Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 13.23▼ | -0.66 (-4.75%) | 14.19 | 13.0429 | 1,702,750 |
| BMA | 79.17▲ | +0.87 (+1.11%) | 79.435 | 76.40 | 207,309 |
| BMBL | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.895 | 1,493,455 |
| BMEZ | 16.75▼ | -0.22 (-1.30%) | 16.9799 | 16.594 | 100,457 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BMRC | 27.39▼ | -0.22 (-0.80%) | 27.73 | 27.14 | 95,275 |
| BMY | 64.41▼ | -0.28 (-0.43%) | 65.05 | 64.2608 | 6,573,500 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BNDS | 50.251▼ | -0.034 (-0.07%) | 50.35 | 50.25 | 16,600 |
| BNKK | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 80,641 |
| BNL | 20.71▼ | -0.25 (-1.19%) | 20.96 | 20.58 | 1,444,947 |
| BOBP | 30.204▼ | -0.19 (-0.63%) | 30.37 | 30.204 | 1,200 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |
| BOEG | 11.7387▼ | -0.5313 (-4.33%) | 12.31 | 11.73 | 26,915 |
| BOT | 27.14▼ | -0.05 (-0.18%) | 27.57 | 26.65 | 209,687 |
| BOX | 34.49▲ | +0.19 (+0.55%) | 34.605 | 33.80 | 1,673,428 |
| BPRE | 12.05▲ | +0.18 (+1.52%) | 12.05 | 11.81 | 631,575 |
| BROL | 25.7083▼ | -0.2329 (-0.90%) | 25.75 | 25.69 | 1,526 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BSAC | 35.29▼ | -0.26 (-0.73%) | 35.845 | 35.03 | 179,360 |
| BSBK | 9.17▼ | -0.1299 (-1.40%) | 9.325 | 9.16 | 6,804 |
| BSBR | 5.89▼ | -0.06 (-1.01%) | 5.90 | 5.825 | 3,026,435 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 617,548 |
| BSCS | 20.295▼ | -0.005 (-0.02%) | 20.31 | 20.29 | 507,700 |
| BSCW | 20.08▼ | -0.0377 (-0.19%) | 20.11 | 20.07 | 238,759 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSGR | 25.02 | +0.00 (+0.00%) | 25.0285 | 25.02 | 3,418 |
| BSJQ | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 189,902 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.50 | 23.48 | 21,395 |
| BSOL | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.03 | 1,895,948 |
| BSP | 37.75▼ | -1.33 (-3.40%) | 39.75 | 37.63 | 1,174,491 |
| BSTP | 40.04▼ | -0.15 (-0.37%) | 40.09 | 40.04 | 1,771 |
| BSTS | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 2,973 |
| BSTV | 24.76▼ | -0.045 (-0.18%) | 24.7899 | 24.76 | 2,981 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| BTDL | 19.1319▼ | -1.055 (-5.23%) | 20.70 | 18.5112 | 22,407 |
| BTGD | 27.036▲ | +0.146 (+0.54%) | 27.75 | 26.74 | 19,300 |
| BTOC | 0.2983▼ | -0.0043 (-1.42%) | 0.3099 | 0.2895 | 44,197 |
| BUCK | 23.35▼ | -0.03 (-0.13%) | 23.36 | 23.26 | 140,255 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BUG | 40.87▲ | +0.03 (+0.07%) | 41.14 | 40.545 | 722,856 |
| BULL | 9.42▼ | -0.15 (-1.57%) | 9.82 | 9.38 | 9,729,800 |
| BUZZ | 37.53▼ | -0.42 (-1.11%) | 38.07 | 37.53 | 23,800 |
| BVS | 13.63▼ | -0.20 (-1.45%) | 13.9099 | 13.48 | 435,551 |
| BW | 7.43▼ | -0.31 (-4.01%) | 7.7999 | 7.38 | 3,187,984 |
| BWB | 21.27▼ | -0.14 (-0.65%) | 21.5522 | 21.09 | 95,155 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| BWXT | 156.71▼ | -3.70 (-2.31%) | 160.71 | 156.61 | 628,913 |
