.81 | 4,744 |
| HY | 36.30▲ | +0.10 (+0.28%) | 36.31 | 35.14 | 63,062 |
| HYBB | 46.79▲ | +0.0292 (+0.06%) | 46.895 | 46.6901 | 65,617 |
| HYEM | 20.17▲ | +0.02 (+0.10%) | 20.1799 | 20.0469 | 64,327 |
| HYFI | 37.4843▲ | +0.0343 (+0.09%) | 37.5247 | 37.43 | 21,147 |
| HYGV | 40.37▲ | +0.06 (+0.15%) | 40.40 | 40.295 | 74,742 |
| HYLB | 36.61▲ | +0.02 (+0.05%) | 36.6398 | 36.5401 | 765,059 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 41.045 | 40.77 | 92,191 |
| HYMC | 33.17▲ | +1.19 (+3.72%) | 33.67 | 30.75 | 1,431,798 |
| HYP | 30.8369▼ | -0.1112 (-0.36%) | 31.16 | 30.8369 | 7,649 |
| HYPR | 1.60▲ | +0.01 (+0.63%) | 1.619 | 1.5436 | 423,375 |
| HYS | 93.64▼ | -0.03 (-0.03%) | 93.85 | 93.53 | 90,622 |
| HYTR | 21.4195▲ | +0.0195 (+0.09%) | 21.44 | 21.40 | 43,097 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IAUX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.52 | 7,082,219 |
| IBCB | 25.18▲ | +0.07 (+0.28%) | 25.18 | 25.075 | 30,122 |
| IBCP | 34.14▲ | +0.01 (+0.03%) | 34.16 | 33.525 | 90,465 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.225 | 477,528 |
| IBIL | 25.74▲ | +0.0699 (+0.27%) | 25.7765 | 25.70 | 5,181 |
| IBN | 26.17▲ | +0.02 (+0.08%) | 26.295 | 25.70 | 4,053,681 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBRX | 7.72▼ | -0.17 (-2.15%) | 8.0901 | 7.635 | 10,071,481 |
| IBTA | 34.58▲ | +0.68 (+2.01%) | 35.11 | 33.82 | 121,385 |
| IBTI | 22.175▲ | +0.01 (+0.05%) | 22.185 | 22.16 | 191,819 |
| IBTM | 22.7147▲ | +0.03 (+0.13%) | 22.73 | 22.6755 | 88,535 |
| IBTQ | 25.055▲ | +0.05 (+0.20%) | 25.08 | 24.99 | 67,897 |
| ICFI | 69.26▲ | +0.95 (+1.39%) | 70.15 | 67.66 | 255,174 |
| ICON | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.27 | 59,511 |
| ICPI | 50.95▲ | +0.0205 (+0.04%) | 50.9501 | 50.93 | 2,314 |
| IDEQ | 35.25▲ | +0.03 (+0.09%) | 35.37 | 34.90 | 156,348 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDR | 38.63▲ | +1.57 (+4.24%) | 38.99 | 36.08 | 149,133 |
| IDRV | 44.79▲ | +0.98 (+2.24%) | 44.815 | 43.975 | 11,592 |
| IDYA | 29.34▲ | +0.06 (+0.20%) | 29.43 | 28.75 | 535,485 |
| IETH | 20.2993▼ | -0.3327 (-1.61%) | 20.2993 | 20.2993 | 215 |
| IEV | 73.16▼ | -0.28 (-0.38%) | 73.3885 | 72.66 | 95,432 |
| IGLB | 50.08▲ | +0.22 (+0.44%) | 50.14 | 49.8301 | 690,510 |
| IGSB | 52.48▲ | +0.05 (+0.10%) | 52.5199 | 52.4229 | 1,843,779 |
| IHDG | 51.43 | +0.00 (+0.00%) | 51.51 | 51.145 | 104,756 |
