Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
WGMI 18.46 +0.24 (+1.32%) 18.90 17.73 324,700
DIAL 17.80 +0.05 (+0.28%) 17.815 17.76 36,000
FIF 17.90 +0.11 (+0.62%) 17.94 17.81 34,600
BZ 18.30 +0.15 (+0.83%) 18.345 17.86 2,507,931
TCX 18.55 +0.68 (+3.81%) 18.63 17.86 28,357
KMI 18.15 +0.24 (+1.34%) 18.17 17.89 8,698,995
FRSH 18.09 +0.17 (+0.95%) 18.24 17.93 1,623,523
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
MXL 18.51 +0.56 (+3.12%) 18.59 17.97 432,340
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
MLNK 18.22 +0.29 (+1.62%) 18.25 17.98 146,380
NGVC 18.21 +0.03 (+0.17%) 18.48 18.00 47,860
MOR 18.14 -0.04 (-0.22%) 18.1793 18.11 285,022
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
OGN 18.45 +0.33 (+1.82%) 18.50 18.175 1,646,966
CCRN 18.43 +0.00 (+0.00%) 18.62 18.18 273,969
CMT 18.54 +0.16 (+0.87%) 18.60 18.21 30,804
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
EVER 18.75 +0.47 (+2.57%) 18.75 18.29 316,660
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
HFWA 19.17 +0.90 (+4.93%) 19.17 18.325 112,612
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
MRTN 18.44 +0.01 (+0.05%) 18.58 18.40 386,726
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
FRD 18.66 +0.02 (+0.11%) 18.83 18.50 15,286
ERO 18.93 +0.37 (+1.99%) 19.00 18.55 215,714
LYFT 19.48 -0.15 (-0.76%) 19.96 18.56 18,155,098
BANX 19.04 +0.42 (+2.26%) 19.04 18.60 7,919
FCA 18.785 +0.045 (+0.24%) 18.8399 18.61 4,377
HBT 19.19 +0.68 (+3.67%) 19.26 18.65 12,276
BOOM 18.93 +0.41 (+2.21%) 19.05 18.65 156,425
SFNC 19.34 +0.86 (+4.65%) 19.35 18.67 362,532
FET 18.87 +0.42 (+2.28%) 18.95 18.67 27,463
SAGE 19.04 +0.42 (+2.26%) 19.19 18.71 551,465
LDSF 18.78 +0.02 (+0.11%) 18.80 18.75 23,815
EQC 18.81 +0.08 (+0.43%) 18.985 18.77 813,082
FSK 18.95 +0.14 (+0.74%) 18.95 18.84 1,297,547
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800
FMS 19.36 +0.45 (+2.38%) 19.38 18.99 300,205
PRVA 19.55 +0.58 (+3.06%) 19.64 19.015 686,818
ERF 19.38 +0.25 (+1.31%) 19.39 19.06 2,752,550
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
M 19.85 +0.77 (+4.04%) 19.94 19.135 6,044,387
PDI 19.23 +0.02 (+0.10%) 19.24 19.20 886,400
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
XRMI 19.275 +0.0119 (+0.06%) 19.30 19.275 6,625
PNTG 19.84 +0.34 (+1.74%) 19.995 19.28 99,663
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
NOMD 19.70 +0.34 (+1.76%) 19.73 19.405 427,740
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
BXMT 19.78 -0.22 (-1.10%) 19.87 19.52 1,514,208
CVE 19.84 -0.04 (-0.20%) 19.90 19.59 7,394,422
SAVA 20.42 +0.71 (+3.60%) 20.4799 19.6203 377,252
WDS 19.99 +0.30 (+1.52%) 20.00 19.68 627,400
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
VBTX 20.58 +0.78 (+3.94%) 20.61 19.75 324,225
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
MAX 20.00 +0.14 (+0.70%) 20.22 19.82 224,200
UVE 19.98 +0.30 (+1.52%) 20.11 19.82 161,192
IFV 19.95 +0.08 (+0.40%) 20.06 19.828 14,800
GNK 20.14 +0.35 (+1.77%) 20.17 19.84 502,316
DNLI 20.77 +0.89 (+4.48%) 20.92 19.85 801,711
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
RF 20.68 +0.77 (+3.87%) 20.69 20.045 6,171,277
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
VIRT 20.27 +0.04 (+0.20%) 20.44 20.13 822,426
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
PHG 20.33 +0.29 (+1.45%) 20.41 20.15 785,714
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
COPJ 20.50 -0.01 (-0.05%) 20.55 20.36 4,466
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
FTQI 20.52 +0.08 (+0.39%) 20.54 20.42 87,077
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
EYPT 20.81 +0.18 (+0.87%) 21.285 20.505 532,223
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121