Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 66.04▲ | +2.48 (+3.90%) | 66.14 | 63.36 | 1,001,270 |
| CAM | 24.59▼ | -0.04 (-0.16%) | 24.60 | 24.545 | 206,600 |
| CAMP | 3.775▼ | -0.185 (-4.67%) | 4.15 | 3.71 | 171,219 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CANC | 41.671▼ | -0.619 (-1.46%) | 42.32 | 41.63 | 14,000 |
| CANF | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.61 | 33,671 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CARY | 20.30▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 428,153 |
| CASH | 77.43▲ | +2.12 (+2.82%) | 77.50 | 75.745 | 168,740 |
| CAST | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.20 | 220,245 |
| CATH | 89.46▼ | -0.27 (-0.30%) | 90.65 | 89.40 | 23,900 |
| CBL | 50.52▲ | +0.11 (+0.22%) | 51.26 | 50.295 | 163,049 |
| CBRL | 69.75▼ | -0.30 (-0.43%) | 71.90 | 67.93 | 718,608 |
| CCEF | 28.20▼ | -0.316 (-1.11%) | 28.36 | 28.20 | 2,400 |
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 99,745 |
| CCML | 20.30▼ | -0.61 (-2.92%) | 21.20 | 20.30 | 16,700 |
| CCXI | 9.29▲ | +1.14 (+13.99%) | 9.68 | 8.004 | 2,211,596 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CDNL | 15.40▲ | +0.15 (+0.98%) | 16.13 | 15.07 | 651,200 |
| CDPI | 20.11▼ | -0.10 (-0.49%) | 20.11 | 20.11 | 100 |
| CDX | 20.00▼ | -0.19 (-0.94%) | 20.22 | 20.00 | 84,000 |
| CDZI | 4.08▼ | -0.47 (-10.33%) | 4.73 | 4.07 | 990,227 |
| CELC | 67.07▼ | -2.06 (-2.98%) | 70.1299 | 66.14 | 770,304 |
| CELU | 0.8025▲ | +0.0024 (+0.30%) | 0.86 | 0.79 | 98,822 |
| CENX | 33.53▼ | -0.17 (-0.50%) | 35.24 | 33.41 | 1,433,041 |
| CEPL | 2.55▼ | -0.08 (-3.04%) | 2.85 | 2.54 | 245,326 |
| CERT | 10.71▼ | -0.31 (-2.81%) | 11.09 | 10.645 | 1,951,526 |
| CERY | 38.85▼ | -0.87 (-2.19%) | 39.45 | 38.76 | 177,073 |
| CETY | 0.88▼ | -0.0325 (-3.56%) | 0.9499 | 0.88 | 5,045 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CGEN | 1.98 | +0.00 (+0.00%) | 1.995 | 1.955 | 151,473 |
| CGHM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.76 | 981,704 |
| CGHY | 24.53▼ | -0.041 (-0.17%) | 24.638 | 24.53 | 39,500 |
| CGIB | 25.19▲ | +0.05 (+0.20%) | 25.21 | 25.10 | 80,928 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 597,693 |
| CGTX | 0.7096▲ | +0.0114 (+1.63%) | 0.7399 | 0.699 | 346,398 |
| CHCT | 13.20▲ | +0.14 (+1.07%) | 13.27 | 13.03 | 235,884 |
| CHOW | 4.16▼ | -0.24 (-5.45%) | 5.70 | 3.76 | 5,392,389 |
| CHPS | 73.125▼ | -1.685 (-2.25%) | 76.64 | 73.125 | 27,000 |
| CHT | 48.91▼ | -0.08 (-0.16%) | 49.14 | 48.76 | 124,503 |
| CIB | 92.07▲ | +0.05 (+0.05%) | 93.355 | 91.79 | 175,243 |
| CIK | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 318,798 |
| CIM | 8.44▲ | +0.14 (+1.69%) | 8.525 | 8.38 | 1,114,747 |
| CITR | 2.47▼ | -0.09 (-3.52%) | 2.72 | 2.40 | 30,600 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CLDX | 29.04▼ | -1.06 (-3.52%) | 30.17 | 28.61 | 956,132 |
| CLIR | 2.32▲ | +0.01 (+0.43%) | 2.43 | 2.3094 | 10,207 |
| CLNN | 3.61▼ | -0.22 (-5.74%) | 3.925 | 3.605 | 53,811 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.60 | 141,066 |
| CMCL | 20.01▼ | -0.24 (-1.19%) | 21.029 | 19.965 | 115,898 |
| CMCM | 2.46▲ | +0.03 (+1.23%) | 2.74 | 2.38 | 8,338 |
| CMF | 55.65▼ | -0.15 (-0.27%) | 55.795 | 55.615 | 1,624,467 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CMS | 70.76▲ | +0.66 (+0.94%) | 70.99 | 69.52 | 3,197,569 |
| CMTG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 554,621 |
| CMTV | 42.905▲ | +0.915 (+2.18%) | 43.20 | 42.45 | 13,598 |
| CNBS | 24.252▲ | +1.43 (+6.27%) | 24.66 | 23.68 | 2,800 |
| CNRG | 77.29▲ | +0.73 (+0.95%) | 79.36 | 77.28 | 7,100 |
| CNXC | 30.89▲ | +0.76 (+2.52%) | 31.40 | 29.93 | 832,125 |
| COAL | 23.443▼ | -0.277 (-1.17%) | 24.00 | 23.44 | 19,700 |
| COE | 11.15▼ | -0.18 (-1.59%) | 11.66 | 10.89 | 22,800 |
| COO | 61.30▲ | +1.75 (+2.94%) | 61.48 | 59.9154 | 2,437,441 |
| CPAI | 51.56▼ | -1.04 (-1.98%) | 52.62 | 51.545 | 56,174 |
| CPLS | 33.8697▼ | -0.0847 (-0.25%) | 33.95 | 33.83 | 12,089 |
| CPSA | 28.16 | +0.00 (+0.00%) | 28.215 | 28.11 | 2,129 |
| CPSH | 3.54▼ | -0.05 (-1.39%) | 3.65 | 3.4801 | 149,786 |
| CPSS | 10.01▼ | -0.12 (-1.18%) | 10.24 | 9.79 | 18,349 |
| CPST | 28.092▼ | -0.0543 (-0.19%) | 28.19 | 28.071 | 3,798 |
| CPXR | 30.816▲ | +0.546 (+1.80%) | 31.08 | 30.76 | 7,300 |
| CRCA | 12.65▼ | -0.16 (-1.25%) | 13.90 | 12.49 | 282,486 |
| CRCG | 8.59▼ | -0.08 (-0.92%) | 9.49 | 8.50 | 1,357,134 |
| CRDL | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 733,930 |
| CRMG | 7.41▼ | -0.20 (-2.63%) | 7.8599 | 7.36 | 583,067 |
| CRML | 6.78▼ | -0.38 (-5.31%) | 7.51 | 6.675 | 5,277,334 |
| CRSP | 49.99▼ | -1.43 (-2.78%) | 52.1216 | 49.7001 | 1,013,743 |
| CRVS | 9.70▼ | -0.33 (-3.29%) | 10.205 | 9.58 | 614,511 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CSNR | 36.3445▼ | -0.4178 (-1.14%) | 36.85 | 36.34 | 17,429 |
| CSRE | 28.33▲ | +0.21 (+0.75%) | 28.35 | 28.04 | 179,632 |
| CTEV | 22.92▼ | -1.08 (-4.50%) | 24.536 | 22.92 | 135,406 |
| CTRI | 21.28▼ | -0.21 (-0.98%) | 22.12 | 21.27 | 1,406,180 |
| CTVA | 11.92▲ | +0.28 (+2.41%) | 12.02 | 11.51 | 20,386,493 |
| CULP | 3.58▲ | +0.11 (+3.17%) | 3.675 | 3.50 | 36,302 |
| CV | 6.73▼ | -0.10 (-1.46%) | 7.03 | 6.70 | 104,484 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CVV | 3.85▼ | -0.065 (-1.66%) | 4.035 | 3.79 | 32,833 |
| CWBC | 26.36▲ | +0.57 (+2.21%) | 26.58 | 26.025 | 130,196 |
| CWI | 39.28▲ | +0.05 (+0.13%) | 39.72 | 39.28 | 282,305 |
| CX | 10.89▲ | +0.19 (+1.78%) | 11.16 | 10.835 | 4,565,072 |
| CYD | 22.03▼ | -0.42 (-1.87%) | 23.6196 | 21.80 | 115,771 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAKT | 19.12▲ | +0.26 (+1.38%) | 19.565 | 19.00 | 345,025 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DAVA | 1.58▲ | +0.02 (+1.28%) | 1.71 | 1.56 | 369,494 |
| DAX | 44.86▲ | +0.347 (+0.78%) | 45.09 | 44.76 | 17,000 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |