Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 13.94▲ | +0.01 (+0.07%) | 14.06 | 13.8875 | 74,146 |
| HQY | 91.54▼ | -1.48 (-1.59%) | 92.82 | 90.07 | 798,254 |
| HRTX | 1.24 | +0.00 (+0.00%) | 1.2685 | 1.23 | 1,162,603 |
| HSCZ | 37.4757▼ | -0.1964 (-0.52%) | 37.4995 | 37.44 | 6,380 |
| HSIC | 68.39▼ | -0.42 (-0.61%) | 69.105 | 67.895 | 1,258,087 |
| HSII | 49.69▼ | -0.295 (-0.59%) | 50.015 | 49.315 | 71,002 |
| HSMV | 36.2675▼ | -0.1929 (-0.53%) | 36.35 | 36.22 | 3,532 |
| HTBK | 10.03▼ | -0.03 (-0.30%) | 10.05 | 9.90 | 280,696 |
| HTH | 33.80▼ | -0.14 (-0.41%) | 33.84 | 33.395 | 315,441 |
| HTHT | 37.09▲ | +0.26 (+0.71%) | 37.69 | 36.68 | 1,340,495 |
| HTLD | 8.62▲ | +0.12 (+1.41%) | 8.63 | 8.45 | 435,868 |
| HTRB | 34.58▲ | +0.01 (+0.03%) | 34.60 | 34.5457 | 112,123 |
| HTZ | 6.11▼ | -0.08 (-1.29%) | 6.23 | 5.98 | 4,991,259 |
| HUBS | 502.55▼ | -5.59 (-1.10%) | 506.52 | 498.5463 | 568,027 |
| HUMA | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.46 | 3,250,769 |
| HWBK | 31.34▼ | -0.06 (-0.19%) | 33.3993 | 30.8664 | 5,259 |
| HWKN | 173.29▼ | -0.92 (-0.53%) | 175.74 | 170.97 | 82,735 |
| HYBB | 47.34▼ | -0.07 (-0.15%) | 47.44 | 47.306 | 13,400 |
| HYEM | 20.15▲ | +0.0089 (+0.04%) | 20.18 | 20.125 | 72,607 |
| HYGV | 41.18▼ | -0.02 (-0.05%) | 41.21 | 41.1411 | 75,269 |
| HYMB | 24.93▲ | +0.03 (+0.12%) | 24.96 | 24.90 | 479,702 |
| HYPR | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.37 | 249,799 |
| IAC | 36.66▲ | +0.59 (+1.64%) | 36.68 | 36.00 | 1,022,574 |
| IAK | 130.03▼ | -1.936 (-1.47%) | 131.45 | 129.7305 | 29,131 |
| IART | 14.83▼ | -0.24 (-1.59%) | 15.11 | 14.76 | 939,355 |
| IBB | 140.94▲ | +0.22 (+0.16%) | 141.5668 | 140.40 | 1,170,130 |
| IBCA | 26.20▼ | -0.02 (-0.08%) | 26.24 | 26.1505 | 39,058 |
| IBDX | 25.78▲ | +0.01 (+0.04%) | 26.77 | 25.745 | 137,600 |
| IBGA | 25.3287▲ | +0.041 (+0.16%) | 25.3588 | 25.2872 | 9,895 |
| IBKR | 62.48▲ | +0.23 (+0.37%) | 62.72 | 61.56 | 4,099,064 |
| IBO | 0.6818▲ | +0.0018 (+0.26%) | 0.699 | 0.6401 | 153,877 |
| IBTO | 24.8389▲ | +0.023 (+0.09%) | 24.86 | 24.8162 | 42,025 |
| IBTP | 26.1066▲ | +0.0166 (+0.06%) | 26.13 | 26.0862 | 34,837 |
| ICAP | 27.9562▲ | +0.0499 (+0.18%) | 28.07 | 27.89 | 4,440 |
| ICU | 0.885▲ | +0.0417 (+4.94%) | 0.89 | 0.8399 | 852,771 |
| IDCC | 323.54▼ | -5.77 (-1.75%) | 329.05 | 319.49 | 208,767 |
| IDHQ | 33.65▼ | -0.01 (-0.03%) | 33.8061 | 33.50 | 37,918 |
| IDN | 5.39▼ | -0.20 (-3.58%) | 5.6494 | 5.36 | 105,754 |
| IDU | 106.36▼ | -2.44 (-2.24%) | 108.09 | 106.36 | 100,784 |
| IDXX | 645.65▲ | +1.66 (+0.26%) | 648.32 | 635.50 | 404,298 |
| IDYA | 24.72▲ | +0.19 (+0.77%) | 25.08 | 24.51 | 815,159 |
| IEF | 97.20▲ | +0.06 (+0.06%) | 97.29 | 97.1101 | 5,848,078 |
| IFF | 64.52▲ | +0.15 (+0.23%) | 64.8272 | 64.30 | 1,712,268 |
| IFN | 15.11▲ | +0.18 (+1.21%) | 15.14 | 14.96 | 122,970 |
| IFV | 24.4228▼ | -0.0172 (-0.07%) | 24.49 | 24.263 | 18,523 |
| IG | 21.18▼ | -0.007 (-0.03%) | 21.20 | 21.1627 | 17,281 |
| IGLB | 52.01▼ | -0.07 (-0.13%) | 52.079 | 51.92 | 707,113 |
| IGPT | 53.75▲ | +0.33 (+0.62%) | 53.8299 | 53.44 | 28,483 |
| IGTR | 26.039▲ | +0.0252 (+0.10%) | 26.039 | 25.8704 | 7,040 |
| IHT | 2.30▼ | -1.02 (-30.72%) | 3.31 | 2.30 | 498,222 |
