Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNRN | 16.81▼ | -0.48 (-2.78%) | 17.40 | 16.81 | 60,644 |
| FNV | 271.31▲ | +3.94 (+1.47%) | 272.4804 | 265.93 | 505,930 |
| FNX | 145.7842▲ | +0.1011 (+0.07%) | 146.0795 | 145.06 | 7,527 |
| FOCL | 4.34▼ | -0.07 (-1.59%) | 4.50 | 4.30 | 81,106 |
| FORTY | 125.72▲ | +4.36 (+3.59%) | 125.72 | 125.72 | 328 |
| FOXX | 2.74▼ | -0.26 (-8.67%) | 2.99 | 2.71 | 9,080 |
| FPS | 31.62▼ | -0.59 (-1.83%) | 33.98 | 31.50 | 5,372,086 |
| FRBA | 17.86▼ | -0.06 (-0.33%) | 17.94 | 17.48 | 65,380 |
| FRD | 44.84▲ | +2.61 (+6.18%) | 45.105 | 42.4693 | 54,325 |
| FRHC | 170.66▲ | +0.31 (+0.18%) | 171.9999 | 165.88 | 79,654 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FRST | 15.93▼ | -0.18 (-1.12%) | 16.04 | 15.81 | 110,541 |
| FRT | 116.92▼ | -0.66 (-0.56%) | 117.39 | 116.585 | 572,447 |
| FSGS | 34.0951▲ | +0.1561 (+0.46%) | 34.10 | 34.05 | 795 |
| FSK | 12.23▲ | +0.07 (+0.58%) | 12.32 | 12.13 | 1,406,060 |
| FSLR | 210.10▲ | +4.17 (+2.02%) | 213.20 | 207.01 | 1,465,525 |
| FSLY | 24.64▲ | +1.35 (+5.80%) | 25.36 | 23.8216 | 4,218,047 |
| FSS | 120.38▼ | -1.15 (-0.95%) | 122.69 | 118.74 | 246,216 |
| FSSL | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.5156 | 183,585 |
| FSTR | 37.83▲ | +0.26 (+0.69%) | 37.83 | 36.7275 | 40,702 |
| FTAI | 199.42▼ | -1.85 (-0.92%) | 203.43 | 195.78 | 1,120,846 |
| FTCB | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.5701 | 425,813 |
| FTCE | 28.03▲ | +0.1774 (+0.64%) | 28.03 | 27.91 | 2,818 |
| FTDR | 82.815▼ | -0.865 (-1.03%) | 83.17 | 81.3191 | 340,291 |
| FTF | 5.76▼ | -0.03 (-0.52%) | 5.8356 | 5.76 | 114,182 |
| FTH | 33.74▲ | +0.77 (+2.34%) | 34.31 | 32.7862 | 198,583 |
| FTHY | 13.45▲ | +0.03 (+0.22%) | 13.45 | 13.405 | 57,164 |
| FTK | 24.40▲ | +0.79 (+3.35%) | 24.90 | 23.61 | 384,647 |
| FTNY | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 137,566 |
| FTOH | 8.29▼ | -0.0086 (-0.10%) | 8.31 | 8.29 | 24,374 |
| FTSD | 90.29▲ | +0.0935 (+0.10%) | 90.33 | 90.1797 | 19,638 |
| FTW | 11.36▼ | -0.01 (-0.09%) | 11.43 | 11.17 | 66,040 |
| FTXH | 42.00▼ | -0.2593 (-0.61%) | 42.12 | 41.8301 | 325,765 |
| FTXL | 228.16▲ | +4.21 (+1.88%) | 229.34 | 224.16 | 160,649 |
| FUSI | 50.575▲ | +0.035 (+0.07%) | 50.6633 | 50.54 | 6,740 |
| FUTY | 55.75▼ | -0.40 (-0.71%) | 55.89 | 55.43 | 282,659 |
| FVAL | 82.8011▲ | +0.5011 (+0.61%) | 82.94 | 82.38 | 41,999 |
| FVC | 42.9909▲ | +0.4076 (+0.96%) | 42.9909 | 42.63 | 1,918 |
| FVCB | 18.32▲ | +0.18 (+0.99%) | 18.32 | 17.7501 | 64,757 |
| FVR | 19.70▲ | +0.07 (+0.36%) | 19.82 | 19.5101 | 92,819 |
| FVRR | 9.39▼ | -0.08 (-0.84%) | 9.68 | 9.245 | 543,811 |
| FWD | 130.56▲ | +1.22 (+0.94%) | 130.88 | 129.9607 | 149,765 |
| FWRD | 17.70▲ | +0.07 (+0.40%) | 17.81 | 17.33 | 393,505 |
| FWRG | 12.38▼ | -0.51 (-3.96%) | 12.70 | 12.15 | 646,538 |
| FXC | 70.5727▲ | +0.1127 (+0.16%) | 70.62 | 70.521 | 15,434 |
| FXED | 17.375▼ | -0.025 (-0.14%) | 17.4306 | 17.30 | 2,986 |
| FXI | 35.24▼ | -0.31 (-0.87%) | 35.36 | 35.19 | 12,405,105 |
| FXN | 23.37▲ | +0.21 (+0.91%) | 23.475 | 22.90 | 275,536 |
| FXR | 88.51▼ | -0.33 (-0.37%) | 89.03 | 88.35 | 11,315 |
| FXU | 47.81▼ | -0.38 (-0.79%) | 47.8853 | 47.54 | 159,881 |
