Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.93 | 20,112 |
| GENM | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.4101 | 9,885 |
| GENW | 15.115 | +0.00 (+0.00%) | 15.16 | 15.09 | 2,800 |
| GFI | 58.52▲ | +0.34 (+0.58%) | 58.61 | 55.75 | 2,470,400 |
| GFL | 43.84▲ | +1.57 (+3.71%) | 44.005 | 42.51 | 1,023,693 |
| GGB | 4.07▼ | -0.08 (-1.93%) | 4.14 | 4.06 | 12,522,700 |
| GGLS | 6.905▲ | +0.135 (+1.99%) | 7.01 | 6.79 | 7,147,259 |
| GGT | 4.15 | +0.00 (+0.00%) | 4.15 | 4.12 | 149,600 |
| GHRS | 15.63▼ | -0.12 (-0.76%) | 15.74 | 15.265 | 144,154 |
| GHY | 12.82▲ | +0.04 (+0.31%) | 12.83 | 12.74 | 106,000 |
| GIFT | 0.9101▼ | -0.0899 (-8.99%) | 1.04 | 0.90 | 44,675 |
| GII | 78.60▲ | +0.21 (+0.27%) | 78.89 | 78.39 | 25,113 |
| GIS | 44.93▲ | +0.39 (+0.88%) | 45.075 | 44.43 | 5,805,900 |
| GKOS | 121.43▲ | +0.54 (+0.45%) | 123.16 | 120.70 | 637,636 |
| GL | 146.08▲ | +1.93 (+1.34%) | 146.865 | 145.03 | 361,064 |
| GLBE | 35.96▲ | +0.87 (+2.48%) | 36.465 | 35.00 | 1,107,328 |
| GLGG | 6.9097▼ | -0.628 (-8.33%) | 7.68 | 6.52 | 57,057 |
| GLO | 6.02▼ | -0.05 (-0.82%) | 6.04 | 6.00 | 191,967 |
| GLOF | 55.50▼ | -0.2121 (-0.38%) | 55.70 | 55.1728 | 7,428 |
| GLQ | 8.21▼ | -0.05 (-0.61%) | 8.26 | 8.1777 | 48,192 |
| GLRY | 40.17▲ | +0.02 (+0.05%) | 40.17 | 38.98 | 16,200 |
| GLTO | 29.78▼ | -2.52 (-7.80%) | 32.615 | 29.62 | 159,956 |
| GLUE | 18.50▲ | +0.41 (+2.27%) | 18.705 | 17.59 | 775,089 |
| GLXY | 21.94▼ | -0.89 (-3.90%) | 23.18 | 21.21 | 4,057,297 |
| GMAB | 29.24▼ | -0.05 (-0.17%) | 29.255 | 28.80 | 1,373,700 |
| GME | 24.10▼ | -0.12 (-0.50%) | 24.53 | 23.725 | 4,837,482 |
| GMEY | 35.861▼ | -0.449 (-1.24%) | 36.31 | 35.57 | 4,400 |
| GMMA | 21.39▼ | -0.048 (-0.22%) | 21.42 | 21.39 | 119 |
| GMMF | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 9,400 |
| GMOI | 37.96▼ | -0.06 (-0.16%) | 37.96 | 37.69 | 101,264 |
| GNE | 14.60▲ | +0.09 (+0.62%) | 14.71 | 14.51 | 34,774 |
| GNLX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.83 | 126,818 |
| GNOM | 47.807▲ | +0.3715 (+0.78%) | 47.807 | 46.9405 | 4,472 |
| GNPX | 2.13▲ | +0.12 (+5.97%) | 2.141 | 1.93 | 612,635 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GNTX | 23.68▲ | +0.11 (+0.47%) | 23.94 | 23.475 | 1,586,161 |
| GOCO | 1.44▼ | -0.01 (-0.69%) | 1.4601 | 1.40 | 20,406 |
| GOLD | 56.38▲ | +0.20 (+0.36%) | 56.72 | 54.505 | 515,300 |
| GOOS | 12.49▲ | +0.30 (+2.46%) | 12.49 | 12.17 | 609,892 |
| GOOY | 13.70▼ | -0.27 (-1.93%) | 13.84 | 13.465 | 342,000 |
| GPK | 12.10▲ | +0.09 (+0.75%) | 12.255 | 11.90 | 3,666,954 |
| GPRE | 14.20▲ | +0.25 (+1.79%) | 14.34 | 13.7575 | 901,841 |
| GPRO | 0.8678▲ | +0.0278 (+3.31%) | 0.906 | 0.8447 | 2,077,735 |
| GPUS | 0.1864▼ | -0.0036 (-1.89%) | 0.195 | 0.1802 | 10,980,191 |
| GRAB | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.14 | 26,905,400 |
| GRC | 64.63▲ | +0.22 (+0.34%) | 65.1091 | 63.32 | 56,091 |
| GRNI | 19.92▼ | -0.24 (-1.19%) | 20.08 | 19.66 | 34,600 |
| GRNJ | 27.81▼ | -0.26 (-0.93%) | 28.03 | 27.24 | 294,000 |
| GRNQ | 1.74▲ | +0.08 (+4.82%) | 1.74 | 1.69 | 8,535 |
| GRNY | 25.06▼ | -0.07 (-0.28%) | 25.12 | 24.745 | 1,995,334 |
| GROW | 3.33▼ | -0.03 (-0.89%) | 3.43 | 3.325 | 49,215 |
| GRWG | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.11 | 200,882 |
| GSJY | 53.3229▲ | +0.0303 (+0.06%) | 53.41 | 53.16 | 4,695 |
| GSPY | 37.406▼ | -0.1642 (-0.44%) | 37.41 | 37.32 | 1,700 |
| GTBP | 0.469▲ | +0.018 (+3.99%) | 0.48 | 0.445 | 1,048,807 |
| GTE | 5.93▲ | +0.04 (+0.68%) | 6.04 | 5.65 | 444,378 |
| GTES | 27.18▼ | -0.33 (-1.20%) | 27.765 | 26.97 | 1,543,173 |
| GTN.A | 12.60▲ | +1.05 (+9.09%) | 12.60 | 11.65 | 12,600 |
| GTO | 47.88▲ | +0.06 (+0.13%) | 47.88 | 47.82 | 155,377 |
| GTY | 32.80▲ | +0.05 (+0.15%) | 32.95 | 32.53 | 434,093 |
| GUMI | 50.465▲ | +0.03 (+0.06%) | 50.47 | 50.465 | 3,366 |
| GUNR | 54.90▲ | +0.07 (+0.13%) | 54.96 | 54.20 | 489,849 |
| GURU | 62.5983▲ | +0.5232 (+0.84%) | 62.5983 | 61.89 | 1,213 |
| GUSH | 30.23▲ | +0.63 (+2.13%) | 30.6999 | 28.60 | 759,609 |
| GUT | 6.08▼ | -0.03 (-0.49%) | 6.11 | 6.07 | 130,100 |
| GWRS | 9.09▲ | +0.01 (+0.11%) | 9.228 | 9.02 | 30,485 |
| GWX | 46.29▲ | +0.10 (+0.22%) | 46.295 | 45.77 | 46,824 |
| GXO | 63.51▼ | -0.28 (-0.44%) | 65.94 | 63.12 | 952,954 |
| GXPS | 27.87▼ | -0.176 (-0.63%) | 28.0915 | 27.86 | 16,262 |
| H | 171.21▲ | +3.11 (+1.85%) | 173.38 | 169.21 | 601,430 |
| HAS | 100.36▲ | +0.61 (+0.61%) | 101.59 | 99.6888 | 1,407,180 |
| HAWX | 43.544▼ | -0.126 (-0.29%) | 43.82 | 43.275 | 22,735 |
| HBT | 27.94▲ | +0.06 (+0.22%) | 28.15 | 27.77 | 19,078 |
| HCMT | 38.04▼ | -0.75 (-1.93%) | 38.67 | 37.5297 | 37,621 |
| HD | 375.09▼ | -0.48 (-0.13%) | 381.48 | 374.935 | 2,228,700 |
| HDB | 32.00▼ | -0.15 (-0.47%) | 32.23 | 31.92 | 4,207,800 |
| HDGE | 16.91▼ | -0.17 (-1.00%) | 17.01 | 16.83 | 51,621 |
| HDV | 138.42▼ | -0.34 (-0.25%) | 139.03 | 138.23 | 445,105 |
| HEDG | 29.78▼ | -0.02 (-0.07%) | 29.84 | 29.70 | 46,646 |
| HELO | 66.91▼ | -0.28 (-0.42%) | 67.24 | 66.60 | 172,555 |
| HEQT | 32.5468▼ | -0.0932 (-0.29%) | 32.6599 | 32.42 | 43,437 |
| HERD | 47.3502▲ | +0.1752 (+0.37%) | 47.40 | 47.16 | 5,665 |
| HFGM | 33.97▼ | -0.46 (-1.34%) | 34.43 | 33.60 | 30,400 |
| HFSP | 14.98▼ | -0.05 (-0.33%) | 14.98 | 14.98 | 5 |
| HIG | 141.07▲ | +0.01 (+0.01%) | 142.81 | 140.685 | 905,642 |
| HII | 443.00▲ | +7.42 (+1.70%) | 444.9875 | 430.19 | 430,634 |
| HIO | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.79 | 219,300 |
| HIVE | 2.28▼ | -0.01 (-0.44%) | 2.3299 | 2.2201 | 6,316,971 |
| HKD | 1.76 | +0.00 (+0.00%) | 1.80 | 1.70 | 217,743 |
| HL | 24.54▲ | +1.23 (+5.28%) | 24.605 | 22.68 | 20,123,429 |
| HLAL | 63.19▼ | -0.32 (-0.50%) | 63.61 | 62.637 | 49,000 |
| HLF | 19.28▲ | +0.02 (+0.10%) | 19.54 | 18.82 | 1,133,600 |
| HLI | 169.10▲ | +3.11 (+1.87%) | 169.28 | 166.72 | 418,877 |
| HLLY | 4.17▼ | -0.12 (-2.80%) | 4.33 | 4.15 | 337,200 |
| HLP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 71,912 |
| HLT | 317.83▲ | +4.48 (+1.43%) | 319.61 | 314.56 | 1,119,679 |
| HNDL | 22.7427▼ | -0.0173 (-0.08%) | 22.7899 | 22.6801 | 52,933 |
| HOFT | 14.28▲ | +0.04 (+0.28%) | 14.54 | 14.00 | 22,666 |
| HOLO | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.165 | 344,241 |
| HOLX | 75.23▼ | -0.11 (-0.15%) | 75.40 | 75.21 | 1,659,200 |