Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 10.92▼ | -0.02 (-0.18%) | 11.05 | 10.90 | 2,441,856 |
| FLOC | 18.78▲ | +0.51 (+2.79%) | 18.80 | 18.36 | 181,443 |
| FLR | 40.30▼ | -0.10 (-0.25%) | 40.82 | 40.02 | 2,061,184 |
| FLRN | 30.71▼ | -0.005 (-0.02%) | 30.73 | 30.71 | 562,729 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 23,600 |
| FLXR | 39.59▲ | +0.01 (+0.03%) | 39.63 | 39.59 | 276,900 |
| FLXS | 39.11▼ | -0.78 (-1.96%) | 40.06 | 39.07 | 17,873 |
| FLYW | 14.15▼ | -0.22 (-1.53%) | 14.46 | 14.14 | 739,356 |
| FMAO | 24.90▼ | -0.08 (-0.32%) | 25.36 | 24.50 | 11,919 |
| FMC | 13.98▲ | +0.15 (+1.08%) | 14.16 | 13.80 | 3,135,700 |
| FMST | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.1677 | 186,129 |
| FMTM | 32.4503▼ | -0.2077 (-0.64%) | 32.58 | 32.4503 | 8,155 |
| FN | 461.93▼ | -10.15 (-2.15%) | 474.34 | 460.845 | 339,905 |
| FND | 61.35▼ | -0.61 (-0.98%) | 62.01 | 60.63 | 1,652,168 |
| FNDA | 31.86▼ | -0.07 (-0.22%) | 32.00 | 31.845 | 526,318 |
| FNDC | 44.815▼ | -0.0193 (-0.04%) | 44.9655 | 44.81 | 82,494 |
| FNF | 55.24▲ | +0.15 (+0.27%) | 55.315 | 54.8001 | 761,897 |
| FNV | 208.28▲ | +0.53 (+0.26%) | 211.89 | 207.86 | 433,117 |
| FORM | 57.10▼ | -0.32 (-0.56%) | 58.21 | 57.02 | 476,372 |
| FOSL | 3.88▼ | -0.02 (-0.51%) | 3.93 | 3.77 | 559,688 |
| FOX | 65.39▲ | +0.27 (+0.41%) | 65.74 | 64.82 | 865,075 |
| FOXF | 17.46▼ | -0.15 (-0.85%) | 17.78 | 17.385 | 532,038 |
| FPX | 166.05▼ | -0.92 (-0.55%) | 167.21 | 166.05 | 15,532 |
| FRAF | 50.50▲ | +0.30 (+0.60%) | 50.625 | 49.79 | 30,903 |
| FRD | 20.92▲ | +0.08 (+0.38%) | 21.36 | 20.60 | 11,515 |
| FRO | 21.72▼ | -0.41 (-1.85%) | 22.21 | 21.71 | 1,986,390 |
| FRPH | 22.83▼ | -0.12 (-0.52%) | 23.025 | 22.82 | 43,533 |
| FRSH | 12.33▼ | -0.03 (-0.24%) | 12.475 | 12.30 | 1,954,398 |
| FRT | 101.81▼ | -0.26 (-0.25%) | 102.22 | 101.62 | 451,898 |
| FRTY | 21.25▲ | +0.06 (+0.28%) | 21.35 | 21.19 | 42,087 |
| FSBC | 35.91▼ | -0.28 (-0.77%) | 36.29 | 35.57 | 38,146 |
| FSEC | 44.24▼ | -0.41 (-0.92%) | 44.37 | 44.14 | 112,500 |
| FSHP | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 273 |
| FSS | 109.54▼ | -2.00 (-1.79%) | 111.14 | 109.515 | 266,790 |
| FSUN | 37.54▼ | -0.46 (-1.21%) | 38.04 | 37.49 | 72,800 |
| FTAG | 26.29▲ | +0.06 (+0.23%) | 26.35 | 26.27 | 1,259 |
| FTCE | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.10 | 7,788 |
| FTCS | 93.26▼ | -0.16 (-0.17%) | 93.4658 | 93.12 | 261,239 |
| FTEC | 226.86▼ | -0.72 (-0.32%) | 228.175 | 226.85 | 173,290 |
| FTFT | 0.81▼ | -0.04 (-4.71%) | 0.84 | 0.78 | 63,400 |
| FTGS | 35.6934▼ | -0.0522 (-0.15%) | 35.8139 | 35.66 | 68,413 |
| FTHM | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.03 | 80,595 |
| FTK | 17.29▼ | -0.01 (-0.06%) | 17.78 | 17.13 | 224,097 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.86 | 42,612 |
| FTRE | 17.38▲ | +0.13 (+0.75%) | 17.48 | 17.0843 | 689,078 |
| FTS | 52.08▲ | +0.24 (+0.46%) | 52.205 | 51.77 | 407,630 |
| FTSM | 59.915▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 666,751 |
| FTV | 55.94▼ | -0.21 (-0.37%) | 56.19 | 55.89 | 1,594,338 |
| FTXG | 21.0818▼ | -0.0076 (-0.04%) | 21.11 | 21.06 | 6,334 |
| FTXH | 33.1665▼ | -0.2023 (-0.61%) | 33.39 | 33.0934 | 3,379 |
| FULT | 19.70▼ | -0.12 (-0.61%) | 19.84 | 19.64 | 1,167,499 |
| FUNC | 38.09▲ | +0.09 (+0.24%) | 38.245 | 37.60 | 14,754 |
| FUND | 8.72▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 13,015 |
| FURY | 0.6125▲ | +0.0115 (+1.91%) | 0.635 | 0.6061 | 413,585 |
| FUTY | 55.57▲ | +0.13 (+0.23%) | 55.6499 | 55.40 | 140,249 |
| FVR | 15.23▲ | +0.13 (+0.86%) | 15.50 | 15.115 | 79,205 |
| FWD | 105.57▼ | -0.38 (-0.36%) | 106.035 | 105.485 | 99,113 |
| FWONA | 89.26▲ | +0.42 (+0.47%) | 89.69 | 88.825 | 69,847 |
| FWRD | 25.29▼ | -0.24 (-0.94%) | 25.76 | 25.22 | 327,416 |
| FXE | 108.40▼ | -0.25 (-0.23%) | 108.5782 | 108.38 | 64,265 |
| FXI | 38.67▲ | +0.20 (+0.52%) | 38.815 | 38.60 | 16,562,509 |
| FXL | 170.50▼ | -0.70 (-0.41%) | 171.34 | 170.50 | 12,152 |
| FXN | 16.59▲ | +0.17 (+1.04%) | 16.64 | 16.52 | 163,330 |
| FXNC | 25.35▼ | -0.15 (-0.59%) | 25.66 | 25.29 | 16,346 |
| FYC | 96.7928▼ | -0.8172 (-0.84%) | 97.80 | 96.73 | 23,718 |
| GALT | 4.08 | +0.00 (+0.00%) | 4.1413 | 3.97 | 417,930 |
| GASS | 7.06▼ | -0.02 (-0.28%) | 7.17 | 7.01 | 85,960 |
| GCO | 25.36▲ | +0.56 (+2.26%) | 25.51 | 24.47 | 116,600 |
| GCT | 39.52▼ | -0.27 (-0.68%) | 40.135 | 39.08 | 329,300 |
| GCV | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.11 | 35,300 |
| GD | 339.47▼ | -1.01 (-0.30%) | 341.00 | 339.21 | 662,612 |
| GDC | 4.315▼ | -0.155 (-3.47%) | 4.59 | 4.21 | 32,600 |
| GDDY | 126.08▼ | -0.43 (-0.34%) | 127.61 | 125.24 | 853,119 |
| GDHG | 2.02▼ | -0.30 (-12.93%) | 2.30 | 2.02 | 4,776 |
| GDYN | 9.18▲ | +0.01 (+0.11%) | 9.27 | 9.06 | 518,801 |
| GE | 311.79▲ | +0.21 (+0.07%) | 312.93 | 310.56 | 3,154,000 |
| GECC | 6.95▲ | +0.13 (+1.91%) | 7.055 | 6.85 | 65,286 |
| GENW | 13.515▲ | +0.065 (+0.48%) | 13.515 | 13.515 | 809 |
| GEO | 16.04▼ | -0.46 (-2.79%) | 16.52 | 16.00 | 1,344,700 |
| GERN | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,050,645 |
| GFF | 74.21▼ | -0.90 (-1.20%) | 75.53 | 74.10 | 235,611 |
| GFI | 44.12▲ | +0.52 (+1.19%) | 45.41 | 44.05 | 2,027,008 |
| GGB | 3.72▲ | +0.06 (+1.64%) | 3.75 | 3.71 | 7,197,500 |
| GGM | 27.445▼ | -0.053 (-0.19%) | 27.445 | 27.445 | 100 |
| GGME | 59.86▲ | +0.04 (+0.07%) | 59.89 | 59.81 | 3,300 |
| GHC | 1,092.93▼ | -5.45 (-0.50%) | 1,110.80 | 1,089.00 | 13,550 |
| GHM | 65.81▼ | -2.19 (-3.22%) | 68.48 | 65.495 | 67,115 |
| GIB | 92.98▼ | -0.83 (-0.88%) | 93.935 | 92.84 | 144,251 |
| GIGM | 1.53▼ | -0.0046 (-0.30%) | 1.54 | 1.53 | 3,205 |
| GILT | 13.07▲ | +0.17 (+1.32%) | 13.29 | 12.95 | 346,800 |
| GINN | 73.52▼ | -0.2955 (-0.40%) | 73.95 | 73.52 | 5,843 |
| GL | 141.46▼ | -0.30 (-0.21%) | 142.25 | 141.25 | 277,898 |
| GLDD | 13.20▲ | +0.06 (+0.46%) | 13.26 | 13.06 | 290,524 |
| GLDG | 1.29▲ | +0.01 (+0.78%) | 1.3189 | 1.275 | 1,613,868 |
| GLIBA | 36.37▼ | -0.06 (-0.16%) | 36.81 | 36.37 | 54,493 |
| GLIBK | 36.50▼ | -0.19 (-0.52%) | 37.00 | 36.435 | 524,200 |
| GLIN | 45.60▲ | +0.06 (+0.13%) | 45.8499 | 45.563 | 13,222 |
| GLNG | 37.29▼ | -0.21 (-0.56%) | 37.77 | 37.22 | 622,756 |
| GLOB | 66.48▼ | -1.10 (-1.63%) | 68.20 | 66.295 | 706,969 |
| GLPI | 45.05▲ | +0.36 (+0.81%) | 45.11 | 44.67 | 1,627,214 |