Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATA | 10.1901▲ | +0.0001 (+0.00%) | 10.1901 | 10.19 | 3,004 |
| LBTYA | 10.495▼ | -0.105 (-0.99%) | 10.755 | 10.46 | 1,432,561 |
| LCFY | 2.26▼ | -0.18 (-7.38%) | 2.43 | 2.26 | 4,081 |
| LCTU | 81.0785▼ | -0.7045 (-0.86%) | 81.244 | 81.00 | 11,785 |
| LCUT | 8.31▲ | +0.02 (+0.24%) | 8.37 | 8.04 | 128,596 |
| LDSF | 18.67▼ | -0.01 (-0.05%) | 18.75 | 18.6301 | 17,029 |
| LFCR | 4.14▼ | -0.11 (-2.59%) | 4.225 | 4.13 | 76,082 |
| LFEQ | 60.1926▼ | -0.3052 (-0.50%) | 60.24 | 60.1926 | 433 |
| LFSC | 45.3143▼ | -0.5157 (-1.13%) | 45.45 | 45.245 | 1,718 |
| LFVN | 6.18▼ | -0.07 (-1.12%) | 6.32 | 6.1257 | 28,396 |
| LGCY | 10.35▲ | +0.02 (+0.19%) | 10.9282 | 10.35 | 24,394 |
| LGN | 53.03▲ | +0.25 (+0.47%) | 53.61 | 52.4043 | 627,249 |
| LGND | 277.30▼ | -3.35 (-1.19%) | 279.25 | 270.72 | 143,656 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LINC | 25.42▲ | +0.45 (+1.80%) | 25.54 | 24.40 | 567,396 |
| LINK | 5.30▼ | -0.31 (-5.53%) | 5.30 | 5.295 | 12,077 |
| LITB | 3.00 | +0.00 (+0.00%) | 3.15 | 2.98 | 4,099 |
| LITE | 838.96▲ | +3.93 (+0.47%) | 855.9999 | 832.11 | 2,850,337 |
| LMND | 49.74▼ | -0.29 (-0.58%) | 50.62 | 49.25 | 690,506 |
| LMRI | 11.77▲ | +0.38 (+3.34%) | 11.87 | 11.19 | 280,169 |
| LMTL | 32.4337▲ | +0.3847 (+1.20%) | 32.7699 | 31.97 | 10,217 |
| LND | 3.58▼ | -0.03 (-0.83%) | 3.60 | 3.57 | 31,370 |
| LNSR | 7.64▼ | -0.17 (-2.18%) | 7.92 | 7.55 | 91,476 |
| LNT | 65.99▼ | -0.93 (-1.39%) | 67.13 | 65.91 | 1,468,546 |
| LNTH | 100.73▲ | +0.41 (+0.41%) | 100.77 | 100.33 | 1,142,829 |
| LOFF | 15.47▼ | -1.02 (-6.19%) | 16.58 | 15.35 | 1,593,904 |
| LOT | 0.9797▼ | -0.0181 (-1.81%) | 1.03 | 0.97 | 349,897 |
| LOWV | 82.44▼ | -0.4782 (-0.58%) | 82.455 | 82.425 | 6,511 |
| LPA | 3.10▼ | -0.14 (-4.32%) | 3.2497 | 3.08 | 21,997 |
| LPL | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.045 | 1,500,417 |
| LPLA | 341.74▼ | -3.92 (-1.13%) | 348.66 | 340.26 | 295,938 |
| LQDH | 92.59▲ | +0.06 (+0.06%) | 92.60 | 92.48 | 20,621 |
| LQTI | 18.3796▼ | -0.0014 (-0.01%) | 18.42 | 18.34 | 55,687 |
| LRGE | 87.4792▼ | -0.3247 (-0.37%) | 87.5739 | 87.47 | 3,704 |
| LRGF | 77.23▼ | -0.54 (-0.69%) | 77.5324 | 77.04 | 81,604 |
| LRGG | 29.3635▼ | -0.2165 (-0.73%) | 29.45 | 29.36 | 17,183 |
| LRN | 83.56▲ | +0.86 (+1.04%) | 83.74 | 81.395 | 453,610 |
| LSPD | 9.83▼ | -0.28 (-2.77%) | 10.01 | 9.81 | 324,028 |
| LST | 47.65▲ | +0.07 (+0.15%) | 47.65 | 47.485 | 64,649 |
| LTM | 50.42▼ | -0.39 (-0.77%) | 50.86 | 50.16 | 500,445 |
| LU | 1.21▼ | -0.09 (-6.92%) | 1.29 | 1.21 | 518,252 |
| LUCK | 5.49▼ | -0.07 (-1.26%) | 5.52 | 5.30 | 58,992 |
| LUNR | 13.87▼ | -0.01 (-0.07%) | 14.28 | 13.565 | 6,274,170 |
| LVHD | 43.3213▼ | -0.3131 (-0.72%) | 43.4674 | 43.32 | 32,656 |
| LVLU | 9.96▲ | +0.08 (+0.81%) | 10.20 | 9.1414 | 39,029 |
| LWAY | 24.47▼ | -0.20 (-0.81%) | 24.73 | 24.20 | 110,177 |
| LX | 0.7935▼ | -0.0225 (-2.76%) | 0.8166 | 0.785 | 2,499,729 |
| LZ | 6.23▼ | -0.05 (-0.80%) | 6.35 | 6.10 | 1,989,422 |
| MAAS | 17.01▲ | +0.67 (+4.10%) | 17.50 | 16.40 | 109,322 |
| MARO | 4.05▼ | -0.08 (-1.94%) | 4.105 | 3.95 | 270,346 |
