Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPGI | 16.20▲ | +0.14 (+0.87%) | 16.54 | 15.84 | 2,629,184 |
| GPN | 66.30▲ | +0.40 (+0.61%) | 67.65 | 65.6821 | 2,207,336 |
| GPOR | 214.85▼ | -1.57 (-0.73%) | 218.50 | 209.56 | 235,728 |
| GPRK | 9.71▲ | +0.09 (+0.94%) | 9.96 | 9.62 | 674,621 |
| GPT | 29.5179▼ | -0.5316 (-1.77%) | 30.29 | 29.5179 | 858 |
| GRFS | 7.56▲ | +0.07 (+0.93%) | 7.67 | 7.55 | 480,935 |
| GRID | 157.58▼ | -1.92 (-1.20%) | 161.55 | 156.7351 | 387,017 |
| GRMN | 226.00▼ | -4.16 (-1.81%) | 233.33 | 225.38 | 567,092 |
| GRNB | 23.87▲ | +0.07 (+0.29%) | 23.92 | 23.85 | 22,674 |
| GROV | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.21 | 43,564 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 239,710 |
| GS | 807.60▲ | +4.71 (+0.59%) | 818.6325 | 801.88 | 1,271,572 |
| GSBC | 62.60▲ | +0.50 (+0.81%) | 62.88 | 61.66 | 47,678 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GSHD | 42.30▲ | +1.20 (+2.92%) | 43.325 | 40.00 | 296,843 |
| GSK | 54.23▲ | +0.39 (+0.72%) | 54.65 | 54.07 | 3,161,186 |
| GTBP | 0.4143▲ | +0.0054 (+1.32%) | 0.4221 | 0.40 | 409,164 |
| GTX | 17.51▼ | -0.25 (-1.41%) | 17.77 | 17.40 | 1,548,078 |
| GTY | 31.83▲ | +0.08 (+0.25%) | 32.25 | 31.78 | 450,735 |
| GWRE | 144.90▲ | +0.22 (+0.15%) | 149.52 | 142.86 | 1,163,270 |
| GWW | 1,057.22▲ | +0.1501 (+0.01%) | 1,071.28 | 1,055.40 | 117,021 |
| H | 139.95▼ | -2.36 (-1.66%) | 144.315 | 139.39 | 521,638 |
| HAE | 54.93▲ | +0.89 (+1.65%) | 55.40 | 54.55 | 563,359 |
| HAFC | 26.16▲ | +0.25 (+0.96%) | 26.295 | 26.005 | 215,718 |
| HAIN | 0.6323▲ | +0.0165 (+2.68%) | 0.6481 | 0.6001 | 725,550 |
| HALO | 62.13▲ | +0.50 (+0.81%) | 62.21 | 61.50 | 1,019,215 |
| HAPS | 30.329▼ | -0.065 (-0.21%) | 30.329 | 30.329 | 100 |
| HBM | 19.05▼ | -0.43 (-2.21%) | 20.04 | 18.82 | 4,175,067 |
| HBR | 11.9134▼ | -0.2299 (-1.89%) | 12.28 | 11.8721 | 25,154 |
| HBTA | 25.6906▼ | -0.2494 (-0.96%) | 26.03 | 25.5201 | 7,317 |
| HCC | 94.22▼ | -4.94 (-4.98%) | 100.73 | 93.895 | 606,736 |
| HCHL | 1.49 | +0.00 (+0.00%) | 1.555 | 1.39 | 68,517 |
| HCMT | 35.20▲ | +0.02 (+0.06%) | 35.30 | 35.19 | 44,716 |
| HCOW | 22.6579▼ | -0.3402 (-1.48%) | 22.90 | 22.6579 | 2,055 |
| HD | 323.50▲ | +1.85 (+0.58%) | 327.99 | 322.58 | 2,762,402 |
| HDGE | 18.305▼ | -0.135 (-0.73%) | 18.37 | 18.1552 | 184,403 |
| HECA | 28.90▼ | -0.36 (-1.23%) | 29.56 | 28.90 | 288,968 |
| HELP | 4.32▼ | -0.20 (-4.42%) | 4.64 | 4.29 | 663,007 |
| HERZ | 15.3001▼ | -0.1999 (-1.29%) | 15.87 | 15.30 | 6,189 |
| HESM | 39.50▼ | -0.29 (-0.73%) | 40.225 | 39.47 | 935,960 |
| HF | 20.9403▼ | -0.0147 (-0.07%) | 20.98 | 20.93 | 425 |
| HFFG | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.72 | 176,722 |
| HFMF | 22.8924▼ | -0.1576 (-0.68%) | 23.04 | 22.87 | 10,661 |
| HG | 29.21▲ | +0.60 (+2.10%) | 29.27 | 28.665 | 399,786 |
| HGBL | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.3031 | 50,348 |
| HGTY | 10.48▲ | +0.09 (+0.87%) | 10.71 | 10.365 | 90,884 |
| HIG | 134.44▲ | +2.12 (+1.60%) | 135.09 | 132.12 | 782,847 |
| HIMX | 7.48▼ | -0.61 (-7.54%) | 8.17 | 7.365 | 2,714,834 |
| HIPO | 25.88▲ | +0.57 (+2.25%) | 25.99 | 25.31 | 95,068 |
