Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.64 | 50,466 |
| LDSF | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.6322 | 21,850 |
| LEDS | 2.15 | +0.00 (+0.00%) | 2.23 | 2.09 | 21,528 |
| LEE | 7.32▼ | -0.07 (-0.95%) | 7.49 | 7.195 | 23,951 |
| LEGH | 27.62▲ | +0.51 (+1.88%) | 28.02 | 27.04 | 68,653 |
| LEGR | 65.6565▼ | -0.6035 (-0.91%) | 66.10 | 65.3101 | 1,046 |
| LFCR | 4.16▲ | +0.02 (+0.48%) | 4.33 | 4.10 | 94,900 |
| LFGY | 18.99▼ | -0.27 (-1.40%) | 19.32 | 18.74 | 25,525 |
| LFMD | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.14 | 568,800 |
| LFVN | 6.18 | +0.00 (+0.00%) | 6.376 | 6.15 | 36,900 |
| LGIH | 49.03▼ | -1.75 (-3.45%) | 51.40 | 48.88 | 211,171 |
| LGO | 0.66▼ | -0.0292 (-4.24%) | 0.68 | 0.64 | 357,100 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.29 | 10.16 | 32,030 |
| LILA | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.69 | 309,727 |
| LIN | 462.09▼ | -0.87 (-0.19%) | 466.24 | 459.77 | 1,320,631 |
| LINC | 25.17▼ | -0.25 (-0.98%) | 26.07 | 24.73 | 638,100 |
| LINK | 5.155▼ | -0.145 (-2.74%) | 5.35 | 5.14 | 13,030 |
| LION | 11.31▲ | +0.12 (+1.07%) | 11.36 | 11.15 | 1,796,522 |
| LITB | 3.04▲ | +0.04 (+1.33%) | 3.10 | 3.03 | 4,417 |
| LLY | 1,137.82▲ | +1.71 (+0.15%) | 1,151.23 | 1,132.63 | 1,474,972 |
| LMAT | 80.38▲ | +0.14 (+0.17%) | 80.84 | 79.48 | 256,900 |
| LMRI | 11.65▼ | -0.12 (-1.02%) | 12.02 | 11.39 | 305,177 |
| LNSR | 7.08▼ | -0.56 (-7.33%) | 7.77 | 7.08 | 101,283 |
| LOPP | 35.9057▲ | +0.0043 (+0.01%) | 35.9057 | 35.9057 | 113 |
| LPL | 2.96▼ | -0.12 (-3.90%) | 3.125 | 2.94 | 1,614,073 |
| LQDH | 92.74▲ | +0.15 (+0.16%) | 92.8711 | 92.70 | 17,161 |
| LQDT | 43.17▼ | -0.21 (-0.48%) | 43.79 | 42.99 | 164,500 |
| LRGC | 84.59▼ | -0.48 (-0.56%) | 85.38 | 84.2089 | 26,196 |
| LRGF | 77.01▼ | -0.22 (-0.28%) | 77.75 | 76.56 | 88,460 |
| LRGG | 29.33▼ | -0.0335 (-0.11%) | 29.5418 | 29.245 | 13,164 |
| LSPD | 9.65▼ | -0.18 (-1.83%) | 9.80 | 9.58 | 364,805 |
| LTCC | 12.3803▼ | -0.1747 (-1.39%) | 12.45 | 12.24 | 9,235 |
| LU | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 479,221 |
| LUCK | 5.34▼ | -0.15 (-2.73%) | 5.61 | 5.33 | 51,195 |
| LULG | 3.8435▼ | -0.1865 (-4.63%) | 4.09 | 3.83 | 466,706 |
| LULU | 95.98▼ | -2.39 (-2.43%) | 99.23 | 95.89 | 3,941,490 |
| LUNR | 13.87 | +0.00 (+0.00%) | 13.9865 | 13.48 | 6,179,810 |
| LVDS | 59.1346▼ | -0.5795 (-0.97%) | 59.645 | 59.00 | 3,966 |
| LVHD | 42.9816▼ | -0.3397 (-0.78%) | 43.4179 | 42.83 | 30,677 |
| LVO | 3.49▼ | -0.11 (-3.06%) | 3.70 | 3.42 | 51,003 |
| LWAY | 24.42▼ | -0.05 (-0.20%) | 24.98 | 24.32 | 100,900 |
| LYFT | 15.69 | +0.00 (+0.00%) | 15.88 | 15.43 | 7,226,194 |
| LZ | 6.06▼ | -0.17 (-2.73%) | 6.25 | 6.05 | 1,988,179 |
| MAGN | 11.64▲ | +0.04 (+0.34%) | 11.91 | 11.59 | 240,000 |
| MASS | 9.92▼ | -0.05 (-0.50%) | 10.35 | 9.77 | 285,720 |
| MBAI | 6.33▼ | -0.16 (-2.47%) | 6.56 | 6.325 | 33,244 |
| MBSD | 20.085▼ | -0.0167 (-0.08%) | 20.16 | 20.085 | 5,135 |
| MDAI | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 100,515 |
| MDCX | 0.1562▲ | +0.0041 (+2.70%) | 0.1598 | 0.1501 | 3,227,607 |
