Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.665 | 99,838 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SSL | 15.19▼ | -0.09 (-0.59%) | 15.66 | 15.165 | 1,300,022 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STHO | 7.57▼ | -0.24 (-3.07%) | 7.92 | 7.54 | 39,249 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| SUB | 106.08▲ | +0.11 (+0.10%) | 106.1399 | 105.90 | 978,784 |
| SUJA | 10.16▼ | -0.40 (-3.79%) | 10.72 | 10.12 | 142,379 |
| SWAG | 1.31 | +0.00 (+0.00%) | 1.3582 | 1.29 | 12,821 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| TABD | 24.285▲ | +0.025 (+0.10%) | 24.30 | 24.285 | 10,956 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAFI | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 728,117 |
| TAFM | 24.88▲ | +0.07 (+0.28%) | 24.88 | 24.795 | 699,701 |
| TAGS | 25.09▼ | -0.1459 (-0.58%) | 25.35 | 25.09 | 7,300 |
| TAXE | 50.285▲ | +0.065 (+0.13%) | 50.31 | 50.19 | 129,100 |
| TAXX | 50.26▲ | +0.055 (+0.11%) | 50.27 | 50.21 | 25,574 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.68 | 216,300 |
| TCGX | 10.03▼ | -0.01 (-0.10%) | 10.0301 | 10.01 | 122,800 |
| TCX | 11.92▼ | -0.63 (-5.02%) | 12.59 | 11.67 | 45,596 |
| TDF | 9.52▲ | +0.07 (+0.74%) | 9.5863 | 9.33 | 46,082 |
| TDTT | 23.43▲ | +0.04 (+0.17%) | 23.45 | 23.39 | 436,864 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.195 | 6.08 | 109,813 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TEX | 54.51▼ | -3.05 (-5.30%) | 58.44 | 53.965 | 1,285,369 |
| TFI | 44.39▲ | +0.14 (+0.32%) | 44.42 | 44.20 | 1,148,000 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THOR | 25.86▼ | -0.53 (-2.01%) | 26.37 | 25.86 | 24,600 |
| TILL | 18.71▼ | -0.02 (-0.11%) | 18.90 | 18.69 | 33,800 |
| TIPX | 18.43▲ | +0.02 (+0.11%) | 18.45 | 18.38 | 318,800 |
| TIPZ | 50.25▲ | +0.0817 (+0.16%) | 50.29 | 50.13 | 14,600 |
| TKC | 4.60▼ | -0.13 (-2.75%) | 4.69 | 4.58 | 1,699,154 |
| TKLF | 1.40▲ | +0.03 (+2.19%) | 1.60 | 1.332 | 6,605 |
| TLK | 10.95▲ | +0.20 (+1.86%) | 11.025 | 10.8238 | 1,378,238 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TMF | 30.26▲ | +0.17 (+0.56%) | 30.55 | 29.81 | 6,041,446 |
| TNGY | 10.253▼ | -0.317 (-3.00%) | 10.72 | 10.24 | 47,000 |
| TOGA | 30.50▼ | -1.1607 (-3.67%) | 30.50 | 30.18 | 500 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOTL | 38.26▲ | +0.13 (+0.34%) | 38.285 | 38.095 | 652,500 |
| TPB | 67.47▼ | -2.93 (-4.16%) | 71.52 | 66.295 | 258,167 |
| TPFI | 24.44▲ | +0.0849 (+0.35%) | 24.47 | 24.37 | 5,800 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TREO | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.55 | 32,030 |
| TRON | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.29 | 594,609 |
| TRUD | 26.225▼ | -1.012 (-3.72%) | 27.35 | 25.92 | 35,700 |
| TRVG | 3.60▲ | +0.06 (+1.69%) | 3.66 | 3.43 | 62,347 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSEC | 25.18▲ | +0.05 (+0.20%) | 25.31 | 25.136 | 38,500 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| UAE | 19.66▼ | -0.53 (-2.63%) | 20.01 | 19.51 | 118,800 |
| UBCP | 14.52▲ | +0.18 (+1.26%) | 14.71 | 14.265 | 4,719 |
| UBND | 21.185▲ | +0.05 (+0.24%) | 21.205 | 21.10 | 294,600 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| UCON | 24.09▼ | -0.04 (-0.17%) | 24.169 | 24.071 | 588,000 |
| UDN | 17.89▼ | -0.04 (-0.22%) | 17.94 | 17.88 | 39,300 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UHT | 39.05▼ | -0.29 (-0.74%) | 39.92 | 38.70 | 101,335 |
| ULE | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.87 | 3,500 |
| UNG | 9.27 | +0.00 (+0.00%) | 9.415 | 9.22 | 19,038,414 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| UPW | 21.39▼ | -0.2279 (-1.05%) | 22.03 | 21.16 | 10,600 |
| USIO | 2.93▼ | -0.07 (-2.33%) | 3.05 | 2.84 | 110,460 |
| USRT | 65.27▼ | -1.14 (-1.72%) | 66.74 | 64.93 | 813,200 |
| UTMD | 71.04▼ | -1.38 (-1.91%) | 73.30 | 70.64 | 23,896 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| VAI | 1.68▼ | -0.145 (-7.95%) | 1.87 | 1.53 | 42,361 |
| VALU | 44.23▼ | -0.17 (-0.38%) | 45.1578 | 42.62 | 1,938 |
| VBCE | 73.8584▲ | +0.1458 (+0.20%) | 73.859 | 73.59 | 8,788 |
| VBCG | 73.1953▲ | +0.1484 (+0.20%) | 73.23 | 72.955 | 5,087 |
| VBCH | 73.0939▲ | +0.1139 (+0.16%) | 73.0939 | 73.045 | 1,988 |
| VBCI | 72.90▲ | +0.1299 (+0.18%) | 73.10 | 72.69 | 3,300 |
| VCRB | 75.04▲ | +0.15 (+0.20%) | 75.11 | 74.7909 | 656,995 |
| VCV | 9.44▼ | -0.04 (-0.42%) | 9.55 | 9.36 | 205,011 |
| VGAS | 0.984▼ | -0.026 (-2.57%) | 1.01 | 0.98 | 6,623 |
| VGSR | 11.174▼ | -0.21 (-1.84%) | 11.37 | 11.16 | 92,400 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VINP | 8.60▼ | -0.17 (-1.94%) | 9.30 | 8.40 | 70,562 |
| VIRC | 5.97▼ | -0.24 (-3.86%) | 6.32 | 5.92 | 15,565 |
| VIVS | 0.1415▼ | -0.0085 (-5.67%) | 0.1522 | 0.1357 | 524,723 |
| VKI | 8.41▼ | -0.07 (-0.83%) | 8.52 | 8.32 | 188,008 |
| VLT | 8.97▼ | -0.11 (-1.21%) | 9.07 | 8.97 | 23,349 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMBS | 45.60▲ | +0.08 (+0.18%) | 45.65 | 45.43 | 1,874,974 |
| VMO | 8.93▼ | -0.10 (-1.11%) | 9.0745 | 8.87 | 275,675 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VPLS | 75.359▲ | +0.099 (+0.13%) | 75.41 | 75.15 | 318,400 |
| VRP | 23.64▼ | -0.08 (-0.34%) | 23.738 | 23.585 | 496,200 |
| VRXA | 0.9522▲ | +0.0022 (+0.23%) | 1.05 | 0.95 | 151,699 |
| VSHY | 21.45▲ | +0.0149 (+0.07%) | 21.55 | 21.32 | 3,055 |
| VSTM | 9.38▼ | -0.47 (-4.77%) | 9.86 | 9.16 | 3,021,636 |
| VTEB | 49.15▲ | +0.19 (+0.39%) | 49.17 | 48.96 | 15,522,457 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTN | 10.01▲ | +0.04 (+0.40%) | 10.099 | 9.95 | 62,157 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |