Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IYF | 130.94▼ | -1.28 (-0.97%) | 132.64 | 130.36 | 219,800 |
| IYG | 94.26▼ | -0.94 (-0.99%) | 95.51 | 93.85 | 100,600 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JANX | 17.47▼ | -0.36 (-2.02%) | 18.17 | 17.13 | 540,011 |
| JBGS | 11.88▼ | -0.13 (-1.08%) | 12.12 | 11.84 | 611,090 |
| JBLU | 2.85▼ | -0.20 (-6.56%) | 3.03 | 2.795 | 20,801,572 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JCAL | 48.79▲ | +0.14 (+0.29%) | 48.80 | 48.63 | 91,842 |
| JCTC | 2.715▼ | -0.105 (-3.72%) | 2.85 | 2.715 | 3,401 |
| JFLX | 49.205▲ | +0.02 (+0.04%) | 49.23 | 49.15 | 100,200 |
| JFR | 7.24▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 709,557 |
| JHCB | 20.30▼ | -0.02 (-0.10%) | 20.32 | 20.2825 | 17,125 |
| JHDG | 27.7159▼ | -0.377 (-1.34%) | 27.90 | 27.6127 | 16,414 |
| JHMB | 21.176▲ | +0.0575 (+0.27%) | 21.20 | 21.15 | 65,400 |
| JHPI | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.57 | 40,200 |
| JHX | 27.24▲ | +0.30 (+1.11%) | 27.325 | 26.845 | 7,296,885 |
| JIVE | 93.82▼ | -0.89 (-0.94%) | 94.13 | 93.351 | 266,100 |
| JLS | 16.39▲ | +0.05 (+0.31%) | 16.39 | 16.25 | 13,641 |
| JMSB | 22.94▼ | -0.22 (-0.95%) | 23.18 | 22.77 | 131,100 |
| JMTG | 49.41▲ | +0.23 (+0.47%) | 49.46 | 49.275 | 496,864 |
| JMUB | 49.09▲ | +0.16 (+0.33%) | 49.115 | 48.975 | 2,410,378 |
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JOYY | 80.32▼ | -0.51 (-0.63%) | 80.973 | 79.5955 | 196,808 |
| JPC | 6.96▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 1,606,371 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPEM | 61.11▼ | -0.52 (-0.84%) | 61.335 | 60.916 | 12,100 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPRE | 51.515▲ | +0.015 (+0.03%) | 51.90 | 51.50 | 16,000 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JRVR | 3.87▼ | -0.05 (-1.28%) | 3.96 | 3.86 | 153,292 |
| JUNT | 38.2723▼ | -0.4996 (-1.29%) | 38.395 | 38.11 | 4,862 |
| JUSA | 67.79▼ | -1.20 (-1.74%) | 68.2099 | 67.305 | 48,060 |
| JVA | 5.03▼ | -0.08 (-1.57%) | 5.1369 | 5.00 | 42,516 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| JXN | 134.93▼ | -1.04 (-0.76%) | 136.61 | 133.11 | 530,997 |
| KARD | 14.13▼ | -0.18 (-1.26%) | 14.65 | 13.75 | 452,783 |
| KARS | 25.142▼ | -0.358 (-1.40%) | 25.27 | 24.949 | 4,200 |
| KBH | 47.94▲ | +0.28 (+0.59%) | 49.07 | 47.56 | 885,437 |
| KE | 25.86▼ | -1.15 (-4.26%) | 26.52 | 25.54 | 115,518 |
| KELYA | 16.59▲ | +0.33 (+2.03%) | 16.61 | 16.37 | 158,314 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KGEI | 7.18▲ | +0.05 (+0.70%) | 7.28 | 7.0718 | 88,025 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLRA | 12.86▼ | -0.55 (-4.10%) | 13.40 | 12.53 | 868,347 |
| KMDA | 7.70▼ | -0.25 (-3.14%) | 7.88 | 7.67 | 47,253 |
| KMT | 29.10▼ | -1.08 (-3.58%) | 30.16 | 28.64 | 907,351 |