| MED | 11.96▼ | -0.03 (-0.25%) | 12.13 | 11.90 | 106,785 |
| MEME | 7.722▲ | +0.232 (+3.10%) | 7.85 | 7.55 | 69,751 |
| MEMS | 29.6541▼ | -0.0196 (-0.07%) | 29.90 | 29.6541 | 815 |
| METL | 26.0412▼ | -0.1788 (-0.68%) | 26.49 | 25.65 | 12,741 |
| MFIC | 9.05▲ | +0.005 (+0.06%) | 9.13 | 8.97 | 386,377 |
| MFIG | 21.2979▼ | -0.0416 (-0.19%) | 21.44 | 21.2979 | 1,146 |
| MFVL | 22.0078▼ | -0.3352 (-1.50%) | 22.24 | 22.0078 | 1,022 |
| MGNX | 4.08▲ | +0.04 (+0.99%) | 4.10 | 3.98 | 315,679 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MGX | 1.15▼ | -0.01 (-0.86%) | 1.175 | 1.15 | 111,001 |
| MGYR | 19.26▼ | -0.1586 (-0.82%) | 19.42 | 19.26 | 2,070 |
| MHH | 7.25▼ | -0.20 (-2.68%) | 7.50 | 7.25 | 8,000 |
| MIDE | 36.6961▼ | -0.2728 (-0.74%) | 36.6961 | 36.62 | 232 |
| MINE | 2.84▼ | -0.04 (-1.39%) | 2.96 | 2.78 | 98,591 |
| MINV | 47.3287▼ | -0.0358 (-0.08%) | 47.6599 | 47.25 | 4,847 |
| MKOR | 59.7721▼ | -0.2112 (-0.35%) | 61.03 | 59.7721 | 2,509 |
| MKSI | 235.28▲ | +3.78 (+1.63%) | 240.48 | 232.03 | 959,604 |
| MLP | 15.92▼ | -0.33 (-2.03%) | 16.24 | 15.76 | 11,800 |
| MLPD | 24.9097▼ | -0.1643 (-0.66%) | 25.1695 | 24.76 | 11,917 |
| MLPX | 73.40▼ | -0.54 (-0.73%) | 74.34 | 72.835 | 243,580 |
| MLR | 54.49▼ | -0.21 (-0.38%) | 55.395 | 53.70 | 73,816 |
| MLSS | 0.40▼ | -0.0003 (-0.07%) | 0.4349 | 0.3963 | 87,395 |
| MMID | 26.21▼ | -0.27 (-1.02%) | 26.21 | 26.15 | 290 |
| MMSC | 26.7485▲ | +0.0175 (+0.07%) | 26.925 | 26.72 | 2,080 |
| MMSI | 86.14▼ | -0.04 (-0.05%) | 87.68 | 85.31 | 518,640 |
| MNA | 36.747▼ | -0.0502 (-0.14%) | 36.87 | 36.69 | 17,085 |
| MNDO | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.03 | 33,062 |
| MNDY | 94.06▲ | +0.01 (+0.01%) | 95.235 | 91.52 | 851,051 |
| MNKD | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 2,225,500 |
| MNPR | 101.45▼ | -2.88 (-2.76%) | 105.485 | 100.13 | 89,643 |
| MNRS | 33.6995▲ | +0.6557 (+1.98%) | 34.11 | 33.48 | 3,001 |
| MNSO | 8.77▼ | -0.02 (-0.23%) | 8.88 | 8.76 | 639,374 |
| MOD | 181.18▲ | +2.31 (+1.29%) | 184.44 | 178.02 | 751,479 |
| MODD | 2.305▼ | -0.105 (-4.36%) | 2.43 | 2.245 | 300,511 |
| MP | 48.99▼ | -0.18 (-0.37%) | 49.70 | 47.88 | 3,733,800 |
| MPG | 4.0123▼ | -0.034 (-0.84%) | 4.12 | 3.8499 | 183,192 |
| MPTI | 76.10▲ | +0.45 (+0.59%) | 77.60 | 75.53 | 89,200 |
| MQ | 15.89▼ | -0.20 (-1.24%) | 16.23 | 15.81 | 573,689 |
| MRAM | 14.37▼ | -0.14 (-0.96%) | 14.80 | 13.98 | 771,468 |
| MRDN | 14.38▲ | +0.43 (+3.08%) | 14.45 | 13.7905 | 36,958 |
| MRK | 144.91▲ | +1.12 (+0.78%) | 144.97 | 143.50 | 7,226,900 |
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| MRVU | 112.77▲ | +7.83 (+7.46%) | 116.62 | 108.00 | 135,875 |
| MSBT | 21.78▼ | -0.02 (-0.09%) | 21.925 | 21.49 | 337,716 |
| MSFD | 10.50▲ | +0.13 (+1.25%) | 10.56 | 10.39 | 993,308 |
| MSFT | 490.30▼ | -6.82 (-1.37%) | 495.97 | 487.23 | 16,670,285 |
| MSFU | 36.44▼ | -0.99 (-2.64%) | 37.26 | 35.98 | 1,800,315 |
| MSGM | 4.33▼ | -0.06 (-1.37%) | 4.47 | 4.31 | 52,757 |
| MSN | 0.47▼ | -0.026 (-5.24%) | 0.517 | 0.47 | 210,428 |
| MTA | 9.58▼ | -0.25 (-2.54%) | 9.99 | 9.415 | 262,400 |
| MTEK | 0.9913▼ | -0.0187 (-1.85%) | 1.05 | 0.9912 | 28,656 |