Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 85.29▼ | -1.19 (-1.38%) | 85.84 | 83.74 | 6,420,584 |
| EWL | 58.95▼ | -0.55 (-0.92%) | 59.45 | 58.28 | 511,691 |
| EWS | 28.29▼ | -0.19 (-0.67%) | 28.41 | 27.96 | 568,702 |
| EWU | 46.23▼ | -0.12 (-0.26%) | 46.37 | 45.54 | 1,734,824 |
| EWY | 122.87▼ | -3.35 (-2.65%) | 124.91 | 116.89 | 17,749,953 |
| EWZ | 38.35▼ | -0.02 (-0.05%) | 38.75 | 37.755 | 25,936,652 |
| EWZS | 14.79▼ | -0.07 (-0.47%) | 15.01 | 14.4781 | 338,312 |
| EXC | 49.33▲ | +0.45 (+0.92%) | 49.465 | 48.96 | 5,839,198 |
| EXEL | 43.88▼ | -0.16 (-0.36%) | 43.91 | 43.32 | 1,618,714 |
| EXK | 9.55▼ | -0.05 (-0.52%) | 9.685 | 8.81 | 7,116,053 |
| EXLS | 30.94▲ | +0.48 (+1.58%) | 31.34 | 29.92 | 1,420,292 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EXPI | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.71 | 828,622 |
| EXR | 133.86▲ | +1.37 (+1.03%) | 134.22 | 131.44 | 858,187 |
| EXTR | 15.36▲ | +0.16 (+1.05%) | 15.45 | 14.90 | 1,035,522 |
| EXUS | 24.372▼ | -0.2696 (-1.09%) | 24.41 | 24.3499 | 2,229 |
| EZGO | 1.26 | +0.00 (+0.00%) | 1.26 | 1.19 | 4,849 |
| EZM | 67.707▲ | +0.257 (+0.38%) | 67.707 | 66.72 | 15,702 |
| F | 11.60▼ | -0.08 (-0.68%) | 11.62 | 11.36 | 31,059,539 |
| FA | 11.23▲ | +0.05 (+0.45%) | 11.485 | 10.815 | 939,323 |
| FAB | 94.7661▲ | +0.2558 (+0.27%) | 94.845 | 93.81 | 1,854 |
| FAD | 161.5115▲ | +0.5291 (+0.33%) | 161.78 | 158.43 | 6,755 |
| FAI | 37.7613▼ | -0.0129 (-0.03%) | 37.7613 | 37.159 | 6,279 |
| FARX | 28.51▼ | -0.08 (-0.28%) | 28.52 | 28.43 | 1,359 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FBLG | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.19 | 797,285 |
| FBP | 21.74▲ | +0.16 (+0.74%) | 21.745 | 21.17 | 660,724 |
| FBRT | 8.45▲ | +0.06 (+0.72%) | 8.485 | 8.26 | 735,288 |
| FCEF | 22.64▼ | -0.0699 (-0.31%) | 22.71 | 22.535 | 11,294 |
| FCEL | 6.60▲ | +0.14 (+2.17%) | 6.66 | 6.26 | 971,797 |
| FCF | 17.88▲ | +0.11 (+0.62%) | 17.88 | 17.56 | 685,777 |
| FCG | 31.16▲ | +0.53 (+1.73%) | 31.84 | 30.83 | 1,146,246 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FCNCA | 1,906.63▲ | +12.25 (+0.65%) | 1,911.49 | 1,857.9301 | 60,608 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FDD | 17.97▼ | -0.05 (-0.28%) | 18.01 | 17.71 | 158,700 |
| FDFF | 31.3918▲ | +0.1518 (+0.49%) | 31.3918 | 30.71 | 2,445 |
| FDG | 115.18▼ | -0.134 (-0.12%) | 115.43 | 113.565 | 13,378 |
| FDM | 83.2837▲ | +0.595 (+0.72%) | 83.29 | 81.15 | 4,986 |
| FDMO | 80.99▲ | +0.01 (+0.01%) | 81.095 | 79.39 | 63,237 |
| FDT | 87.6378▼ | -0.7994 (-0.90%) | 87.85 | 85.78 | 83,183 |
| FDTX | 37.7692▲ | +0.1459 (+0.39%) | 37.7899 | 36.475 | 11,188 |
| FDX | 361.63▲ | +2.32 (+0.65%) | 364.56 | 353.53 | 1,134,013 |
| FE | 51.31▲ | +0.35 (+0.69%) | 51.52 | 50.83 | 2,980,920 |
| FEGE | 47.18▼ | -0.13 (-0.27%) | 47.345 | 46.57 | 271,776 |
| FELC | 36.55▼ | -0.01 (-0.03%) | 36.66 | 35.97 | 863,385 |
| FELV | 35.1252▲ | +0.0352 (+0.10%) | 35.2656 | 34.63 | 155,300 |
| FEM | 30.2479▼ | -0.0521 (-0.17%) | 30.50 | 29.75 | 120,844 |
| FEMR | 34.13▼ | -0.3355 (-0.97%) | 34.22 | 33.395 | 22,970 |
