Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 25.24▼ | -0.05 (-0.20%) | 25.745 | 24.84 | 183,481 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTAB | 19.11▼ | -0.05 (-0.26%) | 19.1199 | 19.09 | 37,010 |
| HTFL | 28.10▼ | -0.71 (-2.46%) | 29.29 | 28.06 | 724,292 |
| HTGC | 15.28▼ | -0.29 (-1.86%) | 15.57 | 15.19 | 1,099,090 |
| HTHT | 45.00▲ | +0.24 (+0.54%) | 45.23 | 44.37 | 1,398,877 |
| HTO | 57.43▲ | +0.88 (+1.56%) | 58.12 | 56.58 | 289,727 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HUBG | 42.93▼ | -0.67 (-1.54%) | 43.91 | 42.85 | 540,230 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.08 | 2,879,374 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HUYA | 2.48▼ | -0.08 (-3.13%) | 2.575 | 2.48 | 830,851 |
| HVT | 22.63▼ | -0.18 (-0.79%) | 22.85 | 22.44 | 47,454 |
| HWAY | 37.685▼ | -0.555 (-1.45%) | 37.76 | 37.685 | 524 |
| HWBK | 36.41▲ | +1.01 (+2.85%) | 36.47 | 35.20 | 4,765 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYGH | 86.21▼ | -0.15 (-0.17%) | 86.6198 | 86.1101 | 37,910 |
| HYGV | 39.96▼ | -0.17 (-0.42%) | 40.09 | 39.915 | 77,072 |
| HYLS | 40.74▼ | -0.13 (-0.32%) | 40.89 | 40.6801 | 88,453 |
| HYMB | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 615,428 |
| HYPR | 1.38▼ | -0.12 (-8.00%) | 1.50 | 1.375 | 417,524 |
| HYUP | 41.4849▼ | -0.1901 (-0.46%) | 41.55 | 41.44 | 4,792 |
| HYXF | 46.33▼ | -0.2316 (-0.50%) | 46.48 | 46.32 | 12,901 |
| IAC | 41.70▼ | -1.83 (-4.20%) | 45.00 | 41.11 | 848,281 |
| IART | 16.99▼ | -0.57 (-3.25%) | 17.83 | 16.775 | 744,049 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBCB | 24.93▼ | -0.14 (-0.56%) | 25.01 | 24.89 | 30,083 |
| IBCP | 34.58▲ | +0.38 (+1.11%) | 34.89 | 34.17 | 95,751 |
| IBD | 23.73▼ | -0.13 (-0.54%) | 23.85 | 23.65 | 36,045 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 421,393 |
| IBGA | 24.0575▼ | -0.1475 (-0.61%) | 24.13 | 24.0575 | 8,559 |
| IBIF | 26.345▼ | -0.07 (-0.27%) | 26.40 | 26.3301 | 10,424 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| ICHR | 62.91▼ | -8.15 (-11.47%) | 68.4999 | 62.44 | 797,489 |
| ICON | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 66,995 |
| IDA | 141.34▲ | +2.73 (+1.97%) | 141.875 | 139.19 | 284,904 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDEQ | 34.06▼ | -1.45 (-4.08%) | 34.97 | 34.01 | 203,653 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IEX | 215.35▼ | -0.94 (-0.43%) | 217.34 | 213.89 | 403,673 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFRX | 1.84▼ | -0.16 (-8.00%) | 1.991 | 1.81 | 1,358,263 |
| IGC | 0.286▼ | -0.0067 (-2.29%) | 0.30 | 0.2846 | 428,703 |
| IGIC | 25.61▲ | +0.56 (+2.24%) | 25.80 | 24.87 | 31,564 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGME | 22.5978▼ | -0.4282 (-1.86%) | 22.91 | 22.5978 | 656 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IH | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5309 | 10,469 |