| IKT | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 57,447 |
| ILCG | 103.135▼ | -0.375 (-0.36%) | 103.60 | 103.08 | 46,051 |
| ILCV | 88.94▼ | -0.37 (-0.41%) | 89.17 | 88.78 | 12,000 |
| ILPT | 6.35▲ | +0.08 (+1.28%) | 6.425 | 6.21 | 274,216 |
| IMAB | 3.72▲ | +0.10 (+2.76%) | 3.86 | 3.52 | 1,194,731 |
| IMCB | 82.14▼ | -0.62 (-0.75%) | 82.54 | 81.935 | 15,773 |
| IMCR | 33.805▼ | -0.615 (-1.79%) | 35.09 | 33.64 | 174,180 |
| IMMP | 1.69▼ | -0.04 (-2.31%) | 1.72 | 1.68 | 53,060 |
| IMOM | 35.9666▼ | -0.0705 (-0.20%) | 35.99 | 35.79 | 3,901 |
| IMRA | 40.01▲ | +2.07 (+5.46%) | 40.01 | 37.92 | 4,048 |
| IMRX | 8.31▲ | +0.45 (+5.73%) | 8.7099 | 7.94 | 596,284 |
| IMUX | 0.815▲ | +0.0418 (+5.41%) | 0.8198 | 0.777 | 757,394 |
| INAB | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.99 | 35,821 |
| INCE | 58.9988▼ | -0.1012 (-0.17%) | 59.00 | 58.90 | 1,994 |
| INDV | 22.77▼ | -0.425 (-1.83%) | 23.20 | 22.27 | 1,593,404 |
| ING | 25.43▼ | -0.32 (-1.24%) | 25.595 | 25.40 | 1,992,738 |
| INGM | 20.72▼ | -0.50 (-2.36%) | 21.185 | 20.54 | 177,599 |
| INGN | 8.50▼ | -0.06 (-0.70%) | 8.655 | 8.40 | 140,456 |
| INLF | 0.87▼ | -0.0005 (-0.06%) | 0.8998 | 0.8541 | 260,518 |
| INMD | 14.96▲ | +0.10 (+0.67%) | 15.04 | 14.6135 | 626,123 |
| INSG | 12.83▼ | -0.19 (-1.46%) | 13.18 | 12.69 | 237,729 |
| INSM | 144.75▲ | +1.61 (+1.12%) | 144.84 | 141.77 | 1,448,474 |
| INTA | 44.59▼ | -0.27 (-0.60%) | 44.90 | 43.2625 | 660,666 |
| INTC | 25.27▲ | +0.50 (+2.02%) | 25.34 | 24.69 | 60,336,569 |
| INTW | 23.36▲ | +0.82 (+3.64%) | 23.51 | 22.36 | 922,943 |
| INUV | 3.53▲ | +0.04 (+1.15%) | 3.58 | 3.43 | 52,374 |
| INVN | 21.0368▼ | -0.013 (-0.06%) | 21.0368 | 21.00 | 1,477 |
| IONS | 61.315▲ | +0.215 (+0.35%) | 61.54 | 60.665 | 1,787,612 |
| IONX | 123.47▲ | +12.10 (+10.86%) | 125.19 | 103.91 | 535,856 |
| IOT | 39.48▲ | +0.03 (+0.08%) | 39.665 | 38.9816 | 4,316,671 |
| IOVA | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.24 | 9,088,771 |
| IPI | 28.70▼ | -0.61 (-2.08%) | 29.38 | 28.45 | 123,725 |
| IPKW | 53.0509▼ | -0.0776 (-0.15%) | 53.16 | 52.8903 | 31,379 |
| IPOS | 17.38▲ | +0.0305 (+0.18%) | 17.38 | 17.36 | 988 |
| IQDY | 34.381▲ | +0.0832 (+0.24%) | 34.4294 | 34.31 | 5,514 |
| IQI | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.88 | 149,032 |
| IQQQ | 43.3766▲ | +0.0191 (+0.04%) | 43.46 | 43.2824 | 32,999 |
| IRIX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 49,107 |
| IRMD | 71.46▼ | -0.15 (-0.21%) | 71.8499 | 71.21 | 30,835 |
| IRTC | 174.40▼ | -1.76 (-1.00%) | 175.63 | 173.31 | 282,470 |
| IRTR | 30.65▲ | +0.003 (+0.01%) | 30.70 | 30.62 | 7,156 |
| ISCF | 41.26▼ | -0.0032 (-0.01%) | 41.30 | 41.11 | 46,956 |
| ISCG | 54.03▼ | -0.07 (-0.13%) | 54.09 | 53.5398 | 23,815 |
| ITAN | 34.4035▼ | -0.0225 (-0.07%) | 34.4035 | 34.3245 | 7,284 |
| ITDB | 32.89▼ | -0.017 (-0.05%) | 32.96 | 32.85 | 7,484 |
| ITDC | 33.83▲ | +0.0072 (+0.02%) | 33.85 | 33.79 | 11,771 |
| ITDD | 34.87▼ | -0.03 (-0.09%) | 34.96 | 34.855 | 7,533 |
| ITIC | 248.97▼ | -5.87 (-2.30%) | 253.57 | 248.67 | 17,311 |
| IVAL | 30.785▲ | +0.0643 (+0.21%) | 30.8267 | 30.675 | 6,743 |
| IVOL | 19.64▲ | +0.06 (+0.31%) | 19.66 | 19.60 | 240,509 |