| FENY | 33.04▲ | +0.24 (+0.73%) | 33.905 | 32.875 | 3,384,228 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FER | 66.47▼ | -0.55 (-0.82%) | 66.49 | 65.05 | 918,554 |
| FESM | 38.59▲ | +0.30 (+0.78%) | 38.72 | 37.56 | 387,058 |
| FEZ | 62.45▼ | -0.59 (-0.94%) | 62.875 | 61.31 | 1,608,072 |
| FFA | 20.59▼ | -0.07 (-0.34%) | 20.59 | 20.325 | 16,989 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FFIN | 29.98▲ | +0.13 (+0.44%) | 30.02 | 29.405 | 569,538 |
| FFND | 29.0497▼ | -0.0103 (-0.04%) | 29.0497 | 28.62 | 4,971 |
| FFTY | 34.29▲ | +0.29 (+0.85%) | 34.57 | 32.93 | 49,596 |
| FHLC | 70.54▼ | -0.37 (-0.52%) | 71.25 | 70.2694 | 111,415 |
| FHN | 23.18▲ | +0.20 (+0.87%) | 23.20 | 22.37 | 3,485,855 |
| FHTX | 4.93▲ | +0.03 (+0.61%) | 5.03 | 4.7001 | 87,679 |
| FHYS | 22.965▲ | +0.01 (+0.04%) | 22.99 | 22.90 | 12,357 |
| FICS | 39.4243▼ | -0.1357 (-0.34%) | 39.44 | 38.91 | 12,722 |
| FIDI | 27.84▲ | +0.09 (+0.32%) | 27.84 | 27.52 | 72,567 |
| FIG | 21.27▲ | +0.85 (+4.16%) | 21.42 | 19.702 | 8,340,752 |
| FIGB | 43.11▲ | +0.125 (+0.29%) | 43.12 | 42.91 | 48,783 |
| FIGG | 1.195▲ | +0.09 (+8.14%) | 1.2132 | 1.04 | 2,263,265 |
| FIGR | 34.51▲ | +1.62 (+4.93%) | 34.54 | 31.01 | 3,770,533 |
| FIGS | 14.66▲ | +0.04 (+0.27%) | 14.75 | 14.01 | 3,134,086 |
| FINV | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.72 | 975,034 |
| FIP | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.73 | 559,587 |
| FITB | 47.11▲ | +0.29 (+0.62%) | 47.24 | 45.68 | 7,299,119 |
| FIVA | 35.15▼ | -0.21 (-0.59%) | 35.45 | 34.5101 | 125,408 |
| FIX | 1,417.19▼ | -11.33 (-0.79%) | 1,464.59 | 1,368.00 | 283,195 |
| FKWL | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.69 | 5,513 |
| FLCH | 22.352▼ | -0.103 (-0.46%) | 22.39 | 22.11 | 86,589 |
| FLEX | 68.59▲ | +0.35 (+0.51%) | 69.04 | 65.57 | 2,235,228 |
| FLGR | 31.5225▼ | -0.2392 (-0.75%) | 31.57 | 30.89 | 3,941 |
| FLGT | 16.82▲ | +0.38 (+2.31%) | 16.92 | 16.1501 | 556,226 |
| FLGV | 20.385▲ | +0.055 (+0.27%) | 20.39 | 20.345 | 125,461 |
| FLJP | 36.54▼ | -0.49 (-1.32%) | 36.77 | 35.91 | 1,140,792 |
| FLNG | 30.47▲ | +1.17 (+3.99%) | 30.55 | 29.605 | 427,045 |
| FLNT | 3.35▲ | +0.09 (+2.76%) | 3.38 | 3.09 | 25,008 |
| FLO | 8.24▲ | +0.11 (+1.35%) | 8.28 | 8.01 | 3,369,078 |
| FLRT | 46.37▲ | +0.04 (+0.09%) | 46.39 | 46.24 | 67,556 |
| FLUT | 106.38▲ | +3.65 (+3.55%) | 106.54 | 99.29 | 1,940,869 |
| FLWS | 3.22▲ | +0.09 (+2.88%) | 3.25 | 3.0307 | 263,575 |
| FLX | 2.51▼ | -0.11 (-4.20%) | 2.59 | 2.445 | 141,447 |
| FMS | 22.41▲ | +0.06 (+0.27%) | 22.45 | 21.95 | 306,083 |
| FMY | 11.84▲ | +0.15 (+1.28%) | 11.99 | 11.68 | 7,273 |
| FNCL | 70.48▲ | +0.305 (+0.43%) | 70.725 | 69.072 | 84,418 |
| FNDC | 46.71▼ | -0.31 (-0.66%) | 46.98 | 45.92 | 99,155 |
| FNDF | 49.22▼ | -0.26 (-0.53%) | 49.43 | 48.47 | 1,108,559 |
| FNDX | 27.98▲ | +0.07 (+0.25%) | 28.07 | 27.695 | 5,884,311 |
| FNF | 45.69▼ | -0.49 (-1.06%) | 46.60 | 45.20 | 1,533,866 |
| FNGR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 107,644 |
| FNLC | 28.60▲ | +0.31 (+1.10%) | 28.92 | 27.90 | 13,439 |
| FNX | 129.2986▲ | +0.3179 (+0.25%) | 130.07 | 127.37 | 26,066 |