Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 15.69▼ | -0.01 (-0.06%) | 15.81 | 15.65 | 8,116 |
| FOR | 27.67▼ | -0.76 (-2.67%) | 28.30 | 27.66 | 85,500 |
| FORM | 30.14▼ | -0.43 (-1.41%) | 30.74 | 30.09 | 470,360 |
| FOUR | 87.40▲ | +0.47 (+0.54%) | 88.51 | 86.08 | 1,315,500 |
| FOXF | 27.25▼ | -1.56 (-5.41%) | 28.76 | 27.22 | 296,118 |
| FPEI | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.335 | 214,200 |
| FPXI | 59.48▼ | -0.395 (-0.66%) | 59.97 | 59.344 | 3,900 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FRGE | 17.58▼ | -0.22 (-1.24%) | 17.80 | 17.25 | 72,466 |
| FRHC | 164.69▲ | +2.80 (+1.73%) | 165.40 | 160.945 | 84,800 |
| FRME | 40.03▼ | -0.36 (-0.89%) | 40.36 | 39.87 | 149,804 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRST | 10.93▼ | -0.03 (-0.27%) | 11.00 | 10.86 | 70,288 |
| FRT | 101.65▼ | -0.15 (-0.15%) | 102.31 | 101.41 | 556,694 |
| FRTY | 21.3059▼ | -0.0871 (-0.41%) | 21.44 | 21.21 | 12,107 |
| FSBC | 32.82▼ | -0.09 (-0.27%) | 33.11 | 32.565 | 17,640 |
| FSBW | 41.45▼ | -0.78 (-1.85%) | 41.95 | 41.43 | 10,228 |
| FSFG | 27.07▼ | -0.60 (-2.17%) | 27.57 | 27.07 | 6,689 |
| FSLY | 7.73▼ | -0.16 (-2.03%) | 7.85 | 7.62 | 1,708,229 |
| FSMB | 20.17▲ | +0.005 (+0.02%) | 20.17 | 20.15 | 52,200 |
| FSS | 125.60▼ | -2.25 (-1.76%) | 127.70 | 124.86 | 257,700 |
| FSTR | 27.43▲ | +0.02 (+0.07%) | 27.68 | 27.20 | 18,022 |
| FSZ | 79.0352▼ | -0.114 (-0.14%) | 79.0352 | 79.0352 | 583 |
| FT | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.93 | 28,100 |
| FTBI | 21.234▼ | -0.078 (-0.37%) | 21.29 | 21.234 | 3,500 |
| FTCI | 7.11▲ | +0.27 (+3.95%) | 7.18 | 6.6601 | 48,124 |
| FTDR | 66.30▼ | -0.94 (-1.40%) | 67.175 | 66.03 | 520,031 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRE | 10.10▼ | -0.13 (-1.27%) | 10.41 | 9.95 | 1,482,664 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FUFU | 4.23▲ | +0.04 (+0.95%) | 4.28 | 4.08 | 352,400 |
| FULC | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.74 | 353,100 |
| FURY | 0.688▲ | +0.027 (+4.08%) | 0.69 | 0.664 | 241,500 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVCB | 13.31▼ | -0.18 (-1.33%) | 13.60 | 13.30 | 21,296 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FWRD | 29.35▼ | -0.54 (-1.81%) | 29.915 | 29.045 | 386,146 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXH | 109.164▼ | -1.519 (-1.37%) | 110.543 | 109.1552 | 16,352 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| FYC | 88.39▼ | -0.51 (-0.57%) | 88.90 | 88.23 | 17,985 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GAMB | 8.06▼ | -0.08 (-0.98%) | 8.115 | 7.98 | 519,397 |
| GAME | 0.709▼ | -0.021 (-2.88%) | 0.7362 | 0.6992 | 3,438,874 |
