Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FMCX | 37.498▲ | +0.391 (+1.05%) | 37.498 | 37.498 | 100 |
| FMDE | 42.29▲ | +0.53 (+1.27%) | 42.32 | 42.00 | 550,845 |
| FMNY | 26.4563▲ | +0.0563 (+0.21%) | 26.54 | 26.40 | 3,715 |
| FMTM | 39.19▲ | +0.52 (+1.34%) | 39.368 | 38.96 | 173,543 |
| FN | 562.38▲ | +18.43 (+3.39%) | 579.47 | 554.47 | 608,705 |
| FNCL | 82.03▼ | -0.25 (-0.30%) | 82.26 | 81.8301 | 65,838 |
| FNDA | 38.22▲ | +0.46 (+1.22%) | 38.315 | 37.935 | 315,575 |
| FNDC | 51.00▲ | +0.57 (+1.13%) | 51.12 | 50.86 | 59,913 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| FNK | 64.2049▲ | +0.2699 (+0.42%) | 64.29 | 64.01 | 2,260 |
| FOA | 22.12▲ | +0.07 (+0.32%) | 23.2087 | 21.87 | 49,764 |
| FOF | 13.68▲ | +0.11 (+0.81%) | 13.6999 | 13.625 | 31,550 |
| FOR | 29.64▲ | +0.43 (+1.47%) | 29.86 | 29.36 | 67,975 |
| FORR | 11.74▼ | -0.25 (-2.09%) | 12.00 | 11.60 | 129,212 |
| FORTY | 108.75 | +0.00 (+0.00%) | 108.75 | 108.75 | 257 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPEI | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.185 | 185,616 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FRAF | 62.32▼ | -0.72 (-1.14%) | 63.19 | 61.99 | 28,512 |
| FRBT | 19.08 | +0.00 (+0.00%) | 19.7863 | 18.67 | 79,945 |
| FRME | 42.59▼ | -0.21 (-0.49%) | 42.80 | 42.35 | 296,014 |
| FRMI | 6.18▼ | -0.01 (-0.16%) | 6.47 | 6.01 | 11,771,398 |
| FRMM | 6.02▼ | -0.08 (-1.31%) | 6.425 | 5.93 | 180,480 |
| FRO | 39.74▲ | +0.18 (+0.46%) | 40.29 | 38.55 | 1,316,208 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FSEG | 28.0337▲ | +0.3764 (+1.36%) | 28.06 | 27.985 | 1,697 |
| FSUN | 39.68▼ | -0.09 (-0.23%) | 39.96 | 39.46 | 184,024 |
| FTA | 102.1663▲ | +0.3941 (+0.39%) | 102.33 | 101.27 | 20,097 |
| FTAG | 29.5306▲ | +0.1747 (+0.60%) | 29.6099 | 29.51 | 1,620 |
| FTCS | 100.17▲ | +0.26 (+0.26%) | 100.24 | 99.17 | 296,131 |
| FTDS | 65.283▲ | +0.0601 (+0.09%) | 65.535 | 65.24 | 1,481 |
| FTEC | 289.84▲ | +4.39 (+1.54%) | 290.67 | 287.06 | 198,867 |
| FTEK | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 133,125 |
| FTGC | 28.91▲ | +0.14 (+0.49%) | 29.025 | 28.875 | 386,452 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTNT | 159.64▼ | -0.47 (-0.29%) | 165.50 | 158.555 | 3,888,873 |
| FTNY | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.79 | 117,623 |
| FTQI | 22.22▲ | +0.13 (+0.59%) | 22.22 | 22.1142 | 171,347 |
| FTRE | 18.43▲ | +0.74 (+4.18%) | 18.58 | 17.58 | 949,563 |
| FTV | 61.71▲ | +0.84 (+1.38%) | 62.17 | 60.44 | 1,457,525 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FTXO | 42.91▲ | +0.0411 (+0.10%) | 43.01 | 42.60 | 67,610 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 85,391 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FUTG | 4.16▲ | +0.336 (+8.79%) | 4.17 | 3.87 | 517,766 |
| FUTU | 109.02▲ | +4.50 (+4.31%) | 109.4318 | 105.16 | 736,234 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| FXG | 64.9749▲ | +0.0074 (+0.01%) | 65.1423 | 64.6149 | 6,562 |
| FXH | 130.97▲ | +3.38 (+2.65%) | 130.97 | 129.06 | 41,762 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GAEM | 26.8664▲ | +0.0464 (+0.17%) | 26.92 | 26.8537 | 5,408 |
| GAMR | 98.074▲ | +1.7514 (+1.82%) | 98.074 | 97.45 | 647 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GAUZ | 0.4339▲ | +0.0089 (+2.09%) | 0.48 | 0.3211 | 3,964,650 |
| GBCI | 48.75▲ | +0.25 (+0.52%) | 49.065 | 48.04 | 809,870 |
| GBHI | 25.255▲ | +0.035 (+0.14%) | 25.255 | 25.255 | 100 |
| GBR | 0.6849▼ | -0.0001 (-0.01%) | 0.685 | 0.6619 | 38,381 |
| GBTC | 50.30▲ | +0.42 (+0.84%) | 50.585 | 49.93 | 1,187,101 |
| GCDT | 0.4399▲ | +0.0339 (+8.35%) | 0.4494 | 0.4033 | 122,811 |
| GCMG | 13.58▲ | +0.10 (+0.74%) | 13.725 | 13.51 | 308,517 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |
| GDOG | 8.181▲ | +0.111 (+1.38%) | 8.239 | 8.16 | 19,755 |
| GDYN | 7.58 | +0.00 (+0.00%) | 7.755 | 7.435 | 1,826,724 |
| GE | 370.08▼ | -4.47 (-1.19%) | 377.81 | 368.44 | 2,499,182 |
| GEF | 88.68▼ | -0.50 (-0.56%) | 89.9499 | 88.10 | 159,951 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |
| GEG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,585 |
| GEHC | 71.77▲ | +1.46 (+2.08%) | 71.90 | 69.67 | 2,723,922 |
| GEM | 50.30▲ | +0.565 (+1.14%) | 50.43 | 49.81 | 64,011 |
| GEMI | 4.09▲ | +0.11 (+2.76%) | 4.13 | 3.975 | 789,955 |
| GENB | 14.35▲ | +0.46 (+3.31%) | 14.72 | 14.015 | 505,363 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GENZ | 39.20▲ | +1.2663 (+3.34%) | 39.225 | 39.20 | 1,507 |
| GF | 11.56 | +0.00 (+0.00%) | 11.63 | 11.413 | 16,790 |
| GFL | 41.32▼ | -0.23 (-0.55%) | 42.44 | 41.03 | 1,393,673 |
| GFR | 6.15▼ | -0.28 (-4.35%) | 6.40 | 6.11 | 132,890 |
| GGLL | 108.40▼ | -2.13 (-1.93%) | 111.16 | 108.021 | 1,095,968 |
| GGRP | 0.8612▼ | -0.01 (-1.15%) | 0.8899 | 0.8551 | 71,420 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.18 | 4.1491 | 216,041 |
| GH | 168.48▲ | +10.90 (+6.92%) | 169.20 | 160.0001 | 2,163,058 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GIL | 57.50▼ | -0.67 (-1.15%) | 59.00 | 57.46 | 707,298 |
| GIS | 36.89▲ | +0.82 (+2.27%) | 36.89 | 35.86 | 6,247,533 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GLIBK | 24.00▲ | +0.05 (+0.21%) | 24.365 | 23.34 | 341,225 |
| GLND | 2.34▲ | +0.13 (+5.88%) | 2.39 | 2.21 | 552,382 |
| GLOF | 61.0944▲ | +0.5187 (+0.86%) | 61.1429 | 60.965 | 8,525 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLOW | 35.2701▲ | +0.3012 (+0.86%) | 35.2701 | 35.18 | 8,157 |
| GLPI | 44.14▲ | +0.28 (+0.64%) | 44.20 | 43.635 | 1,363,794 |