Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFY | 18.23▲ | +0.13 (+0.72%) | 18.54 | 18.16 | 8,959,000 |
| INGR | 110.40▼ | -0.94 (-0.84%) | 111.825 | 109.52 | 526,215 |
| INKT | 12.615▲ | +0.575 (+4.78%) | 12.615 | 12.10 | 12,569 |
| INM | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.13 | 104,299 |
| INMB | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.54 | 283,884 |
| INR | 14.20▼ | -0.21 (-1.46%) | 14.41 | 14.03 | 154,800 |
| INSE | 9.40▲ | +0.18 (+1.95%) | 9.535 | 8.96 | 94,500 |
| INSG | 10.19▼ | -0.51 (-4.77%) | 10.75 | 10.11 | 129,900 |
| INSM | 176.00▲ | +0.93 (+0.53%) | 178.75 | 173.36 | 2,153,230 |
| INTA | 45.45▲ | +1.00 (+2.25%) | 45.73 | 44.105 | 283,648 |
| INTF | 38.44▼ | -0.13 (-0.34%) | 38.57 | 38.42 | 144,200 |
| INTU | 651.15▲ | +3.95 (+0.61%) | 657.24 | 645.5901 | 1,396,543 |
| INVA | 19.54▲ | +0.23 (+1.19%) | 19.68 | 19.3332 | 536,774 |
| IONL | 40.11▼ | -1.52 (-3.65%) | 43.42 | 39.45 | 182,500 |
| IONR | 5.97▲ | +0.26 (+4.55%) | 6.06 | 5.75 | 67,405 |
| IOSP | 78.48▼ | -0.13 (-0.17%) | 79.10 | 77.32 | 162,470 |
| IPAR | 85.56▼ | -2.33 (-2.65%) | 87.925 | 84.98 | 204,876 |
| IPGP | 76.67▼ | -2.80 (-3.52%) | 79.99 | 76.32 | 215,265 |
| IPM | 1.77 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,500 |
| IQDF | 31.1704▼ | -0.1296 (-0.41%) | 31.26 | 31.1547 | 52,413 |
| IQQQ | 45.154▲ | +0.034 (+0.08%) | 45.433 | 45.11 | 46,700 |
| IRD | 2.11▲ | +0.03 (+1.44%) | 2.175 | 2.04 | 353,017 |
| IRDM | 18.00▼ | -0.48 (-2.60%) | 18.4798 | 17.944 | 1,608,207 |
| IRE | 7.65▼ | -0.85 (-10.00%) | 8.747 | 7.62 | 10,552,700 |
| IREN | 43.625▼ | -2.285 (-4.98%) | 46.6327 | 43.60 | 21,816,473 |
| IRON | 80.94▲ | +3.58 (+4.63%) | 81.18 | 77.114 | 436,300 |
| IRS | 15.88▼ | -0.08 (-0.50%) | 16.35 | 15.50 | 108,200 |
| ISCF | 42.48▲ | +0.14 (+0.33%) | 42.55 | 42.365 | 22,800 |
| ISEP | 32.93▼ | -0.0622 (-0.19%) | 33.00 | 32.89 | 3,000 |
| ISHP | 40.299▼ | -0.312 (-0.77%) | 40.299 | 40.299 | 100 |
| ISPR | 2.41▼ | -0.19 (-7.31%) | 2.72 | 2.395 | 30,193 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.82 | 48.79 | 313,333 |
| ISWN | 21.80▼ | -0.0298 (-0.14%) | 21.80 | 21.80 | 1,100 |
| ITDI | 38.266▼ | -0.157 (-0.41%) | 38.46 | 38.266 | 2,600 |
| ITP | 0.233▼ | -0.0014 (-0.60%) | 0.24 | 0.2312 | 130,559 |
| ITRI | 97.25▼ | -0.40 (-0.41%) | 98.06 | 96.395 | 430,624 |
| ITRM | 0.359▲ | +0.0088 (+2.51%) | 0.38 | 0.35 | 650,802 |
| ITRN | 44.00▼ | -0.84 (-1.87%) | 45.00 | 43.50 | 84,839 |
| ITT | 177.90▼ | -2.08 (-1.16%) | 180.79 | 175.58 | 660,900 |
| IUSV | 103.69▼ | -1.04 (-0.99%) | 104.85 | 103.675 | 618,918 |
| IVOG | 125.11▼ | -0.99 (-0.79%) | 125.68 | 124.85 | 13,914 |
| IVOL | 19.05▼ | -0.10 (-0.52%) | 19.15 | 19.035 | 337,500 |
| IVOV | 103.58▼ | -1.21 (-1.15%) | 104.91 | 103.51 | 11,819 |
| IVV | 692.63▼ | -2.26 (-0.33%) | 697.01 | 692.36 | 4,701,986 |
| IVVD | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.39 | 2,782,777 |
| IWD | 214.35▼ | -2.22 (-1.03%) | 216.79 | 214.175 | 2,762,741 |
| IWF | 476.95▲ | +1.22 (+0.26%) | 480.30 | 475.26 | 1,284,304 |
| IWS | 144.57▼ | -1.67 (-1.14%) | 146.41 | 144.49 | 359,128 |
| IXG | 122.18▼ | -1.76 (-1.42%) | 123.84 | 122.04 | 18,597 |