| GAU | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.47 | 1,619,433 |
| GBCI | 48.92▼ | -0.02 (-0.04%) | 49.18 | 48.41 | 437,200 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCMG | 12.88▲ | +0.03 (+0.23%) | 12.90 | 12.72 | 325,299 |
| GD | 326.15▼ | -3.47 (-1.05%) | 330.18 | 325.772 | 578,818 |
| GDEN | 24.40▼ | -0.41 (-1.65%) | 24.72 | 24.25 | 113,674 |
| GDEV | 17.48▲ | +0.63 (+3.74%) | 18.00 | 17.35 | 3,932 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GEN | 29.14▼ | -0.53 (-1.79%) | 29.65 | 29.12 | 2,865,837 |
| GEND | 11.387▼ | -0.023 (-0.20%) | 11.387 | 11.38 | 1,700 |
| GENM | 10.325▲ | +0.005 (+0.05%) | 10.36 | 10.325 | 8,500 |
| GEO | 22.05▼ | -0.95 (-4.13%) | 22.78 | 21.86 | 2,061,800 |
| GETY | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 308,500 |
| GFLW | 28.277▼ | -0.2046 (-0.72%) | 28.46 | 28.26 | 97,300 |
| GFS | 31.67▼ | -0.50 (-1.55%) | 32.22 | 31.66 | 1,987,300 |
| GGLS | 9.01▼ | -0.01 (-0.11%) | 9.115 | 8.9646 | 417,606 |
| GHM | 48.88▼ | -0.69 (-1.39%) | 49.99 | 48.47 | 60,600 |
| GHRS | 11.94▼ | -0.54 (-4.33%) | 12.47 | 11.83 | 164,093 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIB | 93.32▼ | -0.94 (-1.00%) | 94.17 | 93.32 | 199,500 |
| GIC | 36.99▼ | -1.37 (-3.57%) | 38.20 | 36.97 | 98,000 |
| GIGL | 51.3107▼ | -0.05 (-0.10%) | 51.3107 | 51.2525 | 161 |
| GINN | 72.084▼ | -0.281 (-0.39%) | 72.17 | 72.005 | 1,800 |
| GL | 142.27▼ | -0.22 (-0.15%) | 143.68 | 141.60 | 400,575 |
| GLBE | 35.68▼ | -0.97 (-2.65%) | 36.875 | 35.53 | 990,568 |
| GLCR | 26.274▲ | +0.009 (+0.03%) | 26.274 | 26.274 | 100 |
| GLIBK | 35.85▼ | -0.57 (-1.57%) | 36.68 | 35.80 | 190,222 |
| GLRE | 12.47▼ | -0.22 (-1.73%) | 12.65 | 12.46 | 63,420 |
| GLTO | 2.87▲ | +0.07 (+2.50%) | 3.09 | 2.7084 | 108,330 |
| GLV | 5.91▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 20,500 |
| GLXG | 6.94▲ | +1.075 (+18.33%) | 7.59 | 5.65 | 92,700 |
| GMED | 58.74▼ | -0.88 (-1.48%) | 59.82 | 58.67 | 807,333 |
| GMRE | 7.66▲ | +0.02 (+0.26%) | 7.73 | 7.595 | 501,100 |
| GMUB | 50.815▼ | -0.064 (-0.13%) | 50.87 | 50.777 | 9,300 |
| GNE | 15.12▼ | -0.13 (-0.85%) | 15.25 | 15.02 | 145,100 |
| GNOM | 36.4525▼ | -0.7214 (-1.94%) | 37.23 | 36.4525 | 16,956 |
| GNRC | 184.39▼ | -3.47 (-1.85%) | 189.05 | 184.34 | 697,900 |
| GNTY | 49.08▼ | -0.17 (-0.35%) | 49.413 | 48.75 | 26,100 |
| GOAU | 37.02▼ | -0.07 (-0.19%) | 37.45 | 36.85 | 41,900 |
| GOCO | 4.98▲ | +0.12 (+2.47%) | 5.01 | 4.85 | 27,542 |
| GOLF | 74.69▼ | -1.58 (-2.07%) | 75.74 | 73.81 | 294,000 |
| GOOG | 241.38▲ | +0.60 (+0.25%) | 242.423 | 238.50 | 14,521,900 |
| GOOY | 14.10▲ | +0.01 (+0.07%) | 14.155 | 14.00 | 123,365 |