| KNCT | 183.01▼ | -10.20 (-5.28%) | 185.42 | 180.91 | 1,800 |
| KNF | 57.50▼ | -0.10 (-0.17%) | 58.9999 | 56.78 | 497,012 |
| KOOL | 14.2541▼ | -0.1959 (-1.36%) | 14.33 | 14.15 | 5,262 |
| KOP | 41.50▼ | -0.36 (-0.86%) | 41.995 | 40.92 | 107,560 |
| KORP | 45.15▲ | +0.06 (+0.13%) | 45.155 | 45.05 | 73,000 |
| KOSS | 3.39▼ | -0.02 (-0.59%) | 3.6872 | 3.33 | 35,661 |
| KPHO | 21.9234▼ | -0.3459 (-1.55%) | 22.04 | 21.9234 | 327 |
| KR | 66.76▲ | +0.83 (+1.26%) | 68.02 | 66.14 | 5,608,760 |
| KRBN | 35.001▲ | +0.041 (+0.12%) | 35.28 | 34.83 | 13,400 |
| KRMD | 2.99▼ | -0.24 (-7.43%) | 3.245 | 2.99 | 165,219 |
| KRMN | 39.95▼ | -1.74 (-4.17%) | 41.87 | 38.7501 | 2,287,861 |
| KROS | 11.04▼ | -0.32 (-2.82%) | 11.49 | 10.975 | 120,160 |
| KRRO | 14.315▲ | +0.115 (+0.81%) | 14.55 | 13.41 | 130,748 |
| KRT | 53.97▼ | -0.42 (-0.77%) | 55.167 | 53.41 | 106,560 |
| KSCP | 0.4675▼ | -0.0425 (-8.33%) | 0.495 | 0.463 | 515,984 |
| KVYO | 20.14▼ | -0.29 (-1.42%) | 20.805 | 19.90 | 3,393,384 |
| KYTX | 5.67▼ | -0.18 (-3.08%) | 5.87 | 5.55 | 640,116 |
| LABU | 247.22▼ | -9.74 (-3.79%) | 265.10 | 239.00 | 301,500 |
| LBTYK | 7.68▲ | +0.08 (+1.05%) | 7.90 | 7.58 | 1,457,278 |
| LCLN | 24.97▼ | -0.01 (-0.04%) | 25.23 | 24.08 | 339,059 |
| LCNB | 19.72▼ | -0.21 (-1.05%) | 19.97 | 19.67 | 20,347 |
| LCTU | 80.828▼ | -1.467 (-1.78%) | 81.50 | 80.362 | 44,800 |
| LCTX | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.982 | 1,166,433 |
| LCUT | 8.46▲ | +0.07 (+0.83%) | 8.50 | 8.17 | 106,100 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LDRC | 24.811▲ | +0.041 (+0.17%) | 24.82 | 24.78 | 31,200 |
| LDSF | 18.58▲ | +0.02 (+0.11%) | 18.64 | 18.54 | 20,626 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LEE | 6.12▼ | -0.10 (-1.61%) | 6.36 | 6.06 | 20,408 |
| LEN | 86.94▲ | +1.48 (+1.73%) | 88.11 | 85.85 | 3,411,576 |
| LEN.B | 85.95▲ | +1.67 (+1.98%) | 87.05 | 84.875 | 89,408 |
| LEVI | 22.50▼ | -0.11 (-0.49%) | 23.02 | 22.33 | 2,992,445 |
| LEXX | 3.49▼ | -0.28 (-7.43%) | 3.63 | 3.21 | 37,694 |
| LFSC | 43.5968▼ | -1.2739 (-2.84%) | 43.645 | 43.26 | 1,893 |
| LFST | 13.40▼ | -0.235 (-1.72%) | 13.76 | 13.265 | 2,298,686 |
| LGIH | 44.37▲ | +0.63 (+1.44%) | 45.53 | 43.46 | 262,195 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LGO | 0.3465▼ | -0.0265 (-7.10%) | 0.3709 | 0.34 | 688,906 |
| LGPS | 0.644▲ | +0.054 (+9.15%) | 0.7125 | 0.5801 | 134,352 |
| LI | 11.03▼ | -0.11 (-0.99%) | 11.06 | 10.918 | 1,880,057 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LIME | 23.31▼ | -1.21 (-4.93%) | 24.85 | 22.75 | 290,974 |
| LINK | 3.79▼ | -0.30 (-7.33%) | 4.0046 | 3.775 | 28,091 |
| LKFN | 60.09▼ | -0.93 (-1.52%) | 61.94 | 59.90 | 167,310 |
| LKFT | 32.28▼ | -0.05 (-0.15%) | 32.76 | 32.06 | 164,055 |
| LLYVA | 100.62▲ | +1.54 (+1.55%) | 100.74 | 99.13 | 87,512 |
| LLYVK | 104.37▲ | +0.97 (+0.94%) | 104.91 | 103.21 | 184,025 |