Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 8.16▼ | -0.05 (-0.61%) | 8.34 | 8.13 | 396,822 |
| JHML | 61.47▼ | -0.3765 (-0.61%) | 62.06 | 61.46 | 20,006 |
| PBF | 57.27▼ | -0.35 (-0.61%) | 58.06 | 56.85 | 1,309,711 |
| QQH | 52.46▼ | -0.32 (-0.61%) | 52.985 | 52.35 | 17,500 |
| FYT | 50.1706▼ | -0.3038 (-0.60%) | 50.685 | 50.1706 | 6,638 |
| STN | 79.56▼ | -0.48 (-0.60%) | 80.70 | 78.81 | 79,259 |
| ESTC | 94.61▼ | -0.57 (-0.60%) | 95.84 | 94.25 | 839,806 |
| FBOT | 24.90▼ | -0.15 (-0.60%) | 25.0937 | 24.86 | 10,288 |
| ALTG | 11.68▼ | -0.07 (-0.60%) | 11.88 | 11.56 | 205,294 |
| FDN | 197.10▼ | -1.18 (-0.60%) | 199.47 | 196.06 | 197,926 |
| JJSF | 134.22▼ | -0.80 (-0.59%) | 134.82 | 133.36 | 61,280 |
| ONTF | 6.72▼ | -0.04 (-0.59%) | 6.87 | 6.71 | 104,581 |
| GALT | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.195 | 159,242 |
| EMQQ | 30.42▼ | -0.18 (-0.59%) | 30.67 | 30.385 | 25,502 |
| TAYD | 47.71▼ | -0.28 (-0.58%) | 49.39 | 46.75 | 16,574 |
| RSPG | 81.89▼ | -0.48 (-0.58%) | 83.06 | 81.5551 | 45,200 |
| PHDG | 35.39▼ | -0.2072 (-0.58%) | 35.5651 | 35.3701 | 7,254 |
| MLYS | 12.00▼ | -0.07 (-0.58%) | 12.24 | 11.89 | 86,933 |
| DEUS | 49.1222▼ | -0.2854 (-0.58%) | 49.60 | 49.0539 | 4,803 |
| SAMT | 24.799▼ | -0.144 (-0.58%) | 25.046 | 24.751 | 4,000 |
| ITIC | 156.72▼ | -0.91 (-0.58%) | 159.64 | 156.72 | 979 |
| LAMR | 110.64▼ | -0.64 (-0.58%) | 112.35 | 110.54 | 295,516 |
| CTSH | 67.54▼ | -0.39 (-0.57%) | 68.53 | 67.49 | 2,538,664 |
| NOA | 20.79▼ | -0.12 (-0.57%) | 21.08 | 20.535 | 49,795 |
| BKIV | 29.6695▼ | -0.1705 (-0.57%) | 29.6695 | 29.6695 | 45 |
| TSBK | 24.39▼ | -0.14 (-0.57%) | 24.85 | 24.335 | 7,552 |
| ABCS | 25.29▼ | -0.1449 (-0.57%) | 25.5831 | 25.29 | 1,514 |
| DTEC | 39.3261▼ | -0.2251 (-0.57%) | 39.4224 | 39.19 | 3,170 |
| THFF | 35.00▼ | -0.20 (-0.57%) | 35.555 | 35.00 | 33,425 |
| LAKE | 15.80▼ | -0.09 (-0.57%) | 16.295 | 15.55 | 17,502 |
| GGT | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.27 | 42,000 |
| RMAX | 7.05▼ | -0.04 (-0.56%) | 7.26 | 7.02 | 232,959 |
| NVIR | 27.855▼ | -0.158 (-0.56%) | 27.855 | 27.85 | 251 |
| FWONK | 67.28▼ | -0.38 (-0.56%) | 68.24 | 67.22 | 709,393 |
| VBR | 177.65▼ | -1.00 (-0.56%) | 180.1094 | 177.52 | 284,549 |
| DFJ | 74.2803▼ | -0.4166 (-0.56%) | 74.3999 | 74.0171 | 36,183 |
| SOFI | 7.16▼ | -0.04 (-0.56%) | 7.34 | 7.12 | 29,625,583 |
| IPGP | 84.37▼ | -0.47 (-0.55%) | 86.055 | 84.345 | 175,348 |
| HI | 46.74▼ | -0.26 (-0.55%) | 47.37 | 46.70 | 217,438 |
| SLGN | 46.79▼ | -0.26 (-0.55%) | 47.52 | 46.75 | 415,557 |
| SVM | 3.60▼ | -0.02 (-0.55%) | 3.71 | 3.54 | 1,507,527 |
| HLTH | 0.1446▼ | -0.0008 (-0.55%) | 0.1563 | 0.144 | 400,757 |
| BTBT | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.76 | 4,448,390 |
| JEPY | 16.62▼ | -0.09 (-0.54%) | 16.7682 | 16.58 | 131,264 |
| AVLV | 61.01▼ | -0.33 (-0.54%) | 61.62 | 60.805 | 211,434 |
| CIB | 33.29▼ | -0.18 (-0.54%) | 34.12 | 33.15 | 196,196 |
| EXPO | 77.73▼ | -0.42 (-0.54%) | 78.845 | 77.68 | 185,545 |
| ADP | 242.90▼ | -1.31 (-0.54%) | 245.08 | 242.03 | 1,126,134 |
| JPMO | 19.5464▼ | -0.1054 (-0.54%) | 19.7599 | 19.44 | 7,822 |