| IHDG | 50.83▼ | -0.92 (-1.78%) | 51.525 | 50.67 | 76,698 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| IJAN | 37.445▼ | -0.405 (-1.07%) | 37.69 | 37.40 | 5,306 |
| IJK | 112.46▼ | -3.11 (-2.69%) | 114.50 | 111.965 | 161,478 |
| IJT | 161.61▼ | -3.12 (-1.89%) | 164.18 | 160.96 | 92,849 |
| ILCB | 102.345▼ | -2.7089 (-2.58%) | 104.44 | 102.3448 | 7,561 |
| ILPT | 8.61▼ | -0.23 (-2.60%) | 8.81 | 8.59 | 379,941 |
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| IMCR | 28.29▼ | -0.47 (-1.63%) | 29.10 | 27.6668 | 282,085 |
| IMDX | 5.24▼ | -1.31 (-20.00%) | 6.55 | 5.20 | 291,378 |
| IMPP | 4.97▼ | -0.19 (-3.68%) | 5.133 | 4.94 | 421,779 |
| INBK | 24.69▲ | +0.45 (+1.86%) | 24.87 | 22.92 | 40,542 |
| INBX | 87.01▼ | -4.24 (-4.65%) | 92.73 | 85.48 | 299,801 |
| INCR | 1.02▼ | -0.03 (-2.86%) | 1.0468 | 0.9906 | 20,996 |
| INDB | 79.57▲ | +0.83 (+1.05%) | 80.03 | 78.77 | 212,100 |
| INDS | 39.48▼ | -0.0932 (-0.24%) | 39.73 | 39.48 | 6,621 |
| INGM | 29.51▼ | -1.21 (-3.94%) | 31.23 | 29.25 | 1,070,031 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| INMD | 13.54▼ | -0.08 (-0.59%) | 13.69 | 13.455 | 490,067 |
| INOV | 35.92▼ | -0.6382 (-1.75%) | 36.31 | 35.92 | 1,620 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INTA | 24.35▼ | -0.04 (-0.16%) | 24.91 | 23.70 | 739,121 |
| INTS | 3.77▼ | -0.22 (-5.51%) | 3.81 | 3.70 | 19,468 |
| INTT | 14.67▼ | -2.54 (-14.76%) | 16.85 | 14.65 | 336,273 |
| INTW | 216.54▼ | -65.22 (-23.15%) | 254.31 | 213.8101 | 585,538 |
| INV | 5.85▼ | -0.84 (-12.56%) | 6.57 | 5.815 | 1,766,795 |
| ION | 53.85▼ | -3.98 (-6.88%) | 56.19 | 53.81 | 4,115 |
| IONL | 32.95▼ | -12.22 (-27.05%) | 42.46 | 31.61 | 839,262 |
| IONX | 62.24▼ | -22.99 (-26.97%) | 80.10 | 59.725 | 1,564,472 |
| IOSP | 80.68▲ | +0.03 (+0.04%) | 82.085 | 80.07 | 120,341 |
| IP | 33.61▼ | -0.27 (-0.80%) | 34.2892 | 33.17 | 3,648,545 |
| IPAC | 80.63▼ | -2.79 (-3.34%) | 82.42 | 80.4595 | 83,524 |
| IPGP | 107.37▼ | -15.14 (-12.36%) | 118.17 | 106.26 | 428,997 |
| IPKW | 57.4146▼ | -1.3354 (-2.27%) | 58.54 | 57.255 | 31,674 |
| IQ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,523,662 |
| IQV | 183.45▼ | -3.43 (-1.84%) | 188.92 | 182.41 | 965,817 |
| IRWD | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.305 | 1,334,361 |
| ISCF | 43.75▼ | -1.1315 (-2.52%) | 44.61 | 43.71 | 26,025 |
| ISCG | 61.12▼ | -1.90 (-3.01%) | 62.34 | 60.85 | 17,837 |
| ISMD | 46.49▼ | -1.15 (-2.41%) | 47.40 | 46.2901 | 19,559 |
| ISPR | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.62 | 88,590 |
| ISSC | 17.30▼ | -0.84 (-4.63%) | 17.95 | 16.97 | 264,357 |
| IT | 164.02▼ | -0.85 (-0.52%) | 171.00 | 160.03 | 859,786 |