Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 26.186▼ | -0.091 (-0.35%) | 26.27 | 26.178 | 2,500 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| GUSH | 24.73▼ | -0.94 (-3.66%) | 25.69 | 24.67 | 501,388 |
| GUT | 6.04▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 134,000 |
| GVLU | 25.939▼ | -0.1794 (-0.69%) | 25.98 | 25.939 | 3,200 |
| GWX | 40.60▼ | -0.11 (-0.27%) | 40.7088 | 40.54 | 54,449 |
| GXC | 100.20▼ | -0.49 (-0.49%) | 100.25 | 99.8598 | 9,442 |
| GXDW | 25.4825▼ | -0.0084 (-0.03%) | 25.56 | 25.4509 | 646 |
| GXPC | 29.77▼ | -0.56 (-1.85%) | 30.44 | 29.6938 | 23,318 |
| GYLD | 13.255▼ | -0.075 (-0.56%) | 13.3499 | 13.25 | 2,830 |
| H | 153.07▼ | -2.93 (-1.88%) | 157.65 | 152.3101 | 755,623 |
| HACK | 84.98▲ | +0.70 (+0.83%) | 85.071 | 84.41 | 47,619 |
| HAE | 83.21▼ | -0.73 (-0.87%) | 83.84 | 82.30 | 631,670 |
| HAPS | 31.66▲ | +0.036 (+0.11%) | 31.66 | 31.66 | 100 |
| HASI | 33.15▼ | -0.27 (-0.81%) | 33.58 | 33.045 | 767,597 |
| HAYW | 15.85▼ | -0.24 (-1.49%) | 16.32 | 15.81 | 1,350,265 |
| HBAN | 16.94▲ | +0.04 (+0.24%) | 17.01 | 16.805 | 22,433,200 |
| HBCP | 56.84 | +0.00 (+0.00%) | 57.17 | 56.75 | 11,379 |
| HCAI | 0.424▼ | -0.0041 (-0.96%) | 0.424 | 0.408 | 43,200 |
| HCAT | 2.64▲ | +0.04 (+1.54%) | 2.69 | 2.593 | 413,145 |
| HCMT | 39.41▼ | -0.08 (-0.20%) | 39.90 | 39.18 | 37,400 |
| HCTI | 2.34▲ | +0.15 (+6.85%) | 2.36 | 2.1889 | 252,730 |
| HCWB | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.85 | 70,375 |
| HCWC | 0.577▼ | -0.004 (-0.69%) | 0.596 | 0.56 | 136,800 |
| HDEF | 30.28▼ | -0.16 (-0.53%) | 30.4015 | 30.28 | 92,632 |
| HDG | 51.73▼ | -0.1151 (-0.22%) | 51.85 | 51.68 | 1,238 |
| HDMV | 34.84▼ | -0.0886 (-0.25%) | 34.84 | 34.74 | 932 |
| HEPS | 2.31▼ | -0.12 (-4.94%) | 2.43 | 2.30 | 183,522 |
| HEQ | 11.07▼ | -0.02 (-0.18%) | 11.13 | 11.06 | 30,400 |
| HEQT | 31.965▼ | -0.035 (-0.11%) | 32.12 | 31.9332 | 54,566 |
| HERD | 44.237▼ | -0.1738 (-0.39%) | 44.401 | 44.17 | 6,600 |
| HERO | 30.84▼ | -0.08 (-0.26%) | 30.92 | 30.75 | 16,700 |
| HESM | 34.28▲ | +0.06 (+0.18%) | 34.558 | 33.902 | 951,562 |
| HFND | 23.77▼ | -0.051 (-0.21%) | 23.95 | 23.71 | 10,792 |
| HFRO | 6.08▼ | -0.01 (-0.16%) | 6.15 | 6.06 | 64,700 |
| HFWA | 24.27▲ | +0.13 (+0.54%) | 24.555 | 24.14 | 144,112 |
| HG | 26.54▲ | +0.04 (+0.15%) | 26.778 | 26.3935 | 278,579 |
| HGLB | 9.53▼ | -0.11 (-1.14%) | 9.674 | 9.46 | 43,000 |
| HIBL | 68.84▲ | +0.53 (+0.78%) | 69.73 | 67.92 | 57,000 |
| HIHO | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.21 | 6,832 |
| HIMY | 9.6315▼ | -0.1415 (-1.45%) | 9.78 | 9.3499 | 31,709 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 323,664 |
| HIVE | 3.10▼ | -0.02 (-0.64%) | 3.21 | 2.99 | 14,756,335 |
| HIYY | 29.127▼ | -0.183 (-0.62%) | 29.18 | 28.745 | 8,700 |
| HLI | 177.11▼ | -2.58 (-1.44%) | 180.43 | 175.77 | 327,604 |
| HLIO | 53.60▼ | -0.59 (-1.09%) | 55.13 | 53.48 | 174,300 |
| HLP | 1.39▼ | -0.07 (-4.79%) | 1.4916 | 1.39 | 52,182 |
| HLT | 269.82▼ | -2.43 (-0.89%) | 273.035 | 268.55 | 1,137,102 |
| HLX | 7.30▼ | -0.03 (-0.41%) | 7.45 | 7.24 | 1,057,700 |
| HMR | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.09 | 24,900 |
| HMY | 18.74▼ | -0.55 (-2.85%) | 19.32 | 18.73 | 2,976,400 |
| HNNA | 10.0749▲ | +0.0749 (+0.75%) | 10.20 | 9.84 | 5,361 |
| HOLA | 52.97▲ | +0.19 (+0.36%) | 52.97 | 52.8001 | 14,406 |
| HOLO | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.4214 | 448,571 |
| HOLX | 74.85▼ | -0.12 (-0.16%) | 75.00 | 74.645 | 1,932,755 |
| HOOG | 90.86▲ | +5.49 (+6.43%) | 93.075 | 85.46 | 177,600 |
| HOOX | 140.322▲ | +8.6138 (+6.54%) | 143.30 | 132.00 | 49,300 |
| HOWL | 1.00▲ | +0.0483 (+5.08%) | 1.01 | 0.95 | 362,410 |
| HOYY | 17.32▲ | +0.35 (+2.06%) | 17.35 | 17.00 | 70,600 |
| HQL | 17.21▲ | +0.11 (+0.64%) | 17.30 | 17.11 | 136,800 |
| HR | 17.07▼ | -0.33 (-1.90%) | 17.385 | 17.07 | 2,049,927 |
| HRTG | 27.53▲ | +0.80 (+2.99%) | 27.775 | 26.70 | 249,969 |
| HSAI | 20.08▼ | -0.02 (-0.10%) | 20.4199 | 19.53 | 1,559,582 |
| HSCZ | 38.8077▼ | -0.0077 (-0.02%) | 38.9199 | 38.7501 | 8,658 |
| HSDT | 3.92▲ | +0.06 (+1.55%) | 4.32 | 3.901 | 526,500 |
| HSHP | 9.49▲ | +0.07 (+0.74%) | 9.72 | 9.48 | 113,696 |
| HSIC | 72.86▼ | -0.76 (-1.03%) | 73.99 | 72.78 | 1,092,513 |
| HTEC | 35.628▼ | -0.234 (-0.65%) | 35.88 | 35.628 | 5,200 |
| HUBB | 441.51▲ | +0.98 (+0.22%) | 449.36 | 435.42 | 353,026 |
| HUBS | 385.21▲ | +5.36 (+1.41%) | 386.295 | 379.05 | 548,000 |
| HUHU | 9.90▲ | +0.10 (+1.02%) | 10.36 | 9.79 | 17,900 |
| HUM | 256.39▼ | -1.46 (-0.57%) | 262.33 | 256.22 | 1,211,454 |
| HUN | 9.84▼ | -0.20 (-1.99%) | 10.15 | 9.72 | 4,311,000 |
| HURA | 1.98▲ | +0.04 (+2.06%) | 2.0094 | 1.9105 | 121,870 |
| HYDR | 36.748▼ | -1.448 (-3.79%) | 37.45 | 36.371 | 22,000 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.83 | 66,771 |
| HYFM | 1.74▼ | -0.07 (-3.87%) | 2.00 | 1.74 | 13,500 |
| HYGV | 40.73▼ | -0.11 (-0.27%) | 40.83 | 40.69 | 68,400 |
| HYLN | 1.86▼ | -0.06 (-3.12%) | 1.961 | 1.8435 | 881,223 |
| HYPR | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 315,932 |
| HYTR | 21.825▼ | -0.054 (-0.25%) | 21.87 | 21.8199 | 34,738 |
| IAC | 36.71▼ | -0.05 (-0.14%) | 37.27 | 36.61 | 863,726 |
| IAE | 7.28▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 19,500 |
| IAG | 14.82▼ | -0.45 (-2.95%) | 15.46 | 14.82 | 5,802,300 |
| IAK | 131.344▼ | -0.506 (-0.38%) | 131.97 | 130.625 | 68,487 |
| IART | 13.02▼ | -0.22 (-1.66%) | 13.31 | 12.97 | 798,494 |
| IAU | 78.95▼ | -0.19 (-0.24%) | 79.30 | 78.65 | 6,174,636 |
| IAUG | 28.11▼ | -0.03 (-0.11%) | 28.19 | 28.08 | 7,152 |
| IAUM | 41.79▼ | -0.09 (-0.21%) | 41.979 | 41.63 | 1,575,900 |
| IBB | 169.95▼ | -1.21 (-0.71%) | 172.68 | 169.73 | 1,513,100 |
| IBBQ | 28.533▼ | -0.094 (-0.33%) | 28.97 | 28.521 | 15,900 |
| IBCA | 25.95▼ | -0.06 (-0.23%) | 25.96 | 25.90 | 45,734 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 24.0806 | 37,160 |
| IBDX | 25.53 | +0.00 (+0.00%) | 25.54 | 25.475 | 191,100 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBIE | 26.24▼ | -0.0139 (-0.05%) | 26.26 | 26.22 | 9,100 |
| IBIG | 26.405▼ | -0.04 (-0.15%) | 26.47 | 26.386 | 7,600 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBIT | 51.52▲ | +0.83 (+1.64%) | 52.065 | 50.83 | 42,443,755 |