Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
WGMI | 18.46▲ | +0.24 (+1.32%) | 18.90 | 17.73 | 324,700 |
DIAL | 17.80▲ | +0.05 (+0.28%) | 17.815 | 17.76 | 36,000 |
FIF | 17.90▲ | +0.11 (+0.62%) | 17.94 | 17.81 | 34,600 |
BZ | 18.30▲ | +0.15 (+0.83%) | 18.345 | 17.86 | 2,507,931 |
TCX | 18.55▲ | +0.68 (+3.81%) | 18.63 | 17.86 | 28,357 |
KMI | 18.15▲ | +0.24 (+1.34%) | 18.17 | 17.89 | 8,698,995 |
FRSH | 18.09▲ | +0.17 (+0.95%) | 18.24 | 17.93 | 1,623,523 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
MXL | 18.51▲ | +0.56 (+3.12%) | 18.59 | 17.97 | 432,340 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
MLNK | 18.22▲ | +0.29 (+1.62%) | 18.25 | 17.98 | 146,380 |
NGVC | 18.21▲ | +0.03 (+0.17%) | 18.48 | 18.00 | 47,860 |
MOR | 18.14▼ | -0.04 (-0.22%) | 18.1793 | 18.11 | 285,022 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
OGN | 18.45▲ | +0.33 (+1.82%) | 18.50 | 18.175 | 1,646,966 |
CCRN | 18.43 | +0.00 (+0.00%) | 18.62 | 18.18 | 273,969 |
CMT | 18.54▲ | +0.16 (+0.87%) | 18.60 | 18.21 | 30,804 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
EVER | 18.75▲ | +0.47 (+2.57%) | 18.75 | 18.29 | 316,660 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
HFWA | 19.17▲ | +0.90 (+4.93%) | 19.17 | 18.325 | 112,612 |
AMX | 18.79▲ | +0.53 (+2.90%) | 18.855 | 18.33 | 969,721 |
MRTN | 18.44▲ | +0.01 (+0.05%) | 18.58 | 18.40 | 386,726 |
SILK | 18.71▼ | -0.32 (-1.68%) | 19.43 | 18.47 | 518,252 |
FRD | 18.66▲ | +0.02 (+0.11%) | 18.83 | 18.50 | 15,286 |
ERO | 18.93▲ | +0.37 (+1.99%) | 19.00 | 18.55 | 215,714 |
LYFT | 19.48▼ | -0.15 (-0.76%) | 19.96 | 18.56 | 18,155,098 |
BANX | 19.04▲ | +0.42 (+2.26%) | 19.04 | 18.60 | 7,919 |
FCA | 18.785▲ | +0.045 (+0.24%) | 18.8399 | 18.61 | 4,377 |
HBT | 19.19▲ | +0.68 (+3.67%) | 19.26 | 18.65 | 12,276 |
BOOM | 18.93▲ | +0.41 (+2.21%) | 19.05 | 18.65 | 156,425 |
SFNC | 19.34▲ | +0.86 (+4.65%) | 19.35 | 18.67 | 362,532 |
FET | 18.87▲ | +0.42 (+2.28%) | 18.95 | 18.67 | 27,463 |
SAGE | 19.04▲ | +0.42 (+2.26%) | 19.19 | 18.71 | 551,465 |
LDSF | 18.78▲ | +0.02 (+0.11%) | 18.80 | 18.75 | 23,815 |
EQC | 18.81▲ | +0.08 (+0.43%) | 18.985 | 18.77 | 813,082 |
FSK | 18.95▲ | +0.14 (+0.74%) | 18.95 | 18.84 | 1,297,547 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
FMS | 19.36▲ | +0.45 (+2.38%) | 19.38 | 18.99 | 300,205 |
PRVA | 19.55▲ | +0.58 (+3.06%) | 19.64 | 19.015 | 686,818 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
M | 19.85▲ | +0.77 (+4.04%) | 19.94 | 19.135 | 6,044,387 |
PDI | 19.23▲ | +0.02 (+0.10%) | 19.24 | 19.20 | 886,400 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
PNTG | 19.84▲ | +0.34 (+1.74%) | 19.995 | 19.28 | 99,663 |
PFC | 20.00▲ | +0.82 (+4.28%) | 20.06 | 19.30 | 98,786 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |
NOMD | 19.70▲ | +0.34 (+1.76%) | 19.73 | 19.405 | 427,740 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
CVE | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.59 | 7,394,422 |
SAVA | 20.42▲ | +0.71 (+3.60%) | 20.4799 | 19.6203 | 377,252 |
WDS | 19.99▲ | +0.30 (+1.52%) | 20.00 | 19.68 | 627,400 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
VBTX | 20.58▲ | +0.78 (+3.94%) | 20.61 | 19.75 | 324,225 |
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
MAX | 20.00▲ | +0.14 (+0.70%) | 20.22 | 19.82 | 224,200 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
GNK | 20.14▲ | +0.35 (+1.77%) | 20.17 | 19.84 | 502,316 |
DNLI | 20.77▲ | +0.89 (+4.48%) | 20.92 | 19.85 | 801,711 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
RF | 20.68▲ | +0.77 (+3.87%) | 20.69 | 20.045 | 6,171,277 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
VIRT | 20.27▲ | +0.04 (+0.20%) | 20.44 | 20.13 | 822,426 |
BCML | 20.48▲ | +0.27 (+1.34%) | 20.695 | 20.14 | 15,274 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
PHG | 20.33▲ | +0.29 (+1.45%) | 20.41 | 20.15 | 785,714 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
COPJ | 20.50▼ | -0.01 (-0.05%) | 20.55 | 20.36 | 4,466 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
EYPT | 20.81▲ | +0.18 (+0.87%) | 21.285 | 20.505 | 532,223 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |