Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 29.91▲ | +0.62 (+2.12%) | 30.43 | 29.32 | 241,841 |
| FLO | 8.61▼ | -0.02 (-0.23%) | 8.72 | 8.44 | 4,041,707 |
| FLR | 51.46▲ | +2.01 (+4.06%) | 51.525 | 49.90 | 1,514,385 |
| FLRT | 46.73▲ | +0.05 (+0.11%) | 46.7499 | 46.69 | 65,258 |
| FLS | 74.71▲ | +2.37 (+3.28%) | 74.79 | 72.66 | 896,161 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |
| FLYX | 1.92▼ | -0.01 (-0.52%) | 2.005 | 1.84 | 269,263 |
| FMF | 50.36▲ | +0.89 (+1.80%) | 50.36 | 49.92 | 58,405 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNDA | 37.68▲ | +0.06 (+0.16%) | 37.86 | 37.66 | 340,878 |
| FNDB | 30.69▲ | +0.07 (+0.23%) | 30.7599 | 30.585 | 93,060 |
| FNRN | 17.80▼ | -0.02 (-0.11%) | 18.085 | 17.66 | 146,037 |
| FNV | 212.77▼ | -4.81 (-2.21%) | 219.17 | 211.51 | 483,254 |
| FOA | 26.88▼ | -0.59 (-2.15%) | 27.56 | 26.68 | 36,718 |
| FOF | 13.81 | +0.00 (+0.00%) | 13.8786 | 13.67 | 29,543 |
| FORR | 9.63▲ | +0.18 (+1.90%) | 9.92 | 9.215 | 93,137 |
| FORTY | 108.53▲ | +1.53 (+1.43%) | 108.53 | 108.53 | 336 |
| FOSL | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.10 | 544,621 |
| FOUR | 51.38▲ | +0.03 (+0.06%) | 52.17 | 49.61 | 1,170,019 |
| FOX | 49.90▼ | -0.66 (-1.31%) | 50.61 | 49.43 | 1,354,019 |
| FPEI | 19.315▲ | +0.02 (+0.10%) | 19.32 | 19.30 | 212,909 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FRBA | 17.52▼ | -0.11 (-0.62%) | 17.72 | 17.39 | 56,338 |
| FRIZ | 26.608▲ | +0.0777 (+0.29%) | 26.608 | 26.608 | 100 |
| FRMI | 8.21▲ | +0.15 (+1.86%) | 8.765 | 7.98 | 10,586,999 |
| FRO | 36.87▲ | +0.12 (+0.33%) | 38.02 | 36.2002 | 1,807,492 |
| FRPH | 25.20▼ | -0.11 (-0.43%) | 25.38 | 24.95 | 38,331 |
| FRSH | 10.17▼ | -0.17 (-1.64%) | 10.455 | 10.07 | 14,225,891 |
| FRTY | 23.699▲ | +0.363 (+1.56%) | 24.0899 | 23.57 | 11,999 |
| FSCC | 36.57▲ | +0.21 (+0.58%) | 36.90 | 36.4996 | 24,488 |
| FSCS | 37.1894▲ | +0.0084 (+0.02%) | 37.1894 | 36.905 | 4,161 |
| FSLR | 233.06▲ | +8.49 (+3.78%) | 238.24 | 227.26 | 1,648,743 |
| FSM | 8.68▼ | -0.04 (-0.46%) | 8.95 | 8.575 | 2,726,493 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSTA | 53.18▼ | -0.52 (-0.97%) | 53.61 | 52.715 | 86,626 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 180,122 |
| FTFT | 0.6305▲ | +0.0205 (+3.36%) | 0.6518 | 0.5683 | 97,080 |
| FTHF | 48.698▲ | +2.038 (+4.37%) | 48.9099 | 48.485 | 5,470 |
| FTK | 23.23▲ | +1.04 (+4.69%) | 23.8999 | 22.67 | 188,141 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTNY | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.95 | 114,248 |
| FTRB | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.03 | 89,768 |
| FTRE | 17.85▲ | +0.57 (+3.30%) | 17.98 | 16.90 | 910,747 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FUFU | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.39 | 143,485 |
| FUSE | 1.015▼ | -0.025 (-2.40%) | 1.0456 | 1.00 | 35,703 |
| FVAL | 78.7858▲ | +0.3078 (+0.39%) | 78.94 | 78.4401 | 22,564 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |
| FVRR | 11.12▲ | +0.31 (+2.87%) | 11.15 | 10.60 | 612,004 |
| FWRG | 12.93▼ | -0.16 (-1.22%) | 13.26 | 12.52 | 835,532 |
| FXD | 69.1439▼ | -0.5147 (-0.74%) | 69.75 | 68.77 | 4,748 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| FXF | 109.45▼ | -0.25 (-0.23%) | 109.535 | 109.21 | 38,809 |
| FXG | 63.69▼ | -0.66 (-1.03%) | 64.19 | 63.065 | 7,860 |
| FXL | 207.77▲ | +2.63 (+1.28%) | 210.085 | 206.74 | 34,444 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| GAB | 5.72▲ | +0.05 (+0.88%) | 5.7599 | 5.69 | 695,196 |
| GABC | 47.48▼ | -0.12 (-0.25%) | 48.24 | 47.17 | 126,109 |
| GAIN | 15.60▲ | +0.04 (+0.26%) | 15.72 | 15.52 | 164,376 |
| GAL | 53.0731▲ | +0.4181 (+0.79%) | 53.105 | 53.02 | 6,774 |
| GALT | 4.63▲ | +0.12 (+2.66%) | 4.79 | 4.495 | 518,592 |
| GAM | 64.78▲ | +0.84 (+1.31%) | 64.97 | 64.5499 | 21,998 |
| GAMB | 2.00 | +0.00 (+0.00%) | 2.03 | 1.96 | 385,593 |
| GANX | 1.81▼ | -0.10 (-5.24%) | 1.9358 | 1.80 | 621,851 |
| GATX | 177.81▲ | +4.14 (+2.38%) | 178.37 | 173.93 | 154,734 |
| GAU | 1.97▼ | -0.01 (-0.51%) | 2.07 | 1.95 | 2,547,625 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GBFH | 31.38▼ | -0.42 (-1.32%) | 31.80 | 30.68 | 50,527 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 504,580 |
| GCAL | 51.116▼ | -0.009 (-0.02%) | 51.14 | 51.07 | 13,511 |
| GDDY | 85.61▼ | -2.90 (-3.28%) | 87.91 | 84.12 | 1,750,289 |
| GDIV | 18.5558▲ | +0.1091 (+0.59%) | 18.60 | 18.52 | 8,120 |
| GDOG | 9.0389▲ | +0.3239 (+3.72%) | 9.049 | 8.78 | 18,876 |
| GDX | 78.74▲ | +0.31 (+0.40%) | 80.18 | 77.52 | 13,797,855 |
| GDXY | 10.43▲ | +0.13 (+1.26%) | 10.57 | 10.30 | 424,396 |
| GDYN | 5.92▼ | -0.17 (-2.79%) | 6.16 | 5.865 | 1,520,335 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.3077 | 2.15 | 9,434 |
| GEM | 51.54▲ | +1.33 (+2.65%) | 51.65 | 51.22 | 55,608 |
| GEN | 26.60▼ | -0.07 (-0.26%) | 27.00 | 26.305 | 4,598,242 |
| GEOS | 7.00▲ | +0.28 (+4.17%) | 7.265 | 6.50 | 97,521 |
| GETY | 0.9157▲ | +0.0118 (+1.31%) | 0.949 | 0.87 | 5,910,682 |
| GEVO | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.40 | 2,081,583 |
| GFR | 5.46▼ | -0.08 (-1.44%) | 5.67 | 5.44 | 96,948 |
| GGLS | 5.58▼ | -0.10 (-1.76%) | 5.7298 | 5.5601 | 10,355,088 |
| GGN | 4.91 | +0.00 (+0.00%) | 4.9599 | 4.91 | 365,060 |
| GGOV | 50.185▲ | +0.005 (+0.01%) | 50.25 | 50.1101 | 1,404,803 |
| GH | 168.82▲ | +0.84 (+0.50%) | 172.83 | 165.54 | 2,162,177 |
| GHC | 1,183.82▲ | +0.55 (+0.05%) | 1,197.94 | 1,155.00 | 14,722 |
| GHM | 115.95▲ | +0.53 (+0.46%) | 119.46 | 115.33 | 183,521 |
| GHY | 12.09▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 76,362 |
| GHYB | 44.745▲ | +0.0489 (+0.11%) | 44.745 | 44.661 | 10,011 |
| GIAX | 16.69▲ | +0.25 (+1.52%) | 16.84 | 16.46 | 75,343 |
| GIC | 33.08▼ | -0.13 (-0.39%) | 34.00 | 32.46 | 51,031 |
| GIGB | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.65 | 39,383 |
| GII | 76.20▲ | +0.20 (+0.26%) | 76.3299 | 76.07 | 25,316 |