| IXJ | 100.48▲ | +0.85 (+0.85%) | 100.90 | 99.87 | 135,286 |
| IYF | 130.84▼ | -2.16 (-1.62%) | 132.57 | 130.613 | 206,502 |
| IYG | 94.08▼ | -1.50 (-1.57%) | 95.34 | 94.00 | 93,523 |
| IYW | 202.65▲ | +0.32 (+0.16%) | 203.908 | 201.75 | 582,689 |
| J | 136.80▼ | -0.87 (-0.63%) | 138.21 | 135.47 | 604,070 |
| JAGX | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.05 | 156,100 |
| JBGS | 16.92▼ | -0.16 (-0.94%) | 17.16 | 16.785 | 414,400 |
| JBI | 6.79▼ | -0.12 (-1.74%) | 7.04 | 6.76 | 978,505 |
| JBL | 224.45▲ | +0.07 (+0.03%) | 226.25 | 219.44 | 834,300 |
| JBSS | 69.46▼ | -0.36 (-0.52%) | 70.47 | 68.88 | 39,356 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| JFU | 6.70▲ | +0.35 (+5.51%) | 6.75 | 6.20 | 5,934 |
| JHCB | 21.571▲ | +0.011 (+0.05%) | 21.62 | 21.557 | 15,500 |
| JHID | 38.685▼ | -0.115 (-0.30%) | 38.732 | 38.685 | 500 |
| JHML | 81.095▼ | -0.555 (-0.68%) | 81.60 | 81.04 | 17,500 |
| JILL | 14.44▼ | -0.03 (-0.21%) | 14.49 | 14.01 | 69,500 |
| JIRE | 76.46▼ | -0.33 (-0.43%) | 76.72 | 76.43 | 448,000 |
| JJSF | 90.28▼ | -0.18 (-0.20%) | 91.32 | 89.405 | 150,947 |
| JKHY | 185.97▲ | +0.41 (+0.22%) | 187.20 | 184.87 | 503,537 |
| JMSB | 19.39▼ | -0.23 (-1.17%) | 19.57 | 19.36 | 14,921 |
| JMSI | 50.64▲ | +0.1538 (+0.30%) | 50.64 | 50.55 | 15,100 |
| JNK | 97.51▼ | -0.03 (-0.03%) | 97.64 | 97.4599 | 2,262,367 |
| JOUT | 44.45▼ | -0.97 (-2.14%) | 45.55 | 44.02 | 35,744 |
| JPRE | 46.51▼ | -0.65 (-1.38%) | 47.38 | 46.51 | 18,800 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 51,163 |
| JSMD | 84.6111▼ | -0.3052 (-0.36%) | 85.09 | 84.11 | 28,226 |
| JSTC | 20.67▼ | -0.14 (-0.67%) | 20.81 | 20.6614 | 16,414 |
| JUST | 97.80▼ | -0.4711 (-0.48%) | 98.50 | 97.77 | 3,541 |
| JVAL | 50.25▼ | -0.43 (-0.85%) | 50.59 | 50.19 | 37,700 |
| KAI | 296.18▼ | -8.93 (-2.93%) | 305.31 | 294.06 | 102,766 |
| KALV | 16.34▲ | +0.59 (+3.75%) | 16.79 | 15.80 | 687,044 |
| KAPA | 0.83▲ | +0.039 (+4.93%) | 0.83 | 0.797 | 74,900 |
| KBA | 31.56▼ | -0.32 (-1.00%) | 31.66 | 31.49 | 35,261 |
| KCE | 155.54▼ | -2.65 (-1.68%) | 158.23 | 155.46 | 14,600 |
| KCHV | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 51,400 |
| KDP | 27.25▼ | -0.09 (-0.33%) | 27.49 | 27.085 | 9,318,942 |
| KEMQ | 26.16▼ | -0.2806 (-1.06%) | 26.25 | 26.10 | 8,600 |
| KEMX | 38.69▼ | -0.189 (-0.49%) | 38.806 | 38.68 | 3,200 |
| KFRC | 32.26▼ | -0.33 (-1.01%) | 32.91 | 32.01 | 128,000 |
| KFY | 66.59 | +0.00 (+0.00%) | 66.97 | 65.58 | 331,400 |
| KG | 8.48▼ | -0.50 (-5.57%) | 8.90 | 8.48 | 15,800 |
| KIE | 59.63▼ | -0.45 (-0.75%) | 60.04 | 59.22 | 899,900 |
| KINS | 16.84▲ | +0.25 (+1.51%) | 16.84 | 16.25 | 93,833 |
| KLC | 4.44▼ | -0.13 (-2.84%) | 4.6897 | 4.43 | 384,787 |
| KLRS | 8.76▲ | +0.50 (+6.05%) | 9.0907 | 8.40 | 86,810 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.584 | 1.49 | 211,732 |
| KNCT | 138.61▲ | +0.1508 (+0.11%) | 143.76 | 138.61 | 13,400 |
| KNGZ | 36.52▼ | -0.515 (-1.39%) | 36.91 | 36.47 | 6,600 |
| KNRG | 25.895▼ | -0.045 (-0.17%) | 25.91 | 25.8946 | 2,354 |
| KNRX | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.39 | 11,100 |
| KOKU | 121.765▼ | -0.041 (-0.03%) | 121.88 | 121.70 | 300 |