Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 9.76▼ | -0.05 (-0.51%) | 10.23 | 9.64 | 775,321 |
| GTLB | 42.08▼ | -0.52 (-1.22%) | 42.62 | 41.52 | 2,638,958 |
| GTM | 3.88▲ | +0.06 (+1.57%) | 3.89 | 3.73 | 4,156,116 |
| GTN | 4.91▼ | -0.09 (-1.80%) | 4.98 | 4.80 | 742,819 |
| GTND | 25.3335▼ | -0.1948 (-0.76%) | 25.44 | 25.3335 | 476 |
| GTOQ | 22.365▼ | -0.035 (-0.16%) | 22.3701 | 22.36 | 2,871 |
| GUNR | 55.97▲ | +0.73 (+1.32%) | 56.25 | 55.25 | 203,540 |
| GUSA | 66.0418▼ | -0.5377 (-0.81%) | 66.38 | 66.0418 | 134 |
| GUSE | 45.5326▼ | -0.4259 (-0.93%) | 45.80 | 45.5326 | 4,166 |
| GVA | 122.97▼ | -3.11 (-2.47%) | 125.465 | 122.63 | 539,623 |
| GWRS | 8.87▼ | -0.04 (-0.45%) | 8.93 | 8.7102 | 55,940 |
| GXC | 91.04▼ | -0.06 (-0.07%) | 91.3315 | 90.77 | 14,661 |
| GXO | 45.37▼ | -1.00 (-2.16%) | 45.88 | 45.00 | 969,512 |
| GXPC | 29.19▼ | -0.2453 (-0.83%) | 29.30 | 29.07 | 110,275 |
| GYLD | 14.4199▲ | +0.0295 (+0.20%) | 14.45 | 14.14 | 7,595 |
| HAFC | 31.15 | +0.00 (+0.00%) | 31.21 | 30.87 | 186,382 |
| HALO | 106.12▼ | -1.50 (-1.39%) | 107.41 | 105.20 | 1,577,457 |
| HAWK | 21.61▼ | -0.30 (-1.37%) | 21.88 | 20.91 | 636,248 |
| HAWX | 45.6568▼ | -0.0132 (-0.03%) | 45.87 | 45.57 | 15,480 |
| HBNC | 19.59▼ | -0.05 (-0.25%) | 19.695 | 19.46 | 389,742 |
| HCAI | 4.96▲ | +0.31 (+6.67%) | 5.025 | 4.62 | 24,631 |
| HCAT | 1.63▼ | -0.06 (-3.55%) | 1.715 | 1.63 | 523,381 |
| HCI | 182.03▼ | -1.02 (-0.56%) | 184.305 | 181.2502 | 84,867 |
| HEDG | 30.535▼ | -0.075 (-0.25%) | 30.60 | 30.52 | 20,220 |
| HEDJ | 56.88▼ | -0.16 (-0.28%) | 57.15 | 56.74 | 41,521 |
| HELE | 27.53▼ | -0.88 (-3.10%) | 28.50 | 27.245 | 297,760 |
| HEQ | 11.78▼ | -0.05 (-0.42%) | 11.859 | 11.69 | 15,356 |
| HERD | 52.355▼ | -0.1671 (-0.32%) | 52.55 | 52.355 | 1,808 |
| HFFG | 1.84▼ | -0.045 (-2.39%) | 1.8699 | 1.77 | 98,178 |
| HFMF | 21.3845▲ | +0.2425 (+1.15%) | 21.405 | 21.33 | 4,581 |
| HFWA | 28.95▲ | +0.095 (+0.33%) | 29.015 | 28.58 | 274,228 |
| HGER | 34.94▲ | +0.28 (+0.81%) | 34.945 | 34.68 | 837,041 |
| HGRO | 30.3088▼ | -0.2831 (-0.93%) | 30.5526 | 30.2801 | 28,853 |
| HIDV | 92.3029▼ | -0.5707 (-0.61%) | 92.68 | 92.3029 | 2,925 |
| HIG | 137.12▼ | -0.41 (-0.30%) | 138.025 | 136.50 | 905,074 |
| HIMX | 13.67▼ | -0.23 (-1.65%) | 14.0899 | 13.43 | 941,386 |
| HIS | 25.9725▼ | -0.2928 (-1.11%) | 26.16 | 25.9725 | 5,533 |
| HIW | 31.47▲ | +0.21 (+0.67%) | 31.71 | 31.082 | 722,624 |
| HL | 20.82▲ | +0.28 (+1.36%) | 21.18 | 20.24 | 31,036,582 |
| HLAL | 72.0681▼ | -0.4182 (-0.58%) | 72.59 | 72.0681 | 36,120 |
| HLI | 128.06▼ | -2.03 (-1.56%) | 130.96 | 127.505 | 560,249 |
| HLMN | 8.31▼ | -0.22 (-2.58%) | 8.45 | 8.215 | 962,639 |
| HLNE | 104.06▼ | -0.80 (-0.76%) | 106.10 | 103.18 | 511,045 |
| HMOP | 38.66▼ | -0.06 (-0.15%) | 38.75 | 38.60 | 40,739 |
| HNI | 47.80▼ | -0.59 (-1.22%) | 47.93 | 45.39 | 318,833 |
| HOG | 27.63▼ | -0.03 (-0.11%) | 27.66 | 27.275 | 1,259,078 |
| HOLA | 56.49▼ | -0.2051 (-0.36%) | 56.82 | 56.49 | 9,083 |
| HOLD | 31.981▲ | +0.086 (+0.27%) | 31.981 | 31.981 | 200 |
| HOOY | 25.48▼ | -0.30 (-1.16%) | 26.50 | 25.12 | 70,873 |
| HPE | 52.89▼ | -0.24 (-0.45%) | 54.12 | 52.51 | 11,155,766 |
