Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 2.95▼ | -0.31 (-9.51%) | 3.34 | 2.93 | 504,824 |
| BBW | 25.03▼ | -0.55 (-2.15%) | 25.84 | 24.66 | 288,747 |
| BBY | 87.96▲ | +0.97 (+1.12%) | 88.98 | 87.72 | 1,978,528 |
| BBYY | 8.705▲ | +0.015 (+0.17%) | 8.705 | 8.685 | 661 |
| BC | 62.48▲ | +0.34 (+0.55%) | 63.445 | 61.495 | 527,397 |
| BCAL | 21.41▼ | -0.08 (-0.37%) | 21.59 | 21.38 | 139,690 |
| BCBP | 8.16▼ | -0.07 (-0.85%) | 8.275 | 8.15 | 194,867 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BCI | 26.54▲ | +0.17 (+0.64%) | 26.55 | 26.37 | 1,055,412 |
| BCIL | 28.4333▼ | -0.0937 (-0.33%) | 28.4333 | 28.3611 | 1,488 |
| BCRX | 8.07▼ | -0.29 (-3.47%) | 8.315 | 8.06 | 3,038,945 |
| BDJ | 9.59▼ | -0.01 (-0.10%) | 9.635 | 9.56 | 322,980 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BDMD | 0.6849▼ | -0.0646 (-8.62%) | 0.7308 | 0.6779 | 43,826 |
| BDSX | 25.00▼ | -0.70 (-2.72%) | 25.79 | 24.80 | 52,956 |
| BDX | 187.37▼ | -1.52 (-0.80%) | 189.99 | 185.59 | 1,152,854 |
| BEEM | 1.035▲ | +0.015 (+1.47%) | 1.05 | 1.00 | 248,511 |
| BEEP | 2.645▼ | -0.095 (-3.47%) | 2.72 | 2.28 | 15,235 |
| BEG | 44.4142▲ | +0.1929 (+0.44%) | 44.57 | 39.33 | 208,231 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BETA | 18.21▼ | -1.61 (-8.12%) | 19.80 | 18.12 | 2,281,929 |
| BETZ | 16.66▲ | +0.0241 (+0.14%) | 16.74 | 16.601 | 3,600 |
| BFAM | 68.17▼ | -1.73 (-2.47%) | 70.89 | 68.13 | 644,932 |
| BFH | 102.31▲ | +0.68 (+0.67%) | 103.77 | 100.54 | 389,888 |
| BFRI | 0.8922▼ | -0.0329 (-3.56%) | 0.9399 | 0.8702 | 318,852 |
| BFS | 29.70▼ | -0.39 (-1.30%) | 30.41 | 29.70 | 107,272 |
| BG | 107.56▲ | +3.34 (+3.20%) | 107.88 | 104.405 | 1,341,290 |
| BGB | 11.06▼ | -0.03 (-0.27%) | 11.0984 | 11.06 | 131,235 |
| BGC | 11.64▲ | +0.03 (+0.26%) | 11.74 | 11.44 | 1,902,085 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BGRN | 45.7021▲ | +0.0171 (+0.04%) | 45.76 | 45.675 | 31,033 |
| BGS | 2.43▼ | -0.01 (-0.41%) | 2.4857 | 2.42 | 1,194,592 |
| BGSF | 4.55▼ | -0.08 (-1.73%) | 4.60 | 4.53 | 7,000 |
| BGSI | 80.17▲ | +1.99 (+2.55%) | 80.635 | 78.77 | 26,802 |
| BGX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.46 | 50,303 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BHC | 5.89▼ | -0.04 (-0.67%) | 5.92 | 5.732 | 1,513,509 |
| BHM | 7.99▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 1,704 |
| BIDD | 29.836▼ | -0.024 (-0.08%) | 29.84 | 29.71 | 35,900 |
| BIGY | 52.79▼ | -0.136 (-0.26%) | 52.91 | 52.713 | 5,400 |
| BILL | 43.98▼ | -0.19 (-0.43%) | 45.20 | 43.67 | 910,744 |
| BIO | 363.73▼ | -0.69 (-0.19%) | 369.43 | 358.425 | 132,504 |
| BIOT | 0.3602▼ | -0.0097 (-2.62%) | 0.3698 | 0.3454 | 169,047 |
| BIOY | 19.40▼ | -0.3877 (-1.96%) | 19.56 | 19.40 | 1,672 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BITB | 45.16▲ | +0.25 (+0.56%) | 45.45 | 44.97 | 488,230 |
| BITI | 17.69▼ | -0.11 (-0.62%) | 17.7798 | 17.57 | 839,085 |
| BITU | 14.93▲ | +0.14 (+0.95%) | 15.16 | 14.83 | 2,298,164 |
| BIZD | 12.02▼ | -0.08 (-0.66%) | 12.16 | 11.9601 | 1,908,048 |
| BKCH | 63.17▼ | -0.40 (-0.63%) | 63.58 | 61.50 | 34,400 |
| BKNG | 157.51▼ | -0.92 (-0.58%) | 161.835 | 155.93 | 5,952,990 |
| BKSE | 41.7602▲ | +0.014 (+0.03%) | 41.7602 | 41.59 | 2,507 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.59 | 9.52 | 102,219 |
| BLBD | 56.41▲ | +0.12 (+0.21%) | 56.63 | 55.175 | 282,020 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLES | 47.89▲ | +0.23 (+0.48%) | 47.89 | 47.59 | 6,800 |
| BLND | 0.9545▼ | -0.0354 (-3.58%) | 0.9928 | 0.9545 | 1,206,783 |
| BLNE | 0.6896▼ | -0.0061 (-0.88%) | 0.7486 | 0.66 | 273,914 |
| BLNK | 0.4763▼ | -0.0033 (-0.69%) | 0.48 | 0.47 | 901,426 |
| BLOK | 58.67▼ | -0.35 (-0.59%) | 58.93 | 57.91 | 157,995 |
| BLSH | 31.77▲ | +0.14 (+0.44%) | 32.29 | 31.08 | 775,111 |
| BLSM | 15.48▼ | -1.79 (-10.36%) | 17.91 | 15.35 | 118,490 |
| BLX | 54.58▲ | +0.27 (+0.50%) | 54.71 | 53.79 | 126,350 |
| BLZE | 12.51▼ | -0.14 (-1.11%) | 12.85 | 12.37 | 928,338 |
| BMEZ | 16.18▼ | -0.24 (-1.46%) | 16.48 | 16.18 | 74,050 |
| BMNR | 23.49▼ | -0.34 (-1.43%) | 24.02 | 23.345 | 23,006,694 |
| BMNZ | 5.28▲ | +0.13 (+2.52%) | 5.3672 | 5.08 | 2,761,262 |
| BMO | 165.28▲ | +1.40 (+0.85%) | 165.67 | 162.89 | 405,283 |
| BMRC | 26.335▼ | -0.375 (-1.40%) | 26.97 | 26.30 | 84,863 |
| BNAI | 5.14▼ | -0.14 (-2.65%) | 5.3786 | 5.12 | 85,213 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BNDW | 66.05▲ | +0.08 (+0.12%) | 66.08 | 65.99 | 93,300 |
| BOC | 12.76 | +0.00 (+0.00%) | 12.90 | 12.6432 | 94,258 |
| BOE | 11.82▼ | -0.02 (-0.17%) | 11.87 | 11.7701 | 75,108 |
| BOEG | 9.3378▼ | -0.3122 (-3.24%) | 9.566 | 9.29 | 77,487 |
| BOEU | 23.501▼ | -0.809 (-3.33%) | 24.10 | 23.34 | 67,400 |
| BOH | 66.26▼ | -0.79 (-1.18%) | 67.57 | 66.07 | 282,856 |
| BOOM | 5.54▼ | -0.06 (-1.07%) | 5.70 | 5.45 | 62,930 |
| BOW | 34.00▼ | -0.02 (-0.06%) | 34.12 | 33.985 | 189,209 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BPI | 25.8018▲ | +0.1329 (+0.52%) | 25.84 | 25.75 | 867 |
| BPOP | 155.82▼ | -0.63 (-0.40%) | 157.97 | 154.89 | 367,785 |
| BPRE | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.76 | 609,282 |
| BPRN | 43.37▲ | +0.06 (+0.14%) | 43.54 | 43.15 | 16,712 |
| BR | 168.44▲ | +2.03 (+1.22%) | 169.26 | 167.415 | 618,996 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BRAZ | 37.1367▼ | -0.7462 (-1.97%) | 37.30 | 37.1367 | 845 |
| BRC | 85.03▼ | -0.10 (-0.12%) | 85.91 | 83.575 | 174,129 |
| BRCB | 7.38▲ | +0.18 (+2.50%) | 7.50 | 7.125 | 248,088 |
| BRFH | 0.6923▼ | -0.0577 (-7.69%) | 0.7305 | 0.6615 | 22,503 |
| BRIE | 30.10 | +0.00 (+0.00%) | 30.1287 | 29.995 | 167,812 |
| BRLT | 1.455▼ | -0.075 (-4.90%) | 1.58 | 1.4443 | 53,225 |
| BROS | 37.98▲ | +0.70 (+1.88%) | 38.36 | 37.21 | 2,869,045 |
| BRT | 13.37 | +0.00 (+0.00%) | 13.47 | 13.27 | 33,190 |
| BRTR | 47.9295▲ | +0.0645 (+0.13%) | 47.946 | 47.87 | 109,482 |
| BRX | 27.28▼ | -0.15 (-0.55%) | 27.65 | 27.14 | 2,072,594 |
| BRZE | 28.93▼ | -0.13 (-0.45%) | 29.745 | 28.86 | 1,353,438 |
| BRZU | 131.06▼ | -4.19 (-3.10%) | 132.38 | 130.50 | 29,248 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.20 | 20.18 | 421,354 |