| HLMN | 7.97▼ | -0.20 (-2.45%) | 8.25 | 7.97 | 1,140,187 |
| HLNE | 97.89▲ | +3.12 (+3.29%) | 98.69 | 94.95 | 501,374 |
| HMOP | 38.67▼ | -0.055 (-0.14%) | 38.72 | 38.60 | 48,090 |
| HMY | 14.16▼ | -0.18 (-1.26%) | 14.68 | 14.035 | 3,514,772 |
| HNGE | 36.77▲ | +0.52 (+1.43%) | 37.47 | 35.40 | 889,555 |
| HNI | 32.81▼ | -1.57 (-4.57%) | 34.7999 | 32.78 | 543,039 |
| HOLA | 51.49▲ | +0.02 (+0.04%) | 52.07 | 51.46 | 15,839 |
| HOMZ | 41.3622▲ | +0.0688 (+0.17%) | 41.855 | 41.3622 | 1,091 |
| HOYY | 6.6951▼ | -0.0597 (-0.88%) | 6.78 | 6.665 | 19,443 |
| HP | 35.84▼ | -0.31 (-0.86%) | 36.81 | 35.57 | 741,591 |
| HRB | 31.64▲ | +0.43 (+1.38%) | 31.80 | 30.80 | 1,318,033 |
| HRL | 23.02▼ | -0.05 (-0.22%) | 23.2499 | 22.92 | 2,716,537 |
| HRMY | 26.90▲ | +0.36 (+1.36%) | 27.125 | 26.45 | 613,128 |
| HROW | 33.30▼ | -0.53 (-1.57%) | 34.43 | 33.06 | 618,590 |
| HRTG | 26.26▲ | +0.45 (+1.74%) | 26.45 | 25.88 | 193,000 |
| HRTX | 0.7459▼ | -0.0378 (-4.82%) | 0.8019 | 0.7362 | 1,534,168 |
| HRZN | 4.09▼ | -0.02 (-0.49%) | 4.17 | 4.02 | 647,849 |
| HSBC | 79.35▲ | +0.16 (+0.20%) | 80.41 | 78.985 | 1,621,425 |
| HSIC | 72.70▲ | +0.60 (+0.83%) | 72.90 | 71.80 | 917,013 |
| HST | 18.96▲ | +0.12 (+0.64%) | 19.115 | 18.835 | 5,957,631 |
| HSTM | 21.09▼ | -0.01 (-0.05%) | 21.30 | 20.98 | 212,183 |
| HTCO | 9.05▲ | +1.39 (+18.15%) | 9.37 | 7.76 | 99,824 |
| HTGC | 14.20▲ | +0.31 (+2.23%) | 14.305 | 13.90 | 2,637,846 |
| HTH | 35.29▲ | +0.09 (+0.26%) | 35.53 | 35.11 | 238,205 |
| HTLD | 10.15▼ | -0.07 (-0.68%) | 10.355 | 10.01 | 281,216 |
| HTRB | 33.66▲ | +0.05 (+0.15%) | 33.71 | 33.6501 | 282,115 |
| HUBB | 472.07▼ | -8.90 (-1.85%) | 490.73 | 468.66 | 406,060 |
| HUBS | 237.81▲ | +7.02 (+3.04%) | 242.06 | 230.9954 | 858,976 |
| HUN | 12.57▼ | -0.09 (-0.71%) | 13.03 | 12.32 | 5,052,074 |
| HVT | 21.04▼ | -0.26 (-1.22%) | 21.80 | 20.88 | 88,197 |
| HWM | 222.99▼ | -4.91 (-2.15%) | 230.89 | 220.5101 | 1,572,797 |
| HYGV | 39.65▲ | +0.03 (+0.08%) | 39.81 | 39.635 | 101,754 |
| HYI | 10.46▼ | -0.02 (-0.19%) | 10.53 | 10.44 | 36,504 |
| HYLB | 36.02▲ | +0.02 (+0.06%) | 36.15 | 36.00 | 1,213,555 |
| HYMC | 30.47▼ | -2.58 (-7.81%) | 34.268 | 29.81 | 2,803,289 |
| HYRM | 22.836▲ | +0.0408 (+0.18%) | 22.86 | 22.8105 | 2,927 |
| HYSD | 19.9841▲ | +0.0293 (+0.15%) | 20.01 | 19.9841 | 1,015 |
| HYZD | 22.0465▼ | -0.0439 (-0.20%) | 22.15 | 22.03 | 34,819 |
| HZO | 25.86▲ | +0.07 (+0.27%) | 26.82 | 25.62 | 252,821 |
| IAG | 17.50▼ | -0.24 (-1.35%) | 18.20 | 17.33 | 5,535,289 |
| IAI | 159.66▲ | +1.38 (+0.87%) | 161.13 | 158.74 | 75,393 |
| IBAT | 32.9855▼ | -0.1745 (-0.53%) | 33.87 | 32.85 | 10,119 |
| IBDW | 20.83▲ | +0.07 (+0.34%) | 20.8695 | 20.8216 | 378,580 |
| IBDZ | 25.91▲ | +0.13 (+0.50%) | 25.9764 | 25.89 | 155,572 |
| IBII | 25.8646▲ | +0.1546 (+0.60%) | 25.906 | 25.8646 | 5,969 |
| IBIT | 37.68▲ | +0.28 (+0.75%) | 38.5499 | 37.50 | 40,915,639 |
| IBOT | 51.01▼ | -0.8771 (-1.69%) | 52.38 | 50.91 | 10,662 |
| IBRX | 6.66▼ | -0.72 (-9.76%) | 7.268 | 6.57 | 24,113,846 |
| IBTL | 20.355▲ | +0.09 (+0.44%) | 20.375 | 20.34 | 103,594 |
| IBTM | 22.875▲ | +0.1291 (+0.57%) | 22.895 | 22.86 | 72,389 |
| IBTP | 25.575▲ | +0.17 (+0.67%) | 25.6068 | 25.553 | 25,057 |