Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 228.70▲ | +8.64 (+3.93%) | 229.22 | 223.11 | 107,218 |
| FULT | 23.54▼ | -0.16 (-0.68%) | 23.84 | 23.455 | 1,194,003 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.07 | 20.02 | 153,512 |
| FURY | 0.4949▲ | +0.0109 (+2.25%) | 0.4959 | 0.4769 | 178,337 |
| FVD | 50.05▼ | -0.19 (-0.38%) | 50.12 | 49.88 | 356,887 |
| FWDI | 6.97▲ | +0.36 (+5.45%) | 7.00 | 6.54 | 1,413,084 |
| FXF | 106.24▼ | -0.11 (-0.10%) | 106.28 | 106.15 | 16,700 |
| FXO | 63.71▼ | -0.26 (-0.41%) | 64.13 | 63.54 | 56,248 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.86 | 47.44 | 176,530 |
| FXZ | 76.55▲ | +1.82 (+2.44%) | 76.55 | 75.17 | 33,193 |
| FYX | 138.64▲ | +0.57 (+0.41%) | 138.6791 | 137.5694 | 25,820 |
| GAEM | 25.57▼ | -0.115 (-0.45%) | 25.58 | 25.54 | 5,200 |
| GAME | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.16 | 69,273 |
| GASS | 8.11▼ | -0.02 (-0.25%) | 8.22 | 8.08 | 83,778 |
| GAU | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.995 | 1,713,483 |
| GAVA | 21.61▼ | -0.10 (-0.46%) | 21.61 | 21.38 | 3,900 |
| GBDC | 12.36▲ | +0.24 (+1.98%) | 12.425 | 12.20 | 1,037,906 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GBTC | 62.32▲ | +0.69 (+1.12%) | 62.32 | 61.55 | 1,122,595 |
| GCL | 0.915▼ | -0.0022 (-0.24%) | 0.9259 | 0.90 | 75,170 |
| GCMG | 12.10▼ | -0.12 (-0.98%) | 12.35 | 12.065 | 255,304 |
| GCO | 36.49▲ | +0.14 (+0.39%) | 36.75 | 35.54 | 96,986 |
| GD | 354.89▼ | -2.15 (-0.60%) | 357.46 | 354.00 | 756,838 |
| GDDY | 106.21▼ | -3.61 (-3.29%) | 109.38 | 104.86 | 1,574,019 |
| GDIV | 18.4258▲ | +0.1214 (+0.66%) | 18.4258 | 18.34 | 4,404 |
| GDLC | 36.34▲ | +0.40 (+1.11%) | 36.41 | 35.94 | 18,968 |
| GDOT | 12.09▼ | -0.04 (-0.33%) | 12.21 | 12.07 | 207,618 |
| GDS | 22.81 | +0.00 (+0.00%) | 23.155 | 22.65 | 1,393,493 |
| GDXY | 9.32▲ | +0.22 (+2.42%) | 9.32 | 9.12 | 424,425 |
| GEF | 83.17▲ | +0.42 (+0.51%) | 83.495 | 81.95 | 206,734 |
| GENB | 13.21▲ | +0.86 (+6.96%) | 13.39 | 12.20 | 714,512 |
| GENI | 6.32▼ | -0.20 (-3.07%) | 6.52 | 6.27 | 4,950,124 |
| GEW | 55.7268▲ | +0.2268 (+0.41%) | 55.7268 | 55.59 | 139 |
| GFLW | 32.4959▲ | +0.3359 (+1.04%) | 32.55 | 32.20 | 142,801 |
| GFS | 46.70▲ | +1.70 (+3.78%) | 46.83 | 45.34 | 2,794,832 |
| GGN | 5.11▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 250,861 |
| GGT | 3.42▲ | +0.07 (+2.09%) | 3.4358 | 3.30 | 285,483 |
| GGZ | 14.915▲ | +0.105 (+0.71%) | 14.915 | 14.671 | 3,027 |
| GHYB | 43.405▲ | +0.205 (+0.47%) | 43.41 | 43.27 | 10,900 |
| GIAX | 15.08▲ | +0.28 (+1.89%) | 15.10 | 14.90 | 41,526 |
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GIC | 44.60▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 111,307 |
| GII | 73.74▲ | +0.10 (+0.14%) | 73.81 | 73.46 | 18,032 |
| GIS | 33.47▼ | -0.23 (-0.68%) | 33.595 | 33.0855 | 7,484,484 |
| GK | 27.9001▲ | +0.4401 (+1.60%) | 27.9001 | 27.83 | 530 |
| GLBS | 2.94▼ | -0.02 (-0.68%) | 3.01 | 2.9101 | 88,029 |
| GLD | 372.28▲ | +4.46 (+1.21%) | 372.59 | 368.45 | 5,333,525 |
| GLDM | 80.32▲ | +0.94 (+1.18%) | 80.40 | 79.52 | 2,060,738 |
| GLPI | 38.81▼ | -0.58 (-1.47%) | 39.497 | 38.78 | 1,815,938 |
| GLQ | 7.50▲ | +0.07 (+0.94%) | 7.5125 | 7.42 | 23,212 |
| GME | 23.36▼ | -0.54 (-2.26%) | 24.04 | 23.315 | 5,460,631 |
| GMEY | 22.156▼ | -0.497 (-2.19%) | 22.67 | 22.156 | 4,800 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.309 | 100.30 | 11,600 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GMUB | 50.17▲ | +0.01 (+0.02%) | 50.22 | 50.10 | 295,745 |
| GNK | 25.64 | +0.00 (+0.00%) | 25.91 | 25.38 | 325,929 |
| GNMA | 42.655▲ | +0.03 (+0.07%) | 42.7131 | 42.52 | 37,379 |
| GNRC | 193.71▲ | +4.48 (+2.37%) | 195.69 | 189.95 | 1,023,202 |
| GNW | 8.89▲ | +0.03 (+0.34%) | 8.98 | 8.84 | 2,016,524 |
| GOF | 8.69▲ | +0.11 (+1.28%) | 8.70 | 8.545 | 1,293,763 |
| GOLF | 82.48▲ | +0.71 (+0.87%) | 82.93 | 81.77 | 223,275 |
| GPCR | 21.55▲ | +0.45 (+2.13%) | 22.08 | 20.90 | 731,613 |
| GRDN | 39.56▲ | +0.37 (+0.94%) | 39.9316 | 38.85 | 357,113 |
| GRI | 1.58▲ | +0.08 (+5.33%) | 1.6286 | 1.4873 | 33,197 |
| GRID | 167.05▲ | +4.01 (+2.46%) | 167.125 | 164.94 | 412,039 |
| GRNB | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.38 | 25,200 |
| GROY | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.825 | 907,961 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.475 | 1.4201 | 163,461 |
| GSC | 63.27▲ | +0.68 (+1.09%) | 63.42 | 62.57 | 14,140 |
| GSL | 42.19▲ | +0.20 (+0.48%) | 42.36 | 41.8023 | 210,071 |
| GSY | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.95 | 887,048 |
| GTE | 11.52▲ | +0.03 (+0.26%) | 11.60 | 11.37 | 294,042 |
| GTEC | 0.631▲ | +0.002 (+0.32%) | 0.6555 | 0.62 | 139,896 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| GTO | 45.12▲ | +0.04 (+0.09%) | 45.13 | 45.0501 | 308,046 |
| GUG | 14.00▲ | +0.17 (+1.23%) | 14.00 | 13.72 | 84,224 |
| GUMI | 50.417▲ | +0.007 (+0.01%) | 50.417 | 50.381 | 17,200 |
| GUTS | 0.88▼ | -0.19 (-17.76%) | 1.06 | 0.851 | 1,179,008 |
| GVIP | 161.814▲ | +2.134 (+1.34%) | 162.125 | 160.86 | 5,300 |
| GWRS | 7.83▲ | +0.04 (+0.51%) | 7.8705 | 7.76 | 41,688 |
| GXC | 81.13▼ | -0.31 (-0.38%) | 81.13 | 80.69 | 11,400 |
| GXO | 50.04▲ | +0.73 (+1.48%) | 50.105 | 48.98 | 700,684 |
| GYRE | 6.53▲ | +0.46 (+7.58%) | 6.55 | 6.01 | 126,372 |
| GYRO | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 1,006 |
| HAFN | 10.61▼ | -0.16 (-1.49%) | 10.875 | 10.54 | 1,784,396 |
| HAIN | 0.146▼ | -0.0048 (-3.18%) | 0.1547 | 0.1412 | 1,192,311 |
| HAL | 35.62▲ | +0.18 (+0.51%) | 35.6963 | 34.905 | 7,737,934 |
| HAP | 74.10▲ | +0.23 (+0.31%) | 74.23 | 73.90 | 13,400 |
| HAPS | 37.866▲ | +0.3338 (+0.89%) | 37.866 | 37.866 | 100 |
| HAUZ | 21.46▼ | -0.07 (-0.33%) | 21.56 | 21.42 | 103,102 |
| HAWX | 44.76▲ | +0.39 (+0.88%) | 44.79 | 44.45 | 13,500 |
| HBAN | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.5901 | 21,766,200 |
| HBB | 32.26▼ | -0.97 (-2.92%) | 33.44 | 31.80 | 48,270 |
| HBTA | 32.1348▲ | +0.4848 (+1.53%) | 32.209 | 31.835 | 21,141 |
| HCI | 199.96▼ | -3.14 (-1.55%) | 202.65 | 199.43 | 97,149 |
| HD | 318.50▼ | -0.88 (-0.28%) | 319.89 | 316.46 | 3,521,759 |
| HDB | 21.36▼ | -0.35 (-1.61%) | 21.7437 | 21.36 | 6,428,910 |
| HDEF | 33.95▼ | -0.05 (-0.15%) | 34.00 | 33.83 | 112,670 |
| HDG | 53.73▲ | +0.20 (+0.37%) | 53.84 | 53.60 | 500 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.77 | 26.62 | 51,800 |