Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 223.77▲ | +1.63 (+0.73%) | 225.09 | 221.3201 | 4,806,757 |
| BAFN | 7.2615▲ | +0.1515 (+2.13%) | 7.30 | 7.10 | 10,431 |
| BAH | 81.42▼ | -0.39 (-0.48%) | 83.11 | 80.75 | 904,068 |
| BALL | 63.51▼ | -0.09 (-0.14%) | 63.765 | 62.735 | 1,107,789 |
| BALY | 10.70▼ | -0.22 (-2.01%) | 11.158 | 10.36 | 47,402 |
| BAM | 47.48▲ | +1.15 (+2.48%) | 47.81 | 46.49 | 2,880,350 |
| BANC | 18.52▼ | -0.05 (-0.27%) | 18.625 | 18.38 | 1,597,622 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BANX | 19.60▲ | +0.22 (+1.14%) | 19.60 | 19.40 | 28,526 |
| BATRK | 45.24▲ | +0.93 (+2.10%) | 45.25 | 44.275 | 189,277 |
| BAX | 17.59▼ | -0.04 (-0.23%) | 18.05 | 17.57 | 5,760,891 |
| BBAG | 46.32▲ | +0.13 (+0.28%) | 46.34 | 46.22 | 72,672 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBAR | 16.06▼ | -0.23 (-1.41%) | 16.63 | 15.95 | 412,735 |
| BBBI | 51.89▲ | +0.1712 (+0.33%) | 51.89 | 51.71 | 9,688 |
| BBCP | 7.68▼ | -0.04 (-0.52%) | 7.74 | 7.63 | 83,919 |
| BBDO | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.61 | 56,436 |
| BBH | 193.8491▲ | +3.5768 (+1.88%) | 193.8491 | 193.44 | 4,355 |
| BBLU | 15.40▲ | +0.13 (+0.85%) | 15.40 | 15.26 | 62,406 |
| BBN | 16.31▲ | +0.13 (+0.80%) | 16.32 | 16.1101 | 122,600 |
| BBVA | 23.61▲ | +0.19 (+0.81%) | 23.74 | 23.51 | 1,179,251 |
| BBW | 38.04▲ | +0.82 (+2.20%) | 38.31 | 37.34 | 266,173 |
| BBY | 62.06▲ | +1.21 (+1.99%) | 62.41 | 60.88 | 2,916,140 |
| BCAL | 18.44▲ | +0.08 (+0.44%) | 18.60 | 18.11 | 140,760 |
| BCBP | 9.52▼ | -0.04 (-0.42%) | 9.69 | 9.49 | 59,389 |
| BCC | 81.72▲ | +0.17 (+0.21%) | 82.835 | 81.42 | 193,577 |
| BCD | 36.16▲ | +0.13 (+0.36%) | 36.22 | 36.03 | 48,651 |
| BCDF | 32.27▲ | +0.335 (+1.05%) | 32.27 | 32.13 | 1,757 |
| BCHT | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.6819 | 63,759 |
| BCPC | 175.57▼ | -0.94 (-0.53%) | 176.05 | 173.505 | 97,807 |
| BCPL | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.91 | 39,138 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BCTX | 4.54▲ | +0.16 (+3.65%) | 4.62 | 4.36 | 140,963 |
| BCX | 12.57▼ | -0.07 (-0.55%) | 12.70 | 12.53 | 167,092 |
| BDIV | 23.6697▲ | +0.057 (+0.24%) | 23.6697 | 23.625 | 1,709 |
| BDN | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.65 | 1,886,326 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BDYN | 25.92▲ | +0.31 (+1.21%) | 25.97 | 25.62 | 307,994 |
| BEDZ | 33.4534▲ | +0.5904 (+1.80%) | 33.4534 | 33.40 | 371 |
| BEEP | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.115 | 22,688 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BELFB | 237.34▼ | -0.59 (-0.25%) | 240.805 | 233.175 | 126,882 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BEPC | 42.53▲ | +0.63 (+1.50%) | 42.63 | 41.68 | 907,779 |
| BETA | 17.28▲ | +0.40 (+2.37%) | 17.40 | 16.65 | 923,734 |
| BETZ | 18.7058▲ | +0.1703 (+0.92%) | 18.775 | 18.6401 | 7,323 |
| BF.A | 29.67▲ | +0.08 (+0.27%) | 29.91 | 29.475 | 159,354 |
| BFAM | 83.89▲ | +1.04 (+1.26%) | 84.595 | 82.97 | 463,532 |
