Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRAZ | 31.279▲ | +0.159 (+0.51%) | 31.279 | 31.279 | 200 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BREE | 27.59▲ | +0.1167 (+0.42%) | 27.59 | 27.35 | 593 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRRR | 23.55▲ | +0.05 (+0.21%) | 23.76 | 23.37 | 35,600 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BRUN | 16.65▲ | +0.41 (+2.52%) | 17.20 | 16.20 | 1,370,757 |
| BRZE | 23.15▼ | -0.02 (-0.09%) | 23.34 | 22.31 | 1,785,715 |
| BSCA | 18.92▼ | -0.015 (-0.08%) | 18.93 | 18.86 | 20,977 |
| BSCY | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.50 | 120,900 |
| BSET | 18.05▼ | -0.13 (-0.72%) | 18.425 | 17.555 | 12,995 |
| BSGT | 24.57▲ | +0.005 (+0.02%) | 24.57 | 24.555 | 2,861 |
| BSIN | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 600,611 |
| BSOL | 16.38▲ | +0.08 (+0.49%) | 16.77 | 16.18 | 3,050,618 |
| BSRR | 39.17▼ | -0.60 (-1.51%) | 39.92 | 38.9095 | 34,979 |
| BSX | 43.88▼ | -0.23 (-0.52%) | 44.30 | 43.22 | 14,194,988 |
| BTBT | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.65 | 18,213,350 |
| BTC | 36.97▲ | +0.11 (+0.30%) | 37.345 | 36.6402 | 1,135,111 |
| BTSG | 55.69▼ | -0.85 (-1.50%) | 56.80 | 55.26 | 1,642,868 |
| BUFC | 43.39 | +0.00 (+0.00%) | 43.45 | 43.30 | 46,400 |
| BUG | 45.44▲ | +0.04 (+0.09%) | 45.86 | 44.72 | 936,260 |
| BUL | 61.1705▲ | +0.299 (+0.49%) | 61.62 | 60.67 | 6,918 |
| BULL | 7.17▲ | +0.12 (+1.70%) | 7.19 | 7.015 | 10,822,680 |
| BV | 10.06▼ | -0.20 (-1.95%) | 10.31 | 10.01 | 540,458 |
| BY | 36.90▼ | -0.28 (-0.75%) | 37.425 | 36.79 | 170,174 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| BYRN | 3.33▼ | -0.04 (-1.19%) | 3.46 | 3.315 | 189,687 |
| BZ | 14.17▼ | -0.01 (-0.07%) | 14.34 | 14.00 | 5,250,900 |
| CAAA | 19.7153▼ | -0.0346 (-0.18%) | 19.7499 | 19.7002 | 3,256 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CABA | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.95 | 4,179,694 |
| CAFG | 32.0432▼ | -0.1053 (-0.33%) | 32.05 | 31.8117 | 8,645 |
| CAGE | 28.75▼ | -0.0115 (-0.04%) | 28.87 | 28.605 | 54,841 |
| CAH | 223.91▲ | +3.62 (+1.64%) | 224.01 | 216.70 | 973,445 |
| CAI | 31.55▼ | -0.20 (-0.63%) | 32.325 | 30.82 | 3,691,265 |
| CAL | 12.45▼ | -0.08 (-0.64%) | 12.67 | 12.25 | 332,776 |
| CAMP | 3.91▲ | +0.06 (+1.56%) | 4.02 | 3.81 | 172,518 |
| CASH | 71.57▼ | -0.72 (-1.00%) | 72.80 | 71.52 | 158,113 |
| CASS | 53.64▼ | -0.61 (-1.12%) | 54.375 | 53.42 | 54,515 |
| CASY | 599.90▼ | -6.34 (-1.05%) | 607.54 | 595.825 | 425,554 |
| CB | 332.08▲ | +0.71 (+0.21%) | 332.42 | 328.14 | 1,068,094 |
| CBC | 31.66▼ | -0.19 (-0.60%) | 32.08 | 31.27 | 940,079 |
| CBK | 31.56▼ | -0.43 (-1.34%) | 32.16 | 31.37 | 29,047 |
| CBNA | 47.21▼ | -0.27 (-0.57%) | 47.88 | 47.061 | 12,806 |
| CCC | 6.58▼ | -0.04 (-0.60%) | 6.7599 | 6.435 | 7,156,120 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CCIF | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 90,361 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CDEI | 93.7353▼ | -0.3805 (-0.40%) | 93.8402 | 93.7353 | 342 |
| CDNA | 64.02▼ | -0.58 (-0.90%) | 65.50 | 62.895 | 784,185 |
| CDXS | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 606,365 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CEF | 41.90▲ | +0.43 (+1.04%) | 41.92 | 41.52 | 309,633 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CENT | 39.26▼ | -0.42 (-1.06%) | 39.68 | 39.15 | 55,041 |
| CEPL | 4.45▼ | -0.03 (-0.67%) | 4.74 | 4.44 | 360,391 |
| CERY | 39.07▼ | -0.05 (-0.13%) | 39.2296 | 38.95 | 57,357 |
| CEW | 19.51▼ | -0.05 (-0.26%) | 19.60 | 19.51 | 2,500 |
| CFA | 96.277▼ | -0.152 (-0.16%) | 96.47 | 96.025 | 4,100 |
| CGNT | 8.49▼ | -0.04 (-0.47%) | 8.58 | 8.39 | 354,589 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CGSD | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.22 | 562,897 |
| CGUS | 44.73▲ | +0.13 (+0.29%) | 44.795 | 44.58 | 901,723 |
| CHA | 11.36▼ | -0.09 (-0.79%) | 11.43 | 11.10 | 564,846 |
| CHAT | 92.36▲ | +1.24 (+1.36%) | 93.32 | 91.731 | 188,700 |
| CHAU | 19.39▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 21,800 |
| CHIQ | 15.73▼ | -0.28 (-1.75%) | 15.81 | 15.68 | 11,200 |
| CHMI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.705 | 181,317 |
| CHRN | 19.75▼ | -0.065 (-0.33%) | 20.33 | 18.94 | 77,531 |
| CHYM | 26.52▼ | -0.17 (-0.64%) | 26.77 | 26.235 | 4,516,701 |
| CIA | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.59 | 85,659 |
| CIG | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.02 | 3,654,000 |
| CING | 4.905▲ | +0.085 (+1.76%) | 4.97 | 4.8368 | 66,396 |
| CISO | 0.2064▼ | -0.0016 (-0.77%) | 0.2101 | 0.2001 | 118,869 |
| CIX | 37.77▼ | -1.14 (-2.93%) | 38.545 | 37.27 | 17,153 |
| CLCG | 29.1175▼ | -0.0341 (-0.12%) | 29.219 | 29.1175 | 1,697 |
| CLH | 311.68▼ | -1.58 (-0.50%) | 313.385 | 309.68 | 282,949 |
| CLM | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.33 | 1,301,644 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CLNN | 4.10▲ | +0.04 (+0.99%) | 4.2585 | 4.0601 | 70,384 |
| CLOC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 3,339 |
| CLOU | 28.10 | +0.00 (+0.00%) | 28.13 | 27.724 | 172,600 |
| CLOV | 4.325▼ | -0.005 (-0.12%) | 4.35 | 4.265 | 2,648,789 |
| CLPR | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.16 | 49,470 |
| CLSK | 13.31▼ | -0.03 (-0.22%) | 13.74 | 13.22 | 12,360,700 |
| CLSM | 27.731▼ | -0.007 (-0.03%) | 27.731 | 27.67 | 2,900 |
| CLYM | 11.50▼ | -0.24 (-2.04%) | 11.805 | 11.31 | 1,071,129 |
| CM | 111.71▼ | -0.44 (-0.39%) | 112.32 | 110.76 | 711,100 |
| CMCM | 2.71▲ | +0.11 (+4.23%) | 2.8101 | 2.60 | 4,455 |
| CMCO | 16.27▼ | -0.10 (-0.61%) | 16.69 | 16.05 | 293,923 |
| CMDY | 63.28▼ | -0.42 (-0.66%) | 63.96 | 63.13 | 48,400 |
| CMPR | 78.17▼ | -1.88 (-2.35%) | 80.005 | 76.93 | 122,324 |
| CMTG | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.27 | 570,739 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNEQ | 40.56▲ | +0.04 (+0.10%) | 40.85 | 40.52 | 151,700 |
| CNH | 13.06▼ | -0.20 (-1.51%) | 13.345 | 13.03 | 14,268,226 |