Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| INQQ | 14.77▲ | +0.06 (+0.41%) | 14.77 | 14.5317 | 16,988 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| INUV | 0.3298▲ | +0.0006 (+0.18%) | 0.342 | 0.3245 | 131,316 |
| INVA | 15.37▲ | +0.14 (+0.92%) | 15.37 | 15.09 | 403,984 |
| INZY | 4.65▲ | +0.04 (+0.87%) | 4.73 | 4.575 | 567,822 |
| IOBT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.4959 | 66,090 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| IOO | 88.13▲ | +1.04 (+1.19%) | 88.265 | 87.455 | 68,994 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| IPI | 20.51▲ | +0.49 (+2.45%) | 20.63 | 19.95 | 68,773 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| IRDM | 30.98▼ | -0.34 (-1.09%) | 31.79 | 30.80 | 693,275 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| IRWD | 8.30▲ | +0.08 (+0.97%) | 8.325 | 8.11 | 1,598,267 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| IVAC | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.07 | 61,535 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| IVP | 0.0422▲ | +0.0012 (+2.93%) | 0.0423 | 0.0385 | 8,314,921 |
| IVV | 507.46▲ | +4.60 (+0.91%) | 508.37 | 502.00 | 3,084,961 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| IVW | 81.85▲ | +1.04 (+1.29%) | 81.9899 | 80.76 | 1,696,561 |
| IVZ | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 3,158,235 |
| IWD | 172.10▲ | +0.87 (+0.51%) | 172.56 | 170.70 | 1,227,467 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| IWMY | 14.97▲ | +0.15 (+1.01%) | 14.98 | 14.865 | 258,101 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| IWV | 288.77▲ | +2.28 (+0.80%) | 289.4647 | 286.7594 | 96,595 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| IYG | 63.89▲ | +0.35 (+0.55%) | 63.97 | 63.42 | 31,792 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| JETS | 20.46▲ | +0.38 (+1.89%) | 20.46 | 20.16 | 1,722,179 |
| JFR | 8.71 | +0.00 (+0.00%) | 8.74 | 8.66 | 354,000 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| JNVR | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.00 | 21,383 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| JPM | 191.66▼ | -0.20 (-0.10%) | 193.50 | 189.52 | 6,501,657 |
| JPME | 94.65▲ | +0.76 (+0.81%) | 94.72 | 94.08 | 8,207 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| JRS | 7.26▲ | +0.04 (+0.55%) | 7.2699 | 7.19 | 51,679 |
| JRSH | 3.1499▲ | +0.0098 (+0.31%) | 3.16 | 3.12 | 4,739 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| KALA | 6.7549▼ | -0.0551 (-0.81%) | 7.03 | 6.70 | 8,114 |
| KB | 52.68▼ | -1.00 (-1.86%) | 52.85 | 52.17 | 95,144 |
| KBH | 66.11▲ | +0.47 (+0.72%) | 66.55 | 65.21 | 773,518 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| KDP | 33.56▲ | +0.22 (+0.66%) | 33.76 | 33.25 | 6,371,855 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| KIDS | 31.81▲ | +0.77 (+2.48%) | 31.995 | 30.87 | 105,645 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| KLXE | 6.57▲ | +0.28 (+4.45%) | 6.67 | 6.245 | 149,760 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| KOCG | 24.9194▲ | +0.1741 (+0.70%) | 24.9194 | 24.9194 | 138 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| KORU | 8.10▲ | +0.50 (+6.58%) | 8.16 | 7.71 | 367,309 |
| KOS | 5.72▲ | +0.13 (+2.33%) | 5.74 | 5.575 | 3,874,425 |