Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 24.50▼ | -0.16 (-0.65%) | 25.11 | 24.275 | 213,700 |
| GNPX | 0.576▲ | +0.0417 (+7.80%) | 0.589 | 0.54 | 235,427 |
| GNSS | 1.73▼ | -0.04 (-2.26%) | 1.875 | 1.65 | 86,300 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GOAU | 38.648▲ | +1.498 (+4.03%) | 39.045 | 37.88 | 30,487 |
| GOLF | 117.56▼ | -0.75 (-0.63%) | 119.29 | 115.1601 | 182,155 |
| GOOG | 356.18▼ | -1.71 (-0.48%) | 360.99 | 350.32 | 15,349,624 |
| GOOGL | 359.91▼ | -1.30 (-0.36%) | 364.205 | 353.42 | 25,430,462 |
| GOOS | 9.59▲ | +0.04 (+0.42%) | 9.7199 | 9.50 | 414,819 |
| GPCR | 53.45▲ | +1.33 (+2.55%) | 54.24 | 51.0208 | 580,538 |
| GPK | 10.85▲ | +0.24 (+2.26%) | 10.92 | 10.66 | 3,246,771 |
| GPMT | 1.45▼ | -0.02 (-1.36%) | 1.488 | 1.41 | 120,493 |
| GPRE | 15.51▼ | -0.35 (-2.21%) | 16.31 | 15.485 | 792,534 |
| GPRK | 9.07▲ | +0.02 (+0.22%) | 9.25 | 8.93 | 291,029 |
| GPRO | 0.72▼ | -0.01 (-1.37%) | 0.776 | 0.72 | 4,945,113 |
| GPUS | 0.141▼ | -0.012 (-7.84%) | 0.156 | 0.138 | 82,670,305 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |
| GRAB | 3.90▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 31,174,625 |
| GRBK | 79.25▲ | +0.59 (+0.75%) | 79.37 | 77.52 | 144,081 |
| GRMN | 240.02▲ | +2.38 (+1.00%) | 241.54 | 237.85 | 350,184 |
| GROW | 3.15 | +0.00 (+0.00%) | 3.15 | 3.08 | 19,734 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GSL | 38.11▲ | +0.33 (+0.87%) | 38.93 | 38.0605 | 158,001 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.15 | 511,078 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GTOP | 48.171▼ | -0.9721 (-1.98%) | 48.96 | 47.85 | 9,472 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| GUSA | 64.5345▼ | -0.1305 (-0.20%) | 64.5345 | 64.48 | 175 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GUSH | 30.92▲ | +0.37 (+1.21%) | 31.70 | 30.51 | 451,923 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GVH | 4.45▼ | -1.53 (-25.59%) | 5.62 | 4.28 | 364,158 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| GWH | 0.863▼ | -0.048 (-5.27%) | 0.95 | 0.853 | 498,295 |
| GXPS | 26.74▲ | +0.66 (+2.53%) | 26.74 | 26.32 | 20,441 |
| HAFC | 32.49▼ | -0.69 (-2.08%) | 33.50 | 32.26 | 178,028 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HAP | 69.10▲ | +1.11 (+1.63%) | 69.78 | 68.59 | 22,674 |
| HASI | 38.26▼ | -0.37 (-0.96%) | 38.87 | 37.395 | 574,281 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBB | 22.73▼ | -0.19 (-0.83%) | 23.665 | 22.555 | 12,620 |
| HBT | 32.18▼ | -0.56 (-1.71%) | 33.095 | 32.02 | 121,085 |
| HCKT | 10.84▼ | -0.17 (-1.54%) | 11.25 | 10.80 | 213,659 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HDL | 12.29▼ | -0.11 (-0.89%) | 12.29 | 12.25 | 596 |
| HE | 13.63▲ | +0.22 (+1.64%) | 13.72 | 13.515 | 1,032,911 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HFWA | 29.70▼ | -0.53 (-1.75%) | 30.58 | 29.415 | 220,725 |
| HFXI | 37.63▲ | +0.17 (+0.45%) | 38.08 | 37.2515 | 219,474 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HIPS | 11.47▼ | -0.03 (-0.26%) | 11.545 | 11.46 | 40,808 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| HLI | 140.15▲ | +2.19 (+1.59%) | 141.245 | 138.285 | 496,890 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HLLY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.365 | 568,899 |
| HLMN | 8.12▼ | -0.02 (-0.25%) | 8.245 | 8.02 | 1,043,045 |
| HMH | 18.09▼ | -0.27 (-1.47%) | 18.755 | 17.99 | 187,165 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HNGE | 84.05▼ | -1.02 (-1.20%) | 85.6475 | 82.53 | 1,112,679 |
| HNVR | 23.34▼ | -0.39 (-1.64%) | 24.20 | 23.31 | 51,326 |
| HOLO | 1.54▼ | -0.05 (-3.14%) | 1.6691 | 1.52 | 351,138 |
| HPE | 41.23▼ | -2.72 (-6.19%) | 43.93 | 40.715 | 16,471,650 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HPK | 6.70▲ | +0.04 (+0.60%) | 6.845 | 6.48 | 430,649 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HROW | 42.74▼ | -0.26 (-0.60%) | 45.00 | 42.0001 | 482,338 |
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| HTT | 2.65▲ | +0.08 (+3.11%) | 2.71 | 2.52 | 277,686 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |
| HURA | 2.44▼ | -0.01 (-0.41%) | 2.56 | 2.43 | 361,794 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.69 | 1.52 | 363,668 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYLN | 4.32▼ | -0.30 (-6.49%) | 4.93 | 4.225 | 3,527,247 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYPD | 3.11▼ | -0.03 (-0.96%) | 3.47 | 3.03 | 428,362 |
| HYPR | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 697,240 |
| HYSA | 14.93▲ | +0.06 (+0.40%) | 14.94 | 14.90 | 58,362 |