| TRC | 14.88▼ | -0.08 (-0.53%) | 15.09 | 14.86 | 32,440 |
| XOMA | 24.25▼ | -0.13 (-0.53%) | 24.28 | 24.0202 | 9,027 |
| NTES | 89.94▼ | -0.48 (-0.53%) | 90.40 | 89.19 | 1,109,896 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| NATR | 18.81▼ | -0.10 (-0.53%) | 19.29 | 18.65 | 37,013 |
| CLOV | 0.6217▼ | -0.0033 (-0.53%) | 0.6489 | 0.6201 | 6,209,776 |
| CSTL | 18.84▼ | -0.10 (-0.53%) | 19.34 | 18.80 | 109,548 |
| RNST | 28.31▼ | -0.15 (-0.53%) | 28.9799 | 28.275 | 146,268 |
| FF | 5.67▼ | -0.03 (-0.53%) | 5.83 | 5.67 | 688,919 |
| RKT | 11.38▼ | -0.06 (-0.52%) | 11.59 | 11.37 | 1,414,888 |
| VLGEA | 27.16▼ | -0.14 (-0.51%) | 27.60 | 27.16 | 11,812 |
| CIEN | 44.80▼ | -0.23 (-0.51%) | 45.15 | 44.69 | 1,319,188 |
| SHG | 29.33▼ | -0.15 (-0.51%) | 29.58 | 29.25 | 101,592 |
| RDN | 29.33▼ | -0.15 (-0.51%) | 29.98 | 29.24 | 846,357 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| LFMD | 9.87▼ | -0.05 (-0.50%) | 10.10 | 9.85 | 488,661 |
| RRGB | 5.95▼ | -0.03 (-0.50%) | 6.11 | 5.90 | 277,341 |
| KYMR | 33.76▼ | -0.17 (-0.50%) | 34.41 | 33.17 | 433,665 |
| GURU | 40.7581▼ | -0.2049 (-0.50%) | 41.1539 | 40.70 | 1,064 |
| HQY | 79.87▼ | -0.40 (-0.50%) | 81.86 | 79.72 | 429,633 |
| IPAC | 59.97▼ | -0.30 (-0.50%) | 60.18 | 59.795 | 77,863 |
| CMTL | 2.01▼ | -0.01 (-0.50%) | 2.07 | 1.96 | 405,835 |
| QDPL | 34.30▼ | -0.17 (-0.49%) | 34.63 | 34.20 | 45,745 |
| ICFI | 140.07▼ | -0.69 (-0.49%) | 141.885 | 139.50 | 47,377 |
| BNL | 14.29▼ | -0.07 (-0.49%) | 14.445 | 14.245 | 830,300 |
| VIRT | 20.48▼ | -0.10 (-0.49%) | 20.87 | 20.41 | 568,107 |
| HNI | 41.08▼ | -0.20 (-0.48%) | 41.66 | 41.06 | 141,360 |
| CLIX | 40.77▼ | -0.198 (-0.48%) | 40.87 | 40.77 | 1,600 |
| DGRE | 24.71▼ | -0.12 (-0.48%) | 24.85 | 24.65 | 8,200 |
| OPY | 37.19▼ | -0.18 (-0.48%) | 37.87 | 37.05 | 21,049 |
| PSN | 78.56▼ | -0.38 (-0.48%) | 79.49 | 78.36 | 517,634 |
| FXD | 58.59▼ | -0.28 (-0.48%) | 59.43 | 58.52 | 39,991 |
| CTEC | 8.44▼ | -0.04 (-0.47%) | 8.505 | 8.44 | 11,147 |
| GM | 42.46▼ | -0.20 (-0.47%) | 43.16 | 42.2905 | 10,663,085 |
| ICUI | 95.88▼ | -0.45 (-0.47%) | 97.235 | 95.69 | 140,242 |
| FRPT | 105.15▼ | -0.49 (-0.46%) | 106.55 | 104.77 | 295,903 |
| ARE | 116.45▼ | -0.54 (-0.46%) | 118.36 | 116.41 | 611,491 |
| NU | 10.79▼ | -0.05 (-0.46%) | 10.97 | 10.73 | 12,716,405 |
| WSR | 10.81▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 196,400 |
| LEN | 151.88▼ | -0.70 (-0.46%) | 154.61 | 151.35 | 1,467,923 |
| SFBS | 58.86▼ | -0.27 (-0.46%) | 60.03 | 58.60 | 139,911 |
| UNM | 50.16▼ | -0.23 (-0.46%) | 50.70 | 50.01 | 784,609 |
| MPLN | 0.7253▼ | -0.0033 (-0.45%) | 0.7514 | 0.7126 | 1,425,520 |
| MIO | 11.04▼ | -0.05 (-0.45%) | 11.13 | 11.04 | 26,231 |
| ELA | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.3101 | 36,485 |
| SMIG | 25.4819▼ | -0.1146 (-0.45%) | 25.6801 | 25.43 | 49,233 |
| SFIX | 2.23▼ | -0.01 (-0.45%) | 2.325 | 2.22 | 1,425,323 |
| EMN | 95.97▼ | -0.43 (-0.45%) | 97.61 | 95.92 | 706,077 |
| QARP | 46.90▼ | -0.2099 (-0.45%) | 46.90 | 46.82 | 2,499 |
| HRZN | 11.20▼ | -0.05 (-0.44%) | 11.25 | 11.11 | 207,470 |
| VRNT | 29.13▼ | -0.13 (-0.44%) | 29.62 | 29.01 | 455,168 |