| BWZ | 27.5001▲ | +0.1101 (+0.40%) | 27.54 | 27.4649 | 64,215 |
| BXC | 80.07▼ | -1.10 (-1.36%) | 81.26 | 79.37 | 86,288 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.29 | 33.23 | 519,237 |
| BZUN | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 99,557 |
| CAAP | 24.46▲ | +0.30 (+1.24%) | 24.635 | 24.015 | 112,175 |
| CAAS | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.27 | 22,336 |
| CABR | 1.12▲ | +0.01 (+0.90%) | 1.22 | 1.05 | 41,242 |
| CADL | 12.17▼ | -0.43 (-3.41%) | 12.78 | 12.13 | 661,253 |
| CAGE | 28.459▼ | -0.291 (-1.01%) | 28.69 | 28.32 | 80,492 |
| CAH | 240.00▼ | -0.49 (-0.20%) | 241.64 | 238.405 | 1,028,927 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARE | 31.40▲ | +0.04 (+0.13%) | 31.42 | 30.00 | 228,575 |
| CAT | 815.56▼ | -6.92 (-0.84%) | 827.96 | 813.50 | 1,929,307 |
| CBLL | 24.41▲ | +0.10 (+0.41%) | 24.66 | 23.65 | 254,910 |
| CBRS | 196.20▼ | -3.57 (-1.79%) | 204.50 | 194.56 | 4,263,070 |
| CBUS | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.59 | 85,885 |
| CCB | 47.43▼ | -2.04 (-4.12%) | 49.789 | 46.00 | 239,781 |
| CCCC | 3.44▼ | -0.11 (-3.10%) | 3.54 | 3.42 | 1,440,513 |
| CCEC | 22.60▲ | +0.14 (+0.62%) | 22.65 | 22.52 | 4,100 |
| CCEP | 103.82▼ | -2.73 (-2.56%) | 105.955 | 103.64 | 1,290,021 |
| CCG | 13.00▼ | -1.01 (-7.21%) | 14.01 | 12.70 | 14,668 |
| CCJ | 100.41▼ | -1.56 (-1.53%) | 102.30 | 99.34 | 1,638,715 |
| CCLD | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 240,067 |
| CCU | 11.96▼ | -0.17 (-1.40%) | 12.05 | 11.85 | 80,767 |
| CCXI | 13.20▼ | -0.40 (-2.94%) | 13.90 | 13.17 | 1,660,290 |
| CDE | 21.00▲ | +0.34 (+1.65%) | 21.49 | 20.835 | 25,139,391 |
| CDNL | 34.57▼ | -3.65 (-9.55%) | 38.915 | 34.40 | 508,759 |
| CDRE | 29.12▼ | -0.54 (-1.82%) | 29.70 | 28.7175 | 271,311 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CECO | 78.30▼ | -0.83 (-1.05%) | 79.91 | 77.04 | 624,382 |
| CEE | 20.18▼ | -0.17 (-0.84%) | 20.63 | 19.90 | 14,050 |
| CEFA | 41.197▼ | -0.4684 (-1.12%) | 41.88 | 41.197 | 6,790 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENX | 47.69▼ | -0.26 (-0.54%) | 49.77 | 47.05 | 1,322,453 |
| CEPU | 14.15▲ | +0.08 (+0.57%) | 14.355 | 13.83 | 170,571 |
| CET | 55.60▼ | -0.21 (-0.38%) | 55.8642 | 55.46 | 17,153 |
| CETY | 1.02▼ | -0.01 (-0.97%) | 1.068 | 0.99 | 17,082 |
| CEVA | 28.10▼ | -0.14 (-0.50%) | 29.00 | 28.01 | 609,798 |
| CEW | 20.10▲ | +0.03 (+0.15%) | 20.13 | 20.06 | 3,400 |
| CGBD | 11.435▼ | -0.055 (-0.48%) | 11.54 | 11.35 | 301,541 |
| CGC | 0.9594▼ | -0.0061 (-0.63%) | 0.9698 | 0.9532 | 2,201,210 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGCV | 32.74▼ | -0.16 (-0.49%) | 32.87 | 32.68 | 179,850 |
| CGGG | 28.5941▼ | -0.1459 (-0.51%) | 28.87 | 28.574 | 19,456 |
| CGNX | 61.87▼ | -0.36 (-0.58%) | 62.995 | 61.62 | 1,175,296 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 98,920 |
| CGVV | 31.57▼ | -0.28 (-0.88%) | 31.90 | 31.55 | 21,500 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |