Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| EWG | 41.12▲ | +0.53 (+1.31%) | 41.26 | 40.90 | 527,095 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWJ | 91.21▲ | +0.11 (+0.12%) | 91.91 | 91.06 | 3,027,464 |
| EWL | 62.09▲ | +0.22 (+0.36%) | 62.3791 | 61.99 | 205,217 |
| EWN | 66.48▼ | -0.62 (-0.92%) | 67.21 | 66.235 | 88,303 |
| EWQ | 44.95▲ | +0.26 (+0.58%) | 45.14 | 44.81 | 206,646 |
| EWT | 98.01▼ | -1.83 (-1.83%) | 99.51 | 97.75 | 4,179,480 |
| EWTX | 40.84▲ | +1.55 (+3.95%) | 41.04 | 38.695 | 996,421 |
| EXC | 47.53▲ | +0.25 (+0.53%) | 47.865 | 47.155 | 5,490,655 |
| EXEL | 55.37▼ | -0.28 (-0.50%) | 56.34 | 55.11 | 1,479,885 |
| EXEQ | 26.84▲ | +0.28 (+1.05%) | 26.84 | 26.84 | 100 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.585 | 9.50 | 302,519 |
| EXLS | 27.67▲ | +0.79 (+2.94%) | 27.76 | 27.00 | 1,404,907 |
| EXOD | 5.17▼ | -0.20 (-3.72%) | 5.45 | 5.00 | 27,844 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXTR | 29.49▼ | -0.24 (-0.81%) | 29.95 | 28.99 | 1,187,689 |
| EXUS | 27.7888▼ | -0.0003 (+0.00%) | 27.939 | 27.75 | 4,468 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| EZPW | 29.54▼ | -0.62 (-2.06%) | 31.6238 | 29.43 | 830,465 |
| FAMI | 0.1928▼ | -0.0024 (-1.23%) | 0.2005 | 0.1815 | 556,327 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FAST | 47.02▲ | +0.87 (+1.89%) | 47.09 | 46.005 | 5,082,077 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |
| FBDC | 16.6554▲ | +0.076 (+0.46%) | 16.695 | 16.585 | 6,595 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FBIN | 51.27▲ | +1.47 (+2.95%) | 51.86 | 49.72 | 1,215,067 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBNC | 62.74▼ | -0.53 (-0.84%) | 63.84 | 62.72 | 213,871 |
| FBOT | 36.6499▼ | -0.0427 (-0.12%) | 36.98 | 36.565 | 12,145 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCEL | 21.26▼ | -2.04 (-8.76%) | 23.33 | 20.885 | 7,945,782 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCOM | 67.915▲ | +0.345 (+0.51%) | 68.45 | 67.50 | 142,293 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FCTE | 28.8689▲ | +0.0536 (+0.19%) | 28.98 | 28.84 | 15,428 |
| FDD | 19.33▲ | +0.08 (+0.42%) | 19.37 | 19.2301 | 101,029 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDIG | 40.7912▼ | -1.4309 (-3.39%) | 41.9894 | 40.5701 | 21,170 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDXF | 158.00▲ | +3.21 (+2.07%) | 159.035 | 149.44 | 1,051,938 |
| FE | 49.92▲ | +0.43 (+0.87%) | 50.07 | 49.475 | 1,923,405 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FELG | 42.20▼ | -0.33 (-0.78%) | 42.645 | 42.02 | 277,677 |
| FEMG | 25.3313▼ | -0.2716 (-1.06%) | 25.555 | 25.3313 | 1,583 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FEMY | 3.71▼ | -0.08 (-2.11%) | 3.92 | 3.59 | 35,249 |
| FENY | 33.10▲ | +0.03 (+0.09%) | 33.5799 | 33.0101 | 1,024,816 |
| FF | 4.65▼ | -0.07 (-1.48%) | 4.795 | 4.61 | 205,535 |
| FFIN | 34.68▲ | +0.18 (+0.52%) | 35.12 | 34.51 | 639,449 |
