Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIO | 10.98▼ | -0.06 (-0.54%) | 11.07 | 10.97 | 26,942 |
| MIGI | 1.11▲ | +0.11 (+11.00%) | 1.26 | 0.9776 | 270,671 |
| MIDD | 141.01▼ | -0.26 (-0.18%) | 143.20 | 140.54 | 205,745 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| MGY | 25.68▼ | -0.14 (-0.54%) | 26.13 | 25.62 | 2,019,844 |
| MGIH | 1.321▼ | -0.059 (-4.28%) | 1.4099 | 1.31 | 26,506 |
| MFIC | 15.01▲ | +0.13 (+0.87%) | 15.03 | 14.83 | 177,500 |
| MFG | 3.84▲ | +0.04 (+1.05%) | 3.86 | 3.82 | 856,002 |
| MFD | 7.06 | +0.00 (+0.00%) | 7.10 | 7.04 | 18,600 |
| MFC | 22.93▲ | +0.11 (+0.48%) | 23.16 | 22.81 | 2,145,076 |
| METCB | 11.29▼ | -0.04 (-0.35%) | 11.60 | 11.265 | 12,062 |
| METC | 15.65▼ | -0.69 (-4.22%) | 16.53 | 15.47 | 582,483 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| MEC | 13.55▲ | +0.16 (+1.19%) | 13.775 | 13.49 | 44,713 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| MDV | 14.87▼ | -0.03 (-0.20%) | 15.01 | 14.68 | 20,783 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| MDB | 335.55▼ | -7.20 (-2.10%) | 345.15 | 332.745 | 1,082,561 |
| MD | 8.81 | +0.00 (+0.00%) | 8.92 | 8.74 | 428,151 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.06 | 45,600 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| MC | 50.97▼ | -0.29 (-0.57%) | 51.82 | 50.83 | 374,100 |
| MBOX | 30.2955▼ | -0.0155 (-0.05%) | 30.49 | 30.29 | 2,774 |
| MBLY | 30.98▲ | +0.02 (+0.06%) | 31.11 | 30.28 | 2,045,723 |
| MBIO | 0.371▼ | -0.013 (-3.39%) | 0.45 | 0.3701 | 211,111 |
| MBI | 6.05▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 238,573 |
| MAXI | 27.28▲ | +1.13 (+4.32%) | 27.65 | 26.4931 | 17,423 |
| MAV | 7.84▼ | -0.03 (-0.38%) | 7.87 | 7.84 | 29,500 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.14 | 32.72 | 307,634 |
| LXU | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.91 | 370,160 |
| LXP | 8.47▼ | -0.06 (-0.70%) | 8.58 | 8.405 | 1,630,474 |
| LXFR | 9.39▼ | -0.61 (-6.10%) | 9.99 | 9.37 | 122,743 |
| LXEO | 12.07▼ | -0.19 (-1.55%) | 12.26 | 11.57 | 83,451 |
| LUXX | 24.6989▼ | -0.2085 (-0.84%) | 24.96 | 24.6989 | 717 |
| LUMO | 2.62▲ | +0.10 (+3.97%) | 2.76 | 2.41 | 12,387 |
| LUMN | 1.32 | +0.00 (+0.00%) | 1.36 | 1.29 | 6,012,941 |
| LUCY | 0.2607▲ | +0.0008 (+0.31%) | 0.2636 | 0.24 | 99,194 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| LSXMK | 24.21▲ | +0.01 (+0.04%) | 24.39 | 23.98 | 2,109,872 |
| LSPD | 12.99▼ | -0.11 (-0.84%) | 13.295 | 12.865 | 642,068 |
| LSEA | 10.98▼ | -0.18 (-1.61%) | 11.6725 | 10.94 | 167,502 |
| LSDI | 1.215▲ | +0.1453 (+13.58%) | 1.2692 | 1.11 | 32,788 |
| LRGF | 51.19▼ | -0.08 (-0.16%) | 51.6842 | 51.0933 | 106,402 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| LQDA | 13.81▼ | -0.05 (-0.36%) | 14.24 | 13.60 | 674,964 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| LPLA | 259.77▲ | +0.66 (+0.25%) | 261.47 | 257.76 | 295,868 |
| LPL | 3.85▲ | +0.04 (+1.05%) | 3.93 | 3.83 | 157,495 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| LOMA | 6.69▼ | -0.06 (-0.89%) | 6.83 | 6.641 | 366,975 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| LMB | 40.02▲ | +0.70 (+1.78%) | 41.55 | 39.2821 | 114,620 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| LLY | 745.95▼ | -4.82 (-0.64%) | 752.1988 | 743.77 | 1,717,042 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| LKFN | 59.12▲ | +0.44 (+0.75%) | 59.54 | 58.43 | 103,142 |
| LIVN | 52.76▲ | +0.89 (+1.72%) | 52.89 | 51.71 | 537,422 |
| LITM | 0.8799▼ | -0.0444 (-4.80%) | 0.94 | 0.8799 | 37,633 |
| LITB | 0.7825▼ | -0.0075 (-0.95%) | 0.81 | 0.73 | 90,525 |
| LIT | 42.91▼ | -0.24 (-0.56%) | 43.46 | 42.7801 | 275,949 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| LHX | 202.08▲ | +0.68 (+0.34%) | 203.96 | 201.39 | 683,573 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| LFUS | 226.12▲ | +0.17 (+0.08%) | 227.32 | 224.90 | 80,113 |
| LFLY | 2.22▲ | +0.14 (+6.73%) | 2.3299 | 2.01 | 46,189 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| LEVI | 20.51▼ | -0.15 (-0.73%) | 20.85 | 20.465 | 2,000,517 |
| LEU | 40.63▼ | -0.06 (-0.15%) | 42.2899 | 40.2101 | 122,410 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| LEG | 17.68▲ | +0.38 (+2.20%) | 17.68 | 17.32 | 1,295,500 |
| LEA | 131.16▲ | +0.71 (+0.54%) | 132.22 | 130.20 | 370,742 |
| LDSF | 18.57 | +0.00 (+0.00%) | 18.61 | 18.53 | 12,923 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| LBRDK | 48.86▲ | +0.65 (+1.35%) | 49.245 | 48.05 | 945,741 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| LBAI | 11.36▲ | +0.10 (+0.89%) | 11.43 | 11.22 | 287,551 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| KXI | 58.6408▲ | +0.2608 (+0.45%) | 58.67 | 58.43 | 28,428 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| KVUE | 19.58▲ | +0.31 (+1.61%) | 19.61 | 19.26 | 11,215,756 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| KTOS | 17.61▼ | -0.14 (-0.79%) | 18.03 | 17.56 | 722,179 |
| KTCC | 4.52▲ | +0.02 (+0.44%) | 4.57 | 4.495 | 8,449 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| KRUS | 109.04▼ | -0.96 (-0.87%) | 111.90 | 108.28 | 108,097 |