| BFC | 142.52▲ | +0.77 (+0.54%) | 142.895 | 138.82 | 74,016 |
| BFH | 82.64▲ | +2.45 (+3.06%) | 83.30 | 80.155 | 405,597 |
| BFOC | 17.1752▲ | +0.0002 (+0.00%) | 17.23 | 17.1752 | 1,600 |
| BGL | 1.06▲ | +0.01 (+0.95%) | 1.1108 | 1.03 | 283,339 |
| BGT | 11.07▲ | +0.01 (+0.09%) | 11.13 | 11.04 | 96,360 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BH.A | 1,797.89▲ | +25.90 (+1.46%) | 1,800.00 | 1,763.425 | 11,719 |
| BHC | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.68 | 923,481 |
| BHF | 61.27▼ | -0.03 (-0.05%) | 61.54 | 61.11 | 471,572 |
| BHK | 9.28▲ | +0.01 (+0.11%) | 9.29 | 9.255 | 187,273 |
| BHM | 11.02▼ | -0.07 (-0.63%) | 11.30 | 10.7483 | 7,718 |
| BHP | 79.17▲ | +1.07 (+1.37%) | 79.64 | 78.775 | 2,517,299 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.5256 | 2.485 | 200,562 |
| BHVN | 10.44▲ | +0.32 (+3.16%) | 10.79 | 10.27 | 1,265,030 |
| BIDD | 30.36▲ | +0.28 (+0.93%) | 30.3899 | 30.20 | 37,298 |
| BILL | 37.00▲ | +0.24 (+0.65%) | 37.99 | 36.57 | 1,375,566 |
| BINC | 52.36▲ | +0.12 (+0.23%) | 52.39 | 52.2801 | 2,083,932 |
| BIO | 292.23▲ | +4.06 (+1.41%) | 294.71 | 289.53 | 200,111 |
| BIOA | 16.57▲ | +0.38 (+2.35%) | 17.45 | 16.265 | 318,391 |
| BIPC | 42.63▲ | +0.41 (+0.97%) | 42.83 | 42.065 | 598,323 |
| BITC | 37.8648▲ | +0.4198 (+1.12%) | 38.82 | 37.70 | 2,860 |
| BITW | 48.62▲ | +0.75 (+1.57%) | 49.92 | 48.30 | 46,557 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BK | 130.51▲ | +1.36 (+1.05%) | 130.59 | 128.49 | 2,426,348 |
| BKD | 13.92▲ | +0.32 (+2.35%) | 14.005 | 13.55 | 2,475,140 |
| BKDV | 30.99▲ | +0.13 (+0.42%) | 31.03 | 30.7899 | 220,085 |
| BKF | 42.7578▲ | +0.4915 (+1.16%) | 42.76 | 42.64 | 7,855 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.57 | 20.51 | 14,680,494 |
| BKMS | 25.565▼ | -0.015 (-0.06%) | 25.5877 | 25.55 | 26,628 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BKV | 26.44▼ | -1.21 (-4.38%) | 27.78 | 26.21 | 697,532 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BLCO | 16.71▲ | +0.09 (+0.54%) | 16.99 | 16.635 | 217,273 |
| BLDR | 87.77▲ | +0.24 (+0.27%) | 88.94 | 86.965 | 1,197,076 |
| BLFS | 20.27▲ | +0.16 (+0.80%) | 20.68 | 20.085 | 309,791 |
| BLGR | 29.12▲ | +0.545 (+1.91%) | 29.12 | 28.84 | 14,222 |
| BLSG | 6.1453▲ | +0.4679 (+8.24%) | 6.188 | 5.9999 | 21,742 |
| BLTE | 171.93▼ | -1.25 (-0.72%) | 176.165 | 171.11 | 115,730 |
| BLUC | 28.83▲ | +0.39 (+1.37%) | 28.83 | 28.54 | 20,590 |
| BLZE | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 358,130 |
| BMO | 148.39▲ | +2.18 (+1.49%) | 148.49 | 146.41 | 498,579 |
| BMR | 1.52 | +0.00 (+0.00%) | 1.56 | 1.5001 | 49,728 |
| BMRC | 26.69▲ | +0.13 (+0.49%) | 26.75 | 26.23 | 50,875 |
| BNAI | 52.70▲ | +1.75 (+3.43%) | 56.1385 | 51.42 | 495,907 |
| BNC | 2.85▲ | +0.10 (+3.64%) | 2.91 | 2.77 | 166,868 |
| BND | 73.98▲ | +0.18 (+0.24%) | 73.99 | 73.78 | 5,587,930 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BNL | 20.09▲ | +0.29 (+1.46%) | 20.105 | 19.70 | 1,404,423 |