| FFOX | 28.9134▼ | -0.0766 (-0.26%) | 29.08 | 28.89 | 11,314 |
| FG | 29.65▲ | +0.53 (+1.82%) | 30.11 | 28.71 | 436,912 |
| FHI | 57.92▲ | +0.61 (+1.06%) | 58.5133 | 57.425 | 340,526 |
| FHLC | 78.84▲ | +0.44 (+0.56%) | 79.20 | 78.53 | 134,172 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FIAT | 20.62▲ | +0.27 (+1.33%) | 21.0999 | 20.33 | 43,300 |
| FICO | 1,237.37▲ | +31.1801 (+2.59%) | 1,252.72 | 1,209.921 | 125,566 |
| FID | 22.28▲ | +0.1582 (+0.72%) | 22.41 | 22.27 | 12,814 |
| FIG | 21.12▲ | +1.12 (+5.60%) | 21.305 | 20.37 | 13,368,599 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FIGG | 18.1776▲ | +1.8245 (+11.16%) | 18.295 | 16.995 | 115,492 |
| FIGR | 27.59▼ | -1.65 (-5.64%) | 29.7242 | 27.20 | 1,962,429 |
| FIGS | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.2207 | 2,080,551 |
| FINV | 4.75▲ | +0.03 (+0.64%) | 4.765 | 4.65 | 313,063 |
| FISV | 51.02▲ | +1.05 (+2.10%) | 51.72 | 49.99 | 5,123,652 |
| FITB | 57.41▲ | +0.26 (+0.45%) | 57.77 | 56.92 | 4,174,414 |
| FITE | 106.4406▼ | -0.4694 (-0.44%) | 107.46 | 106.40 | 5,126 |
| FIVA | 38.54▲ | +0.10 (+0.26%) | 38.76 | 38.4701 | 48,561 |
| FIW | 107.6299▲ | +1.1499 (+1.08%) | 108.0284 | 106.78 | 29,752 |
| FKU | 54.1156▲ | +0.6744 (+1.26%) | 54.37 | 54.00 | 1,068 |
| FLEX | 118.51▼ | -9.43 (-7.37%) | 126.25 | 117.80 | 4,723,091 |
| FLGT | 19.67▼ | -0.31 (-1.55%) | 20.055 | 19.58 | 140,225 |
| FLLA | 27.1348▼ | -0.1652 (-0.61%) | 27.33 | 27.12 | 18,281 |
| FLNA | 0.8909▼ | -0.0413 (-4.43%) | 0.9408 | 0.89 | 260,958 |
| FLNC | 13.44▼ | -0.98 (-6.80%) | 14.28 | 13.385 | 5,512,477 |
| FLO | 7.74▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 2,900,041 |
| FLRG | 41.0239▲ | +0.0957 (+0.23%) | 41.29 | 40.96 | 11,778 |
| FLTB | 49.99▲ | +0.0745 (+0.15%) | 50.03 | 49.914 | 27,531 |
| FLTW | 94.23▼ | -2.04 (-2.12%) | 95.4875 | 93.965 | 196,939 |
| FLWS | 3.82▼ | -0.07 (-1.80%) | 3.95 | 3.68 | 212,629 |
| FLX | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 116,269 |
| FMAT | 57.95▲ | +0.71 (+1.24%) | 57.9601 | 57.3509 | 50,212 |
| FMED | 28.3519▼ | -0.1842 (-0.65%) | 28.3519 | 28.2402 | 4,316 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMUN | 49.6765▼ | -0.0282 (-0.06%) | 49.83 | 49.60 | 6,419 |
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FN | 476.04▼ | -41.69 (-8.05%) | 512.00 | 474.00 | 504,167 |
| FNDE | 40.50▼ | -0.12 (-0.30%) | 40.775 | 40.48 | 574,647 |
| FNDX | 31.52▲ | +0.17 (+0.54%) | 31.655 | 31.37 | 1,834,367 |
| FNKO | 5.79▲ | +0.07 (+1.22%) | 5.92 | 5.685 | 425,194 |
| FNRN | 18.30▲ | +0.35 (+1.95%) | 18.515 | 17.99 | 163,480 |
| FNUC | 1.665▼ | -0.085 (-4.86%) | 1.79 | 1.66 | 180,939 |
| FNWB | 11.95▲ | +0.05 (+0.42%) | 12.08 | 11.95 | 15,879 |
| FOF | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.34 | 27,905 |
| FOR | 28.32▲ | +0.41 (+1.47%) | 28.61 | 27.72 | 97,411 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FORR | 8.87▲ | +0.02 (+0.23%) | 9.105 | 8.735 | 87,141 |