| FXY | 57.50▼ | -0.05 (-0.09%) | 57.5551 | 57.49 | 213,764 |
| G | 37.53▲ | +0.65 (+1.76%) | 37.82 | 36.72 | 1,410,025 |
| GABC | 49.56▼ | -0.03 (-0.06%) | 49.73 | 48.97 | 111,748 |
| GABF | 46.7253▼ | -0.1815 (-0.39%) | 46.97 | 46.7253 | 1,979 |
| GAIN | 16.40▲ | +0.01 (+0.06%) | 16.525 | 16.34 | 124,247 |
| GARY | 27.3411▲ | +0.5324 (+1.99%) | 27.3411 | 27.16 | 6,842 |
| GATX | 178.44▼ | -0.05 (-0.03%) | 178.865 | 176.32 | 141,223 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GAVA | 18.2066▲ | +0.5201 (+2.94%) | 18.37 | 18.2066 | 1,610 |
| GCAD | 52.88▼ | -0.1115 (-0.21%) | 53.78 | 52.63 | 5,137 |
| GCBC | 34.63▼ | -0.05 (-0.14%) | 34.85 | 34.20 | 23,084 |
| GCC | 26.30▲ | +0.22 (+0.84%) | 26.335 | 26.0399 | 26,152 |
| GCOR | 40.67▼ | -0.04 (-0.10%) | 40.705 | 40.64 | 41,649 |
| GCTS | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.90 | 1,315,271 |
| GD | 380.06▼ | -1.96 (-0.51%) | 382.18 | 378.33 | 592,345 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GDLC | 36.5801▲ | +0.7371 (+2.06%) | 37.005 | 36.28 | 25,725 |
| GDRX | 3.51▼ | -0.14 (-3.84%) | 3.65 | 3.495 | 1,160,490 |
| GDXJ | 134.79▲ | +1.93 (+1.45%) | 135.26 | 132.08 | 3,348,420 |
| GDYN | 7.89▲ | +0.17 (+2.20%) | 8.0091 | 7.715 | 923,791 |
| GEHC | 72.48▼ | -0.83 (-1.13%) | 73.40 | 72.08 | 2,918,698 |
| GEM | 51.53▲ | +0.27 (+0.53%) | 51.60 | 51.30 | 70,818 |
| GENT | 10.185▼ | -0.0002 (+0.00%) | 10.20 | 10.18 | 17,343 |
| GEOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.15 | 79,169 |
| GEV | 953.83▲ | +0.74 (+0.08%) | 979.00 | 941.27 | 1,584,022 |
| GEVO | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 1,950,526 |
| GF | 11.71▲ | +0.20 (+1.74%) | 11.71 | 11.495 | 19,488 |
| GFAI | 0.3723▼ | -0.028 (-6.99%) | 0.40 | 0.37 | 144,985 |
| GFI | 48.00▲ | +0.18 (+0.38%) | 48.43 | 47.29 | 2,496,511 |
| GFLW | 34.5856▲ | +0.6682 (+1.97%) | 34.61 | 34.375 | 127,955 |
| GGOV | 50.26▼ | -0.06 (-0.12%) | 50.39 | 50.24 | 444,994 |
| GGUS | 67.4753▲ | +1.0332 (+1.56%) | 67.569 | 67.215 | 13,727 |
| GH | 168.52▼ | -2.40 (-1.40%) | 173.10 | 168.19 | 1,517,522 |
| GIC | 39.62▲ | +0.15 (+0.38%) | 39.715 | 38.87 | 77,194 |
| GIL | 53.23▼ | -0.35 (-0.65%) | 54.13 | 53.02 | 747,541 |
| GKOS | 181.91▲ | +1.34 (+0.74%) | 183.315 | 178.43 | 442,288 |
| GL | 175.78▲ | +0.23 (+0.13%) | 175.9025 | 172.2346 | 387,446 |
| GLAD | 19.84▲ | +0.10 (+0.51%) | 19.9299 | 19.70 | 118,725 |
| GLGG | 5.47▲ | +0.2914 (+5.63%) | 5.76 | 5.18 | 82,123 |
| GLIBA | 26.65▼ | -0.20 (-0.74%) | 26.85 | 26.35 | 28,475 |
| GLIBK | 26.14▼ | -0.20 (-0.76%) | 26.38 | 25.82 | 258,206 |
| GLOB | 40.17▲ | +1.38 (+3.56%) | 40.71 | 38.87 | 922,742 |
| GLRE | 15.41▲ | +0.01 (+0.06%) | 15.4554 | 15.15 | 102,952 |
| GLTR | 209.29▲ | +1.83 (+0.88%) | 209.73 | 205.83 | 52,039 |
| GLV | 6.11▼ | -0.02 (-0.33%) | 6.1499 | 6.11 | 27,408 |
| GLW | 152.80▲ | +0.02 (+0.01%) | 157.57 | 149.425 | 7,948,809 |
| GMED | 82.54▼ | -0.56 (-0.67%) | 84.01 | 81.67 | 846,180 |
| GMEY | 22.9901▲ | +0.0701 (+0.31%) | 22.9901 | 22.645 | 907 |
| GMMF | 100.275▲ | +0.01 (+0.01%) | 100.2899 | 100.27 | 12,083 |
| GMOD | 28.15▼ | -0.01 (-0.04%) | 28.18 | 28.1118 | 5,560 |