| HPF | 15.72▼ | -0.05 (-0.32%) | 15.8046 | 15.72 | 14,621 |
| HPI | 16.00▼ | -0.09 (-0.56%) | 16.09 | 16.00 | 24,755 |
| HQ | 17.40▲ | +0.58 (+3.45%) | 17.69 | 15.76 | 177,051 |
| HRTX | 0.309▼ | -0.0059 (-1.87%) | 0.32 | 0.2975 | 1,975,701 |
| HSBC | 102.33▲ | +0.03 (+0.03%) | 103.50 | 102.18 | 871,529 |
| HSCZ | 43.5471▲ | +0.1549 (+0.36%) | 43.58 | 43.40 | 18,189 |
| HSIC | 88.46▼ | -0.83 (-0.93%) | 89.69 | 88.405 | 865,705 |
| HTCR | 2.57▼ | -0.01 (-0.39%) | 2.6482 | 2.48 | 18,952 |
| HTO | 64.25▲ | +0.72 (+1.13%) | 64.545 | 62.82 | 266,583 |
| HUBB | 469.76▼ | -5.88 (-1.24%) | 476.7999 | 468.21 | 338,794 |
| HUBC | 0.7368▲ | +0.0474 (+6.88%) | 0.74 | 0.6529 | 262,140 |
| HUBS | 239.86▼ | -1.79 (-0.74%) | 244.08 | 236.00 | 993,862 |
| HUHU | 4.66▼ | -0.09 (-1.89%) | 5.00 | 4.66 | 22,074 |
| HUN | 10.16▼ | -0.02 (-0.20%) | 10.26 | 9.97 | 1,689,505 |
| HURA | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 148,520 |
| HURN | 162.45▲ | +3.47 (+2.18%) | 162.89 | 158.98 | 223,229 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| HWBK | 39.44▲ | +0.075 (+0.19%) | 39.6499 | 38.92 | 7,872 |
| HYFI | 37.11▼ | -0.0994 (-0.27%) | 37.20 | 37.10 | 17,466 |
| HYGH | 86.45▼ | -0.08 (-0.09%) | 86.5206 | 86.32 | 43,408 |
| HYNE | 16.60▲ | +0.06 (+0.36%) | 16.60 | 16.47 | 4,727 |
| HYP | 26.4404▼ | -0.1711 (-0.64%) | 26.7801 | 26.37 | 8,150 |
| HYS | 92.76▼ | -0.19 (-0.20%) | 92.86 | 92.72 | 68,186 |
| HYZD | 22.6002▼ | -0.0248 (-0.11%) | 22.68 | 22.59 | 66,254 |
| IART | 16.59▼ | -0.65 (-3.77%) | 17.46 | 16.555 | 582,314 |
| IAUG | 30.815▼ | -0.0284 (-0.09%) | 30.87 | 30.78 | 19,565 |
| IBCB | 24.54▼ | -0.12 (-0.49%) | 24.57 | 24.52 | 29,032 |
| IBD | 23.66▼ | -0.01 (-0.04%) | 23.6966 | 23.635 | 56,903 |
| IBDT | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 417,661 |
| IBG | 0.8626▼ | -0.0459 (-5.05%) | 0.97 | 0.86 | 49,647 |
| IBGA | 23.565▼ | -0.14 (-0.59%) | 23.625 | 23.52 | 10,134 |
| IBIL | 24.9247▲ | +0.0037 (+0.01%) | 24.925 | 24.8672 | 9,501 |
| IBND | 31.36▲ | +0.02 (+0.06%) | 31.43 | 31.30 | 34,743 |
| IBP | 244.61▼ | -5.09 (-2.04%) | 245.75 | 234.1057 | 216,493 |
| IBTA | 36.48▼ | -1.42 (-3.75%) | 37.99 | 35.91 | 180,301 |
| IBTO | 23.81▼ | -0.0684 (-0.29%) | 23.8299 | 23.79 | 68,452 |
| IBTP | 24.995▼ | -0.094 (-0.37%) | 25.03 | 24.9701 | 25,534 |
| ICLN | 17.63▼ | -0.20 (-1.12%) | 17.90 | 17.54 | 4,468,720 |
| ICLR | 174.265▲ | +1.775 (+1.03%) | 180.885 | 170.17 | 516,251 |
| ICON | 1.02▼ | -0.0099 (-0.96%) | 1.04 | 1.00 | 19,380 |
| IDCC | 341.93▼ | -2.93 (-0.85%) | 347.91 | 339.4501 | 170,981 |
| IDGT | 116.59▼ | -0.74 (-0.63%) | 117.68 | 116.59 | 18,675 |
| IE | 10.29▼ | -0.29 (-2.74%) | 10.60 | 10.175 | 1,219,767 |
| IEF | 93.00▼ | -0.38 (-0.41%) | 93.16 | 92.9208 | 4,956,755 |
| IESC | 683.27▼ | -14.11 (-2.02%) | 702.03 | 678.11 | 126,579 |
| IEUR | 77.80▼ | -0.20 (-0.26%) | 78.13 | 77.715 | 584,407 |
| IFBD | 1.03▲ | +0.0299 (+2.99%) | 1.05 | 0.9999 | 6,283 |
| IFRX | 2.02▼ | -0.10 (-4.72%) | 2.15 | 2.005 | 587,736 |
| IGD | 6.62▲ | +0.01 (+0.15%) | 6.7151 | 6.61 | 156,235 |
| IGIB | 52.19▼ | -0.20 (-0.38%) | 52.27 | 52.165 | 1,532,624 |