Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 102.35▼ | -0.07 (-0.07%) | 102.93 | 102.20 | 26,200 |
| FTCB | 20.07▲ | +0.03 (+0.15%) | 20.1099 | 20.05 | 582,304 |
| FTI | 70.41▲ | +0.52 (+0.74%) | 71.19 | 69.52 | 1,742,010 |
| FTLF | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.1324 | 6,763 |
| FTMH | 11.11▲ | +0.03 (+0.27%) | 11.14 | 11.08 | 589,777 |
| FTPA | 8.32▲ | +0.05 (+0.60%) | 8.34 | 8.295 | 83,511 |
| FTQI | 21.92▲ | +0.19 (+0.87%) | 21.985 | 21.80 | 316,449 |
| FTRE | 23.83▲ | +0.20 (+0.85%) | 24.14 | 23.63 | 1,039,989 |
| FTW | 10.32▲ | +0.10 (+0.98%) | 10.55 | 10.18 | 48,577 |
| FULC | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.63 | 773,326 |
| FUMB | 20.03▲ | +0.03 (+0.15%) | 20.04 | 20.00 | 164,359 |
| FUNC | 45.67▼ | -0.26 (-0.57%) | 46.62 | 45.65 | 21,372 |
| FV | 75.22▲ | +0.702 (+0.94%) | 75.28 | 74.39 | 51,400 |
| FVN | 11.75▲ | +0.60 (+5.38%) | 12.805 | 10.40 | 9,521 |
| FWD | 122.78▲ | +1.85 (+1.53%) | 123.31 | 121.00 | 103,862 |
| FWDI | 6.61▼ | -0.19 (-2.79%) | 6.83 | 6.448 | 1,193,327 |
| FXE | 103.19▼ | -0.16 (-0.15%) | 103.35 | 103.18 | 54,800 |
| FXED | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.52 | 3,600 |
| FXF | 106.35▼ | -0.32 (-0.30%) | 106.54 | 106.35 | 19,100 |
| FXH | 135.24▲ | +0.07 (+0.05%) | 136.07 | 134.69 | 37,660 |
| FXI | 32.51▲ | +0.20 (+0.62%) | 32.64 | 32.46 | 12,720,803 |
| GAEM | 25.685▼ | -0.18 (-0.70%) | 25.77 | 25.685 | 4,600 |
| GAL | 52.41▲ | +0.12 (+0.23%) | 52.50 | 52.37 | 7,500 |
| GALT | 3.19 | +0.00 (+0.00%) | 3.255 | 3.11 | 164,390 |
| GALX | 20.80▲ | +0.362 (+1.77%) | 20.98 | 20.67 | 1,100 |
| GAMR | 96.075▲ | +0.4915 (+0.51%) | 96.075 | 95.88 | 400 |
| GATX | 166.63▲ | +1.16 (+0.70%) | 168.45 | 165.48 | 128,682 |
| GBDC | 12.12 | +0.00 (+0.00%) | 12.195 | 12.05 | 809,658 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.69 | 0.64 | 49,800 |
| GCLO | 50.30▲ | +0.04 (+0.08%) | 50.30 | 50.26 | 9,208 |
| GCMG | 12.22▼ | -0.15 (-1.21%) | 12.57 | 12.205 | 300,066 |
| GCO | 36.35▼ | -0.64 (-1.73%) | 37.35 | 36.35 | 69,490 |
| GCOR | 39.81▲ | +0.03 (+0.08%) | 39.8775 | 39.80 | 62,604 |
| GCSH | 49.97▲ | +0.035 (+0.07%) | 49.99 | 49.96 | 23,264 |
| GCT | 59.40▲ | +1.16 (+1.99%) | 60.19 | 58.21 | 395,005 |
| GDO | 9.575▼ | -0.075 (-0.78%) | 9.625 | 9.52 | 23,667 |
| GDOG | 9.05▼ | -0.22 (-2.37%) | 9.15 | 8.99 | 32,500 |
| GDS | 22.81▲ | +0.565 (+2.54%) | 23.30 | 21.884 | 1,261,569 |
| GDTC | 0.9262▲ | +0.0072 (+0.78%) | 0.94 | 0.845 | 12,490 |
| GECC | 4.70▼ | -0.05 (-1.05%) | 4.875 | 4.70 | 36,566 |
| GELS | 0.4473▲ | +0.017 (+3.95%) | 0.495 | 0.4303 | 823,337 |
| GEM | 47.45▼ | -0.10 (-0.21%) | 47.5725 | 46.91 | 98,432 |
| GEME | 38.075▲ | +0.0637 (+0.17%) | 38.15 | 37.695 | 13,956 |
| GEN | 24.41▼ | -0.47 (-1.89%) | 24.9498 | 24.17 | 5,546,444 |
| GFF | 97.67▲ | +0.63 (+0.65%) | 98.5025 | 96.22 | 281,933 |
| GFLW | 32.16▲ | +0.35 (+1.10%) | 32.25 | 31.95 | 182,806 |
| GFR | 7.00▲ | +0.02 (+0.29%) | 7.00 | 6.78 | 736,098 |
| GFS | 45.00▲ | +0.61 (+1.37%) | 46.00 | 43.72 | 3,291,066 |
| GGR | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.85 | 9,512 |
| GGT | 3.35 | +0.00 (+0.00%) | 3.41 | 3.31 | 327,447 |
| GHC | 1,197.20▼ | -16.28 (-1.34%) | 1,227.30 | 1,189.53 | 21,742 |
| GHY | 10.65▼ | -0.04 (-0.37%) | 10.67 | 10.59 | 133,372 |
| GIBO | 62.45▲ | +2.80 (+4.69%) | 62.45 | 58.90 | 35,112 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GIII | 29.65▼ | -0.20 (-0.67%) | 30.30 | 29.58 | 430,343 |
| GLIBK | 21.19▼ | -0.38 (-1.76%) | 21.57 | 20.99 | 294,714 |
| GLL | 26.86▼ | -0.19 (-0.70%) | 27.20 | 26.6501 | 2,042,788 |
| GLO | 5.40▲ | +0.03 (+0.56%) | 5.4299 | 5.33 | 60,335 |
| GLOF | 59.78▲ | +0.21 (+0.35%) | 60.11 | 59.716 | 10,100 |
| GLPI | 39.39▼ | -0.16 (-0.40%) | 39.90 | 39.24 | 2,064,588 |
| GLWG | 8.6879▲ | +0.4779 (+5.82%) | 8.8496 | 8.08 | 570,387 |
| GM | 76.31▲ | +0.39 (+0.51%) | 77.09 | 75.85 | 5,261,624 |
| GMED | 81.83▲ | +0.42 (+0.52%) | 81.91 | 80.625 | 1,030,959 |
| GNK | 25.64▲ | +0.01 (+0.04%) | 25.96 | 25.33 | 293,354 |
| GNL | 7.14▼ | -0.06 (-0.83%) | 7.29 | 7.13 | 2,026,175 |
| GNW | 8.86▼ | -0.05 (-0.56%) | 9.065 | 8.85 | 2,678,677 |
| GOAI | 1.0125▼ | -0.3475 (-25.55%) | 1.36 | 1.0101 | 65,868 |
| GOAU | 39.42▲ | +0.441 (+1.13%) | 39.543 | 38.71 | 10,600 |
| GOEX | 72.81▲ | +0.49 (+0.68%) | 73.40 | 71.31 | 2,500 |
| GOF | 8.58▼ | -0.06 (-0.69%) | 8.68 | 8.57 | 1,556,415 |
| GOLS | 25.3051▼ | -0.1639 (-0.64%) | 25.5506 | 25.2707 | 2,290 |
| GPCR | 21.10▼ | -0.09 (-0.42%) | 21.98 | 21.05 | 685,619 |
| GPK | 8.76▼ | -0.01 (-0.11%) | 8.89 | 8.645 | 4,933,390 |
| GPRE | 14.04▲ | +0.06 (+0.43%) | 14.51 | 13.895 | 938,077 |
| GQGU | 24.97▲ | +0.28 (+1.13%) | 25.10 | 24.72 | 387,772 |
| GRAL | 139.91▲ | +7.36 (+5.55%) | 141.6784 | 132.75 | 890,725 |
| GRBK | 64.12▼ | -0.30 (-0.47%) | 65.32 | 64.11 | 273,956 |
| GRC | 74.96▲ | +1.20 (+1.63%) | 75.84 | 73.95 | 149,129 |
| GRDX | 5.55▼ | -0.055 (-0.98%) | 5.71 | 5.21 | 56,057 |
| GRIN | 30.988▲ | +0.18 (+0.58%) | 31.14 | 30.94 | 11,500 |
| GRMN | 292.92▼ | -0.82 (-0.28%) | 295.01 | 290.2501 | 618,806 |
| GRNQ | 7.19▼ | -0.61 (-7.82%) | 7.69 | 6.90 | 53,113 |
| GRNT | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.79 | 908,403 |
| GROV | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 39,123 |
| GROY | 2.84▲ | +0.01 (+0.35%) | 2.88 | 2.79 | 742,199 |
| GRWG | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.41 | 142,496 |
| GSBD | 8.57▼ | -0.05 (-0.58%) | 8.66 | 8.515 | 477,744 |
| GSIB | 59.325▲ | +0.623 (+1.06%) | 59.53 | 59.325 | 6,100 |
| GSIT | 3.95▲ | +0.09 (+2.33%) | 4.0449 | 3.7615 | 295,626 |
| GSK | 51.10▲ | +0.35 (+0.69%) | 51.235 | 50.85 | 3,607,879 |
| GSL | 41.99▲ | +0.14 (+0.33%) | 42.575 | 41.89 | 154,109 |
| GSSC | 86.6446▲ | +0.4446 (+0.52%) | 87.24 | 86.54 | 19,683 |
| GT | 4.31▲ | +0.045 (+1.06%) | 4.325 | 4.20 | 5,170,020 |
| GTM | 4.27▼ | -0.08 (-1.84%) | 4.34 | 4.16 | 3,452,608 |
| GTO | 45.08▲ | +0.05 (+0.11%) | 45.13 | 45.0424 | 241,460 |
| GTX | 21.69▲ | +0.14 (+0.65%) | 22.14 | 21.57 | 2,205,099 |
| GUG | 13.83▲ | +0.08 (+0.58%) | 13.90 | 13.75 | 85,658 |
| GUT | 5.26▲ | +0.01 (+0.19%) | 5.3499 | 5.22 | 221,690 |
| GVA | 108.38▲ | +1.93 (+1.81%) | 110.17 | 106.41 | 442,132 |
| GVIP | 159.68▲ | +0.148 (+0.09%) | 160.56 | 158.54 | 6,000 |