Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTW | 16.55▼ | -0.02 (-0.12%) | 16.7247 | 16.425 | 7,364 |
| MKTX | 169.23▲ | +0.62 (+0.37%) | 170.43 | 168.165 | 332,236 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLYS | 30.89▼ | -1.20 (-3.74%) | 32.34 | 30.785 | 894,227 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMI | 27.20▲ | +0.22 (+0.82%) | 27.44 | 26.594 | 157,022 |
| MMIN | 24.07▼ | -0.035 (-0.15%) | 24.09 | 24.03 | 40,100 |
| MMLG | 34.36▼ | -0.75 (-2.14%) | 35.01 | 34.31 | 7,600 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNY | 1.223▲ | +0.003 (+0.25%) | 1.25 | 1.21 | 31,513 |
| MODL | 47.8092▼ | -0.1366 (-0.28%) | 47.9099 | 47.56 | 70,570 |
| MOFG | 46.32▼ | -0.11 (-0.24%) | 46.5999 | 45.57 | 141,140 |
| MOMO | 6.82▼ | -0.13 (-1.87%) | 7.00 | 6.795 | 710,978 |
| MORN | 202.09▲ | +0.85 (+0.42%) | 202.975 | 199.365 | 246,045 |
| MPA | 11.43▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 32,200 |
| MPX | 9.66 | +0.00 (+0.00%) | 9.675 | 9.2301 | 15,209 |
| MRM | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 93,564 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MSDL | 16.20▼ | -0.01 (-0.06%) | 16.29 | 16.03 | 436,700 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSI | 402.54▼ | -0.61 (-0.15%) | 403.095 | 397.48 | 957,674 |
| MSM | 84.34▲ | +0.09 (+0.11%) | 84.56 | 82.88 | 408,636 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MSSM | 53.37▼ | -0.69 (-1.28%) | 53.62 | 53.16 | 19,900 |
| MTLS | 5.51▼ | -0.04 (-0.72%) | 5.5999 | 5.45 | 94,445 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUE | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.07 | 40,200 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MXC | 10.51▼ | -0.79 (-6.99%) | 11.80 | 10.51 | 7,400 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| MYO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.824 | 352,100 |
| MYSE | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.76 | 29,428 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NAMS | 31.12▼ | -0.32 (-1.02%) | 31.70 | 30.50 | 371,140 |
| NATH | 101.12▲ | +0.30 (+0.30%) | 101.245 | 100.80 | 46,314 |
| NAUT | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.875 | 152,402 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBSM | 26.34▼ | -0.11 (-0.42%) | 26.41 | 26.1499 | 21,818 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NCT | 0.214▲ | +0.011 (+5.42%) | 0.227 | 0.203 | 143,000 |
| NCTY | 6.31▼ | -0.07 (-1.10%) | 6.71 | 6.22 | 26,500 |
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NCZ | 14.47▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 56,300 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEMD | 52.83▼ | -0.009 (-0.02%) | 52.93 | 52.82 | 6,300 |
| NEO | 12.06▼ | -0.34 (-2.74%) | 12.41 | 11.81 | 1,287,200 |
| NEON | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.77 | 140,800 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NFJ | 13.48 | +0.00 (+0.00%) | 13.50 | 13.40 | 144,400 |
| NFLY | 10.78▲ | +0.17 (+1.60%) | 10.78 | 10.63 | 95,200 |
| NFXL | 23.95▲ | +0.18 (+0.76%) | 24.28 | 23.56 | 565,100 |
| NIM | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.41 | 14,500 |
| NKE | 61.81▼ | -0.79 (-1.26%) | 62.52 | 61.02 | 14,303,000 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NNDM | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.78 | 1,700,672 |
| NNI | 131.90▲ | +1.12 (+0.86%) | 132.435 | 129.21 | 89,113 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.33 | 1,307 |
| NOTV | 0.5003▼ | -0.0145 (-2.82%) | 0.514 | 0.48 | 278,256 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NP | 25.50▼ | -0.50 (-1.92%) | 25.98 | 24.92 | 175,500 |
| NPB | 17.24▼ | -0.28 (-1.60%) | 17.45 | 17.01 | 290,300 |
| NPCE | 15.13▼ | -0.19 (-1.24%) | 15.4386 | 14.88 | 164,007 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NRDY | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 879,228 |
| NREF | 14.77▼ | -0.21 (-1.40%) | 14.81 | 14.5551 | 42,771 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NRSN | 0.92▼ | -0.0299 (-3.15%) | 0.9473 | 0.875 | 147,692 |
| NTRA | 231.14▼ | -0.34 (-0.15%) | 235.62 | 229.3007 | 666,012 |
| NUAI | 6.86▼ | -0.51 (-6.92%) | 7.77 | 6.20 | 5,008,300 |
| NUSA | 23.425▲ | +0.01 (+0.04%) | 23.43 | 23.41 | 8,500 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NUVB | 5.24▼ | -0.10 (-1.87%) | 5.38 | 5.12 | 4,297,798 |
| NVDG | 17.42▼ | -0.25 (-1.41%) | 18.02 | 17.15 | 256,800 |
| NVDS | 26.87▲ | +0.306 (+1.15%) | 27.20 | 26.195 | 220,100 |
| NVGS | 18.53▼ | -0.11 (-0.59%) | 18.66 | 18.32 | 176,452 |
| NVNI | 1.69▲ | +0.02 (+1.20%) | 1.795 | 1.66 | 81,800 |
| NVO | 59.43▲ | +0.10 (+0.17%) | 59.91 | 58.59 | 12,043,900 |
| NVOX | 28.89▲ | +0.24 (+0.84%) | 29.29 | 28.041 | 435,900 |
| NVRI | 18.92▼ | -0.07 (-0.37%) | 19.04 | 18.77 | 835,930 |
| NVS | 148.68▼ | -0.23 (-0.15%) | 149.98 | 148.13 | 1,147,100 |
| NVTS | 8.58▼ | -0.88 (-9.30%) | 9.45 | 8.49 | 16,660,328 |
| NVYY | 17.98▼ | -0.247 (-1.36%) | 17.98 | 17.81 | 97,500 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NXJ | 12.39▲ | +0.10 (+0.81%) | 12.39 | 12.27 | 101,900 |