Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| PBT | 12.32▼ | -0.18 (-1.44%) | 12.57 | 12.135 | 77,913 |
| LEGH | 20.21▲ | +0.16 (+0.80%) | 20.25 | 19.70 | 77,961 |
| VSTM | 9.31▼ | -0.30 (-3.12%) | 9.75 | 9.27 | 78,623 |
| IYK | 67.20▲ | +0.66 (+0.99%) | 67.216 | 65.76 | 79,438 |
| AJX | 3.54▼ | -0.12 (-3.28%) | 3.63 | 3.46 | 79,489 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| CPS | 15.45▼ | -0.10 (-0.64%) | 15.76 | 15.21 | 80,208 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| MBOT | 0.891▲ | +0.0111 (+1.26%) | 0.90 | 0.865 | 80,757 |
| KRMD | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.13 | 80,946 |
| SMWB | 7.77▼ | -0.14 (-1.77%) | 8.005 | 7.72 | 81,054 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| WEST | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.83 | 82,300 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| HSII | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.3513 | 83,142 |
| ANIP | 65.43▼ | -0.71 (-1.07%) | 66.19 | 65.15 | 83,439 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |
| SPOK | 15.55▲ | +0.15 (+0.97%) | 15.56 | 15.28 | 86,940 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| GLO | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 87,972 |
| HIPO | 21.02▼ | -0.31 (-1.45%) | 21.475 | 20.81 | 88,041 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| PTA | 18.57▼ | -0.07 (-0.38%) | 18.70 | 18.51 | 88,200 |
| OARK | 11.58▲ | +0.08 (+0.70%) | 11.66 | 11.45 | 88,544 |
| AIF | 14.12▼ | -0.16 (-1.12%) | 14.32 | 14.11 | 88,600 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| BTFX | 34.2426▼ | -2.8874 (-7.78%) | 36.8863 | 34.22 | 89,936 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| MSFD | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.30 | 90,000 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| LFUS | 233.60▲ | +2.41 (+1.04%) | 233.73 | 229.76 | 91,762 |
| CLFD | 29.60▲ | +0.17 (+0.58%) | 29.7393 | 29.09 | 91,905 |
| MYRG | 164.60▲ | +0.22 (+0.13%) | 167.71 | 163.045 | 92,197 |
| QUAD | 4.66▼ | -0.13 (-2.71%) | 4.825 | 4.57 | 92,218 |
| PRLB | 31.95▼ | -0.15 (-0.47%) | 32.45 | 31.69 | 92,337 |
| YRD | 5.08▲ | +0.06 (+1.20%) | 5.1799 | 4.97 | 92,460 |
| FQAL | 56.72▲ | +0.01 (+0.02%) | 56.90 | 56.49 | 92,796 |
| DBD | 32.93▲ | +0.41 (+1.26%) | 33.19 | 32.54 | 93,596 |
| CTS | 45.64▲ | +0.15 (+0.33%) | 45.85 | 45.12 | 93,697 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| GAMB | 8.85▼ | -0.04 (-0.45%) | 8.88 | 8.6699 | 94,180 |
| DUG | 8.82▼ | -0.02 (-0.23%) | 9.0206 | 8.805 | 94,222 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| NDMO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.67 | 94,800 |
| IRBO | 32.51▲ | +0.20 (+0.62%) | 32.72 | 32.26 | 94,870 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| MSEX | 49.08▲ | +0.84 (+1.74%) | 49.39 | 47.58 | 95,984 |
| NEWT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.73 | 96,248 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| MUNI | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.8799 | 97,109 |
| BYSI | 2.43▲ | +0.14 (+6.11%) | 2.50 | 2.24 | 97,173 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| BTT | 20.61▼ | -0.06 (-0.29%) | 20.65 | 20.59 | 98,800 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| ATOM | 5.70▲ | +0.07 (+1.24%) | 5.765 | 5.53 | 99,926 |
| AMSF | 50.92▲ | +0.02 (+0.04%) | 51.17 | 50.525 | 100,272 |
| IEZ | 22.87▼ | -0.09 (-0.39%) | 23.11 | 22.65 | 100,426 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| VSME | 0.422▲ | +0.01 (+2.43%) | 0.435 | 0.399 | 100,883 |
| EZA | 38.77▼ | -0.07 (-0.18%) | 38.95 | 38.57 | 101,155 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.51 | 6.38 | 101,664 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| AKYA | 3.81 | +0.00 (+0.00%) | 3.87 | 3.72 | 103,156 |
| AGMH | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.0495 | 103,217 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| CXDO | 4.13▼ | -0.14 (-3.28%) | 4.31 | 4.07 | 104,783 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| PDFS | 30.08▼ | -0.09 (-0.30%) | 30.69 | 29.96 | 105,892 |
| WLGS | 0.59▼ | -0.04 (-6.35%) | 0.612 | 0.55 | 106,235 |
| PID | 17.94▼ | -0.06 (-0.33%) | 17.973 | 17.8685 | 106,455 |
| ECPG | 43.05▲ | +0.57 (+1.34%) | 43.23 | 42.05 | 106,885 |
| RGR | 46.42▼ | -0.47 (-1.00%) | 46.9746 | 46.29 | 107,053 |
| FBMS | 25.28▲ | +0.07 (+0.28%) | 25.78 | 24.3424 | 107,117 |
| EQ | 1.79▲ | +0.07 (+4.07%) | 1.83 | 1.69 | 107,568 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| SLN | 22.27▼ | -0.24 (-1.07%) | 22.80 | 22.09 | 109,189 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |
| NXRT | 33.30▲ | +0.28 (+0.85%) | 33.68 | 32.67 | 109,819 |