| IIIN | 27.58▼ | -0.13 (-0.47%) | 27.83 | 27.345 | 158,427 |
| IIPR | 58.00▲ | +0.24 (+0.42%) | 58.70 | 57.3073 | 218,356 |
| IJS | 131.70▲ | +0.23 (+0.17%) | 131.83 | 130.47 | 210,775 |
| IJT | 164.375▼ | -0.075 (-0.05%) | 164.80 | 163.13 | 76,936 |
| ILTB | 49.07▲ | +0.1801 (+0.37%) | 49.12 | 48.84 | 26,525 |
| IMAX | 39.23▲ | +0.55 (+1.42%) | 39.78 | 38.5689 | 649,961 |
| IMCB | 93.16▲ | +0.37 (+0.40%) | 93.51 | 92.40 | 24,059 |
| IMNM | 22.54▲ | +0.43 (+1.94%) | 22.68 | 22.03 | 492,225 |
| IMSR | 8.16▼ | -0.03 (-0.37%) | 8.55 | 7.90 | 2,225,124 |
| IMTB | 43.72▲ | +0.1414 (+0.32%) | 43.72 | 43.612 | 18,828 |
| INBK | 24.15▲ | +0.35 (+1.47%) | 24.18 | 23.56 | 37,037 |
| INDB | 79.09▲ | +0.17 (+0.22%) | 79.16 | 77.94 | 242,308 |
| INDH | 39.47▼ | -0.0574 (-0.15%) | 39.47 | 39.20 | 380 |
| INDP | 1.44▲ | +0.17 (+13.39%) | 1.46 | 1.24 | 54,885 |
| INDV | 36.61▼ | -0.50 (-1.35%) | 37.15 | 36.05 | 1,179,820 |
| INFU | 9.06▼ | -0.19 (-2.05%) | 9.42 | 9.01 | 138,129 |
| INGN | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.52 | 212,915 |
| INLX | 6.475▼ | -0.1413 (-2.14%) | 6.475 | 6.475 | 677 |
| INMB | 1.42▲ | +0.02 (+1.43%) | 1.435 | 1.37 | 212,009 |
| INNV | 7.51▲ | +0.08 (+1.08%) | 7.56 | 7.3424 | 145,190 |
| INOD | 99.35▲ | +10.35 (+11.63%) | 99.48 | 88.22 | 1,446,031 |
| INSM | 108.37▲ | +1.97 (+1.85%) | 109.95 | 106.10 | 2,143,054 |
| INSP | 43.07▲ | +0.85 (+2.01%) | 43.84 | 41.81 | 633,672 |
| INTC | 120.89▼ | -0.88 (-0.72%) | 123.07 | 116.31 | 93,951,500 |
| INTZ | 0.8111▲ | +0.021 (+2.66%) | 0.83 | 0.7802 | 81,655 |
| INUV | 1.68▲ | +0.05 (+3.07%) | 1.6899 | 1.60 | 107,962 |
| INVX | 26.96▼ | -0.69 (-2.50%) | 28.00 | 26.82 | 251,792 |
| IONL | 52.15▲ | +6.58 (+14.44%) | 53.895 | 44.95 | 851,232 |
| IONX | 98.60▲ | +12.30 (+14.25%) | 102.375 | 85.03 | 1,966,407 |
| IOSP | 82.29 | +0.00 (+0.00%) | 82.32 | 81.20 | 109,317 |
| IOVA | 4.30▼ | -0.07 (-1.60%) | 4.505 | 4.27 | 8,849,868 |
| IPAR | 96.40▲ | +1.28 (+1.35%) | 96.84 | 92.76 | 168,711 |
| IPAY | 45.57▲ | +0.28 (+0.62%) | 45.57 | 45.075 | 15,253 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| IPI | 39.43▲ | +0.67 (+1.73%) | 39.76 | 38.71 | 121,447 |
| IPX | 39.53▲ | +0.07 (+0.18%) | 40.08 | 38.1001 | 179,682 |
| IQDF | 34.904▼ | -0.091 (-0.26%) | 34.99 | 34.66 | 28,751 |
| IQLT | 49.39▼ | -0.10 (-0.20%) | 49.5299 | 49.045 | 890,865 |
| IQQQ | 51.0031▲ | +0.465 (+0.92%) | 51.049 | 50.39 | 41,820 |