Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 14.13▲ | +0.06 (+0.43%) | 14.281 | 13.92 | 3,474,304 |
| FLGB | 36.50▼ | -0.26 (-0.71%) | 36.72 | 36.4901 | 83,798 |
| FLGR | 33.3798▲ | +0.0972 (+0.29%) | 33.41 | 33.35 | 5,372 |
| FLGT | 16.17▲ | +0.15 (+0.94%) | 16.50 | 16.03 | 430,836 |
| FLJP | 38.15▼ | -0.13 (-0.34%) | 38.16 | 37.985 | 1,001,127 |
| FLKR | 46.91▼ | -0.55 (-1.16%) | 47.0199 | 46.425 | 445,727 |
| FLL | 2.46▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 76,083 |
| FLMB | 23.92▲ | +0.03 (+0.13%) | 23.94 | 23.86 | 11,721 |
| FLMI | 24.95▼ | -0.03 (-0.12%) | 24.985 | 24.93 | 496,337 |
| FLMX | 38.79▲ | +0.434 (+1.13%) | 38.83 | 38.3519 | 16,619 |
| FLNT | 3.32▲ | +0.14 (+4.40%) | 3.415 | 3.10 | 24,871 |
| FLO | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.20 | 3,467,133 |
| FLR | 48.56▼ | -0.71 (-1.44%) | 49.60 | 48.45 | 1,513,376 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLUT | 111.79▲ | +5.03 (+4.71%) | 112.395 | 108.39 | 1,927,175 |
| FLV | 78.3247▼ | -0.2757 (-0.35%) | 78.555 | 78.17 | 6,394 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FLXS | 45.12▼ | -1.37 (-2.95%) | 46.985 | 44.85 | 30,363 |
| FMAT | 59.755▼ | -0.785 (-1.30%) | 60.38 | 59.615 | 39,115 |
| FMB | 51.14▼ | -0.0533 (-0.10%) | 51.198 | 51.08 | 105,439 |
| FMC | 17.42 | +0.00 (+0.00%) | 17.92 | 17.31 | 1,929,934 |
| FMDE | 37.84▲ | +0.02 (+0.05%) | 37.95 | 37.66 | 897,863 |
| FMNB | 13.89▼ | -0.07 (-0.50%) | 14.40 | 13.80 | 222,843 |
| FMNY | 26.775▲ | +0.053 (+0.20%) | 26.83 | 26.75 | 9,370 |
| FMTL | 36.88▼ | -0.3693 (-0.99%) | 37.32 | 36.88 | 4,366 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.18 | 12.05 | 5,034 |
| FNCL | 74.43▲ | +0.57 (+0.77%) | 74.6602 | 74.00 | 93,432 |
| FND | 53.19▼ | -0.07 (-0.13%) | 53.925 | 52.39 | 1,912,867 |
| FNDB | 28.37▲ | +0.03 (+0.11%) | 28.40 | 28.215 | 87,347 |
| FNDC | 49.39▼ | -0.105 (-0.21%) | 49.46 | 49.2117 | 94,134 |
| FNDF | 51.47▼ | -0.26 (-0.50%) | 51.55 | 51.35 | 1,031,720 |
| FNV | 256.83▼ | -0.46 (-0.18%) | 259.235 | 251.62 | 607,520 |
| FNX | 134.6367▼ | -0.3706 (-0.27%) | 135.09 | 134.19 | 23,500 |
| FORR | 5.91▲ | +0.19 (+3.32%) | 5.99 | 5.72 | 85,217 |
| FOUR | 48.01▲ | +1.23 (+2.63%) | 48.36 | 46.30 | 1,292,778 |
| FPE | 18.11▲ | +0.02 (+0.11%) | 18.1198 | 18.0506 | 995,224 |
| FPEI | 19.26▼ | -0.045 (-0.23%) | 19.29 | 19.24 | 351,589 |
| FPWR | 37.3299▼ | -0.2734 (-0.73%) | 37.61 | 37.3299 | 3,618 |
| FPX | 174.63▼ | -0.0052 (+0.00%) | 174.63 | 172.90 | 15,653 |
| FRA | 10.96▼ | -0.12 (-1.08%) | 11.00 | 10.935 | 91,631 |
| FRAF | 56.57▼ | -0.57 (-1.00%) | 57.50 | 56.325 | 17,699 |
| FREL | 28.63▲ | +0.04 (+0.14%) | 28.63 | 28.44 | 232,240 |
| FRI | 30.21▲ | +0.022 (+0.07%) | 30.21 | 29.98 | 11,120 |
| FRME | 40.52▼ | -0.34 (-0.83%) | 40.87 | 40.29 | 287,695 |
| FRO | 35.49▲ | +1.33 (+3.89%) | 36.17 | 34.95 | 3,073,789 |
| FRPH | 21.89▼ | -0.18 (-0.82%) | 22.04 | 21.69 | 50,644 |
| FRT | 110.15▼ | -0.06 (-0.05%) | 110.30 | 109.41 | 528,661 |
| FSBW | 40.09▼ | -0.33 (-0.82%) | 40.54 | 39.785 | 7,677 |
| FSMD | 47.63▼ | -0.33 (-0.69%) | 48.0099 | 47.53 | 104,529 |
| FSSL | 12.65▲ | +0.14 (+1.12%) | 12.65 | 12.45 | 294,296 |
| FSV | 149.25▲ | +0.10 (+0.07%) | 151.06 | 148.265 | 102,135 |
| FTAI | 269.83▲ | +0.36 (+0.13%) | 274.57 | 263.09 | 732,776 |
| FTDS | 60.86▼ | -0.2782 (-0.46%) | 60.86 | 60.7116 | 811 |
| FTGS | 36.1787▲ | +0.3782 (+1.06%) | 36.2199 | 35.88 | 86,678 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.57 | 397,534 |
| FTI | 72.04▲ | +0.04 (+0.06%) | 72.31 | 71.00 | 2,475,266 |
| FTK | 16.37▲ | +0.68 (+4.33%) | 16.89 | 15.55 | 196,444 |
| FTMH | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.62 | 104,386 |
| FTMN | 8.845 | +0.00 (+0.00%) | 8.90 | 8.83 | 45,766 |
| FTQI | 21.04▲ | +0.04 (+0.19%) | 21.04 | 20.974 | 152,140 |
| FTS | 56.87▼ | -0.05 (-0.09%) | 57.02 | 56.56 | 468,584 |
| FTV | 59.37▼ | -0.34 (-0.57%) | 59.765 | 58.72 | 1,711,493 |
| FTXL | 180.47▼ | -0.03 (-0.02%) | 180.945 | 177.64 | 98,106 |
| FUL | 61.39▼ | -1.58 (-2.51%) | 63.005 | 60.74 | 408,728 |
| FULC | 8.25▲ | +0.35 (+4.43%) | 8.25 | 7.86 | 601,680 |
| FULT | 21.74▲ | +0.02 (+0.09%) | 21.84 | 21.47 | 1,612,392 |
| FURY | 0.6347▼ | -0.0052 (-0.81%) | 0.6395 | 0.6129 | 336,868 |
| FUSB | 16.04▲ | +0.17 (+1.07%) | 16.04 | 15.70 | 4,426 |
| FVD | 47.88▼ | -0.20 (-0.42%) | 48.03 | 47.77 | 584,632 |
| FVR | 16.88▼ | -0.18 (-1.06%) | 17.19 | 16.82 | 64,213 |
| FWD | 121.61▼ | -0.69 (-0.56%) | 121.68 | 120.58 | 131,041 |
| FWDI | 4.59▲ | +0.04 (+0.88%) | 4.63 | 4.515 | 538,867 |
| FWONA | 82.87▼ | -0.49 (-0.59%) | 84.36 | 82.635 | 100,347 |
| FWONK | 90.47▼ | -0.30 (-0.33%) | 91.985 | 90.23 | 1,402,532 |
| FWRD | 19.19▲ | +0.15 (+0.79%) | 19.34 | 18.70 | 368,920 |
| FXB | 130.50▲ | +0.05 (+0.04%) | 130.57 | 130.41 | 17,307 |
| FXC | 71.13▲ | +0.19 (+0.27%) | 71.1701 | 70.95 | 30,018 |
| FXD | 68.01▲ | +0.01 (+0.01%) | 68.0799 | 67.566 | 6,809 |
| FXF | 112.94▼ | -0.06 (-0.05%) | 113.015 | 112.85 | 48,814 |
| FXH | 113.57▼ | -0.441 (-0.39%) | 114.185 | 112.9904 | 10,736 |
| FXI | 36.88▼ | -0.01 (-0.03%) | 36.945 | 36.60 | 20,285,918 |
| FXO | 59.37▲ | +0.31 (+0.52%) | 59.65 | 59.005 | 66,610 |
| FYC | 106.64▲ | +0.3212 (+0.30%) | 106.7056 | 105.545 | 45,398 |
| GAB | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 835,524 |
| GABC | 43.55▼ | -0.41 (-0.93%) | 44.15 | 43.325 | 136,199 |
| GAMB | 3.81▲ | +0.14 (+3.81%) | 3.825 | 3.70 | 419,143 |
| GAMR | 82.1221▲ | +1.9521 (+2.43%) | 82.1221 | 81.51 | 720 |
| GAP | 25.80▲ | +0.89 (+3.57%) | 26.095 | 24.88 | 5,042,536 |
| GBCI | 47.75▼ | -0.12 (-0.25%) | 47.89 | 47.17 | 491,583 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GBTC | 58.37▲ | +0.56 (+0.97%) | 58.57 | 57.295 | 2,132,291 |
| GCAL | 50.875▼ | -0.0711 (-0.14%) | 50.96 | 50.8501 | 13,645 |
| GCMG | 10.88▲ | +0.37 (+3.52%) | 10.93 | 10.52 | 371,465 |
| GCOR | 41.4474▼ | -0.0826 (-0.20%) | 41.50 | 41.40 | 44,060 |
| GDEN | 27.99▼ | -0.18 (-0.64%) | 28.11 | 27.85 | 101,436 |
| GDHG | 1.882▲ | +0.012 (+0.64%) | 1.882 | 1.88 | 1,544 |
| GDIV | 17.705▼ | -0.0068 (-0.04%) | 17.74 | 17.66 | 7,894 |
| GDOT | 12.04▲ | +0.23 (+1.95%) | 12.05 | 11.80 | 347,116 |
| GDTC | 0.9998▼ | -0.0001 (-0.01%) | 1.00 | 0.9451 | 5,481 |
| GDX | 97.77▼ | -2.98 (-2.96%) | 100.42 | 97.68 | 16,404,351 |