Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 40.93▼ | -0.8821 (-2.11%) | 41.05 | 40.81 | 22,900 |
| ISCG | 55.78▼ | -0.3258 (-0.58%) | 56.175 | 55.43 | 48,790 |
| ISOU | 8.10▼ | -0.09 (-1.10%) | 8.192 | 7.88 | 28,700 |
| ISPC | 0.4084▼ | -0.0124 (-2.95%) | 0.422 | 0.36 | 294,698 |
| ISRA | 59.44▲ | +0.2738 (+0.46%) | 59.84 | 59.0896 | 5,421 |
| ISTB | 48.83▲ | +0.06 (+0.12%) | 48.839 | 48.78 | 291,014 |
| ITDC | 34.45▼ | -0.07 (-0.20%) | 34.50 | 34.345 | 8,200 |
| ITEQ | 57.703▲ | +0.6541 (+1.15%) | 57.96 | 57.18 | 4,200 |
| ITIC | 249.43▼ | -2.43 (-0.96%) | 256.00 | 248.74 | 12,405 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| IVES | 31.53▲ | +0.21 (+0.67%) | 31.609 | 31.06 | 699,000 |
| IVOO | 112.69▼ | -0.73 (-0.64%) | 113.55 | 112.18 | 36,963 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| IVV | 679.84▼ | -4.31 (-0.63%) | 682.00 | 675.9704 | 5,683,041 |
| IVVD | 2.38▲ | +0.16 (+7.21%) | 2.42 | 2.18 | 6,524,823 |
| IVW | 122.06▲ | +0.02 (+0.02%) | 122.37 | 121.11 | 1,530,636 |
| IWC | 160.81▼ | -0.36 (-0.22%) | 161.51 | 159.7013 | 38,902 |
| IWP | 137.73▼ | -0.60 (-0.43%) | 138.58 | 136.95 | 775,696 |
| IWS | 141.24▼ | -1.72 (-1.20%) | 142.61 | 140.71 | 392,226 |
| IXG | 119.34▼ | -1.61 (-1.33%) | 119.90 | 119.02 | 18,179 |
| IXHL | 0.418▲ | +0.0327 (+8.49%) | 0.423 | 0.37 | 13,220,100 |
| IYG | 91.64▼ | -0.83 (-0.90%) | 92.29 | 91.36 | 74,379 |
| IYH | 64.62▼ | -1.06 (-1.61%) | 65.37 | 64.22 | 398,270 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 3,655,768 |
| JABS | 50.32▲ | +0.06 (+0.12%) | 50.45 | 50.32 | 800 |
| JAKK | 16.50▲ | +0.07 (+0.43%) | 16.63 | 16.31 | 81,583 |
| JANW | 36.8491▼ | -0.0009 (+0.00%) | 36.86 | 36.81 | 11,901 |
| JAZZ | 169.73▲ | +0.20 (+0.12%) | 170.24 | 167.53 | 965,039 |
| JBHT | 196.76▼ | -0.84 (-0.43%) | 199.5515 | 195.71 | 947,795 |
| JBSS | 76.20▼ | -0.81 (-1.05%) | 77.42 | 75.96 | 45,054 |
| JD | 28.85 | +0.00 (+0.00%) | 28.86 | 28.32 | 7,929,781 |
| JFU | 6.66▲ | +0.36 (+5.71%) | 6.9365 | 6.30 | 6,951 |
| JGLO | 67.03▼ | -1.04 (-1.53%) | 67.23 | 66.728 | 153,400 |
| JHDV | 39.9957▼ | -0.1126 (-0.28%) | 39.9957 | 39.9957 | 53 |
| JHMU | 26.21▲ | +0.065 (+0.25%) | 26.21 | 26.18 | 6,900 |
| JHSC | 42.82▼ | -0.1945 (-0.45%) | 43.105 | 42.56 | 18,900 |
| JKS | 27.17▲ | +1.00 (+3.82%) | 27.45 | 25.65 | 481,983 |
| JMEE | 64.89▼ | -1.13 (-1.71%) | 65.47 | 64.53 | 67,100 |
| JMSB | 21.05▲ | +0.14 (+0.67%) | 21.11 | 20.87 | 17,152 |
| JNUG | 199.15▲ | +2.36 (+1.20%) | 204.0294 | 192.00 | 179,454 |
| JOBY | 14.07▼ | -0.12 (-0.85%) | 14.54 | 13.82 | 13,799,840 |
| JOET | 42.24▼ | -0.11 (-0.26%) | 42.462 | 42.1043 | 22,957 |
| JOYY | 62.63▼ | -0.87 (-1.37%) | 63.71 | 61.18 | 200,600 |
| JPEF | 74.23▼ | -0.6953 (-0.93%) | 74.43 | 73.85 | 51,400 |
| JPIN | 68.99▼ | -0.346 (-0.50%) | 69.2601 | 68.99 | 4,694 |
| JPMB | 40.49▲ | +0.035 (+0.09%) | 40.515 | 40.43 | 10,500 |
| JPRE | 46.52▼ | -0.88 (-1.86%) | 46.87 | 46.44 | 14,800 |
| JPUS | 124.69▼ | -1.0256 (-0.82%) | 125.21 | 124.33 | 3,400 |
| JSTC | 20.27▼ | -0.0772 (-0.38%) | 20.30 | 20.26 | 10,100 |
| JTEK | 89.06▲ | +0.50 (+0.56%) | 89.27 | 88.08 | 153,000 |