| MASS | 9.97▲ | +0.24 (+2.47%) | 10.00 | 9.66 | 249,376 |
| MAX | 11.45▼ | -0.15 (-1.29%) | 11.63 | 11.32 | 469,432 |
| MBOT | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.43 | 345,779 |
| MCBS | 35.65▲ | +0.22 (+0.62%) | 35.65 | 35.305 | 39,374 |
| MCHI | 52.91▼ | -0.41 (-0.77%) | 53.13 | 52.85 | 1,059,853 |
| MCI | 19.10▼ | -0.02 (-0.10%) | 19.40 | 18.82 | 27,971 |
| MCRB | 4.60▼ | -0.13 (-2.75%) | 4.87 | 4.53 | 44,825 |
| MCRP | 0.8029▼ | -0.0071 (-0.88%) | 0.8363 | 0.7629 | 247,063 |
| MDAI | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.58 | 80,899 |
| MDB | 377.67▼ | -4.62 (-1.21%) | 388.05 | 371.72 | 1,013,886 |
| MDYV | 92.46▼ | -0.29 (-0.31%) | 92.78 | 92.404 | 50,440 |
| MFIC | 9.045▼ | -0.045 (-0.50%) | 9.065 | 8.995 | 426,130 |
| MFIN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 11.94 | 54,055 |
| MFSV | 29.05▼ | -0.14 (-0.48%) | 29.09 | 28.9889 | 66,199 |
| MFUS | 65.33▼ | -0.197 (-0.30%) | 65.3801 | 65.255 | 10,439 |
| MFVL | 22.343▼ | -0.2126 (-0.94%) | 22.47 | 22.335 | 1,364 |
| MGC | 278.81▼ | -1.20 (-0.43%) | 279.86 | 278.38 | 44,560 |
| MGNI | 23.71▼ | -0.13 (-0.55%) | 23.735 | 23.17 | 1,472,827 |
| MGNX | 4.04▼ | -0.16 (-3.81%) | 4.19 | 3.99 | 264,980 |
| MGV | 165.40▼ | -0.11 (-0.07%) | 165.68 | 164.88 | 140,858 |
| MH | 13.25▲ | +0.01 (+0.08%) | 13.35 | 12.86 | 356,578 |
| MICC | 19.18▼ | -0.73 (-3.67%) | 19.50 | 19.155 | 520,325 |
| MISL | 42.15▼ | -0.29 (-0.68%) | 42.57 | 41.90 | 54,125 |
| MITK | 17.98▲ | +0.08 (+0.45%) | 18.26 | 17.50 | 509,188 |
| MKDW | 6.58▼ | -0.11 (-1.64%) | 6.79 | 6.25 | 34,840 |
| MLPX | 73.94▼ | -0.35 (-0.47%) | 74.745 | 73.69 | 245,702 |
| MLSS | 0.4003▼ | -0.0237 (-5.59%) | 0.4304 | 0.4001 | 91,353 |
| MMSI | 86.18▼ | -0.84 (-0.97%) | 86.81 | 85.655 | 524,526 |
| MNA | 36.7972▲ | +0.0168 (+0.05%) | 36.82 | 36.68 | 22,732 |
| MNDO | 1.045▲ | +0.005 (+0.48%) | 1.07 | 1.04 | 35,053 |
| MNRS | 33.0438▼ | -1.4062 (-4.08%) | 34.14 | 33.00 | 3,281 |
| MNTS | 4.02 | +0.00 (+0.00%) | 4.12 | 3.935 | 500,257 |
| MOB | 4.49▼ | -0.11 (-2.39%) | 4.65 | 4.41 | 75,363 |
| MOD | 178.87▼ | -3.31 (-1.82%) | 184.03 | 177.155 | 899,777 |
| MOO | 86.51▲ | +0.19 (+0.22%) | 86.94 | 85.7001 | 247,366 |
| MOV | 32.84▼ | -0.44 (-1.32%) | 33.2799 | 32.495 | 134,047 |
| MP | 49.17▼ | -1.51 (-2.98%) | 51.18 | 48.88 | 4,416,749 |
| MPAA | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.73 | 75,871 |
| MPB | 37.24▲ | +0.12 (+0.32%) | 37.655 | 36.945 | 70,944 |
| MPLT | 12.08▼ | -1.07 (-8.14%) | 13.11 | 12.05 | 392,690 |
| MPU | 0.1881▼ | -0.0053 (-2.74%) | 0.20 | 0.1844 | 138,974 |
| MQ | 16.09▼ | -0.49 (-2.96%) | 16.51 | 16.04 | 512,159 |
| MQQQ | 219.32▼ | -3.337 (-1.50%) | 219.32 | 219.32 | 41,797 |
| MRA | 21.5783▼ | -0.2941 (-1.34%) | 21.62 | 21.5783 | 547 |
| MRAL | 36.8208▼ | -1.8692 (-4.83%) | 38.50 | 35.06 | 74,512 |
| MRAM | 14.51▼ | -0.22 (-1.49%) | 15.10 | 14.18 | 716,705 |
| MRLN | 3.05▲ | +0.01 (+0.33%) | 3.15 | 2.94 | 727,457 |
| MRVI | 6.88▲ | +0.195 (+2.92%) | 7.00 | 6.63 | 2,173,382 |
| MRVL | 221.70▲ | +2.88 (+1.32%) | 227.6199 | 220.92 | 12,742,866 |