| JULT | 44.604▲ | +0.0041 (+0.01%) | 44.604 | 44.41 | 3,884 |
| JUNS | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.07 | 48,100 |
| JUNT | 36.128▼ | -0.01 (-0.03%) | 36.128 | 36.10 | 1,000 |
| JVAL | 49.377▼ | -0.243 (-0.49%) | 49.58 | 49.099 | 23,600 |
| JXI | 78.14▼ | -1.26 (-1.59%) | 78.55 | 77.67 | 18,052 |
| KAPA | 0.739▲ | +0.0017 (+0.23%) | 0.754 | 0.71 | 123,600 |
| KBA | 30.17▼ | -0.30 (-0.98%) | 30.2446 | 30.08 | 37,982 |
| KBE | 62.41▼ | -0.25 (-0.40%) | 62.86 | 62.125 | 923,574 |
| KBWB | 84.42▼ | -0.62 (-0.73%) | 85.38 | 83.95 | 1,367,612 |
| KBWD | 13.8246▼ | -0.0354 (-0.26%) | 13.905 | 13.81 | 160,453 |
| KBWR | 64.1672▼ | -0.2528 (-0.39%) | 64.1672 | 63.92 | 1,855 |
| KC | 11.07▲ | +0.23 (+2.12%) | 11.22 | 10.915 | 1,129,891 |
| KD | 26.51▼ | -0.04 (-0.15%) | 26.6741 | 26.06 | 1,545,570 |
| KDEF | 43.46▼ | -1.24 (-2.77%) | 43.7503 | 43.4395 | 28,471 |
| KEMQ | 25.13▼ | -0.1229 (-0.49%) | 25.14 | 25.007 | 6,300 |
| KEUA | 28.9539▲ | +0.1109 (+0.38%) | 29.0499 | 28.82 | 831 |
| KEYS | 204.87▼ | -2.61 (-1.26%) | 207.99 | 203.89 | 781,991 |
| KIDS | 17.91▼ | -0.08 (-0.44%) | 18.15 | 17.25 | 122,523 |
| KINS | 16.36▲ | +0.19 (+1.18%) | 16.50 | 16.04 | 105,883 |
| KLAC | 1,223.37▼ | -1.74 (-0.14%) | 1,240.00 | 1,207.41 | 735,670 |
| KLIC | 46.77▼ | -1.04 (-2.18%) | 48.10 | 46.29 | 443,486 |
| KLRS | 8.66▲ | +0.16 (+1.88%) | 8.84 | 8.30 | 86,455 |
| KLXE | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.6329 | 81,450 |
| KMB | 102.54▼ | -0.26 (-0.25%) | 103.28 | 101.92 | 5,696,400 |
| KMPR | 40.88▼ | -0.29 (-0.70%) | 41.26 | 40.46 | 692,400 |
| KMX | 40.63▼ | -0.29 (-0.71%) | 41.06 | 40.00 | 3,768,700 |
| KNGZ | 36.168▼ | -0.262 (-0.72%) | 36.39 | 36.02 | 3,500 |
| KODK | 8.41▼ | -0.02 (-0.24%) | 8.62 | 8.32 | 927,200 |
| KOF | 92.58▼ | -1.34 (-1.43%) | 93.92 | 91.825 | 103,424 |
| KOID | 30.674▼ | -0.3411 (-1.10%) | 30.78 | 30.47 | 27,600 |
| KOLD | 34.10▲ | +1.23 (+3.74%) | 34.875 | 33.49 | 5,128,594 |
| KORP | 47.13▼ | -0.16 (-0.34%) | 47.165 | 47.01 | 48,214 |
| KORU | 144.30▼ | -6.05 (-4.02%) | 146.55 | 142.0099 | 69,163 |
| KOSS | 4.51▼ | -0.09 (-1.96%) | 4.65 | 4.51 | 14,900 |
| KRE | 67.00▼ | -0.26 (-0.39%) | 67.50 | 66.69 | 10,593,974 |
| KRMD | 5.77▼ | -0.04 (-0.69%) | 5.90 | 5.63 | 121,526 |
| KRNT | 13.68▼ | -0.17 (-1.23%) | 13.88 | 13.585 | 262,733 |
| KRT | 23.36▲ | +0.43 (+1.88%) | 23.43 | 22.585 | 100,550 |
| KTOS | 73.13▼ | -1.13 (-1.52%) | 74.63 | 72.4223 | 1,888,601 |
| KULR | 3.29▼ | -0.05 (-1.50%) | 3.48 | 3.22 | 1,238,400 |
| KURA | 10.63▲ | +0.07 (+0.66%) | 10.775 | 10.35 | 1,297,692 |
| KVUE | 17.25▲ | +0.04 (+0.23%) | 17.44 | 17.14 | 24,567,275 |
| KVYO | 29.42▲ | +0.57 (+1.98%) | 29.45 | 28.55 | 2,133,483 |
| KW | 9.75▼ | -0.19 (-1.91%) | 9.96 | 9.75 | 784,300 |
| KXI | 65.16▼ | -1.03 (-1.56%) | 65.48 | 65.035 | 56,385 |
| KYN | 11.86▼ | -0.13 (-1.08%) | 11.97 | 11.81 | 266,300 |
| KZR | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.22 | 27,015 |
| LABU | 160.20▼ | -3.41 (-2.08%) | 163.36 | 156.129 | 417,100 |
| LAC | 4.78▼ | -0.04 (-0.83%) | 5.039 | 4.77 | 8,968,500 |
| LAES | 4.13▲ | +0.23 (+5.90%) | 4.22 | 3.915 | 7,979,422 |