Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.295▼ | -0.025 (-0.09%) | 26.329 | 26.245 | 11,549 |
| BSJX | 25.185▼ | -0.035 (-0.14%) | 25.2091 | 25.15 | 9,102 |
| BSMT | 23.125 | +0.00 (+0.00%) | 23.145 | 23.07 | 28,427 |
| BSMW | 25.0215▲ | +0.006 (+0.02%) | 25.08 | 25.00 | 33,213 |
| BSMY | 24.505▲ | +0.03 (+0.12%) | 24.525 | 24.37 | 35,845 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BSVN | 44.08▼ | -0.18 (-0.41%) | 44.4408 | 43.75 | 8,380 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTG | 4.66▼ | -0.10 (-2.10%) | 4.745 | 4.56 | 20,359,286 |
| BTOG | 1.71▼ | -0.06 (-3.39%) | 1.7481 | 1.63 | 67,622 |
| BTT | 22.79▼ | -0.05 (-0.22%) | 22.84 | 22.77 | 41,256 |
| BUD | 80.02▲ | +0.03 (+0.04%) | 80.945 | 80.01 | 1,210,585 |
| BUDA | 8.89▼ | -0.041 (-0.46%) | 9.10 | 8.75 | 4,358 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.21 | 180,258 |
| BUZZ | 40.80▲ | +0.26 (+0.64%) | 41.23 | 40.22 | 104,486 |
| BVAL | 30.82▼ | -0.07 (-0.23%) | 30.86 | 30.7208 | 21,623 |
| BVFL | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.614 | 7,372 |
| BWMN | 31.76▲ | +0.23 (+0.73%) | 32.05 | 31.00 | 83,183 |
| BWX | 22.03▼ | -0.14 (-0.63%) | 22.04 | 21.92 | 384,995 |
| BWZ | 27.10▼ | -0.18 (-0.66%) | 27.22 | 27.09 | 30,503 |
| BXC | 50.64▼ | -1.35 (-2.60%) | 51.71 | 49.49 | 73,644 |
| BXP | 59.13▼ | -0.88 (-1.47%) | 60.165 | 59.043 | 748,878 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| BY | 32.80▼ | -0.29 (-0.88%) | 33.235 | 32.565 | 121,493 |
| BYLD | 22.67▼ | -0.02 (-0.09%) | 22.67 | 22.60 | 107,655 |
| BYRN | 6.15▼ | -0.09 (-1.44%) | 6.35 | 6.11 | 325,435 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZAI | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.71 | 9,286,916 |
| CABA | 3.67▼ | -0.11 (-2.91%) | 3.86 | 3.63 | 2,637,597 |
| CACI | 524.92▲ | +11.41 (+2.22%) | 545.29 | 520.50 | 221,712 |
| CADL | 8.51▲ | +0.21 (+2.53%) | 8.63 | 8.10 | 1,629,528 |
| CAE | 25.80▼ | -0.01 (-0.04%) | 25.83 | 25.19 | 476,250 |
| CALY | 15.24▼ | -0.16 (-1.04%) | 15.46 | 14.89 | 1,975,101 |
| CANE | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.735 | 424,239 |
| CANG | 0.4205▼ | -0.0205 (-4.65%) | 0.4505 | 0.3941 | 1,008,091 |
| CAPR | 28.53▼ | -1.43 (-4.77%) | 29.52 | 28.03 | 726,386 |
| CASH | 80.91▼ | -1.33 (-1.62%) | 81.85 | 80.16 | 139,558 |
| CC | 22.32▲ | +0.16 (+0.72%) | 22.47 | 21.23 | 1,861,844 |
| CCB | 71.34▲ | +0.16 (+0.22%) | 71.805 | 68.87 | 109,066 |
| CCBG | 44.59▼ | -1.05 (-2.30%) | 45.75 | 44.27 | 49,528 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CCU | 11.73▼ | -0.05 (-0.42%) | 11.8513 | 11.52 | 116,562 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CDLR | 25.77▼ | -0.03 (-0.12%) | 25.81 | 25.31 | 62,477 |
| CDRE | 30.62▼ | -0.52 (-1.67%) | 31.24 | 30.01 | 250,760 |
| CELU | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.9703 | 109,750 |
| CEPO | 10.62▲ | +0.0246 (+0.23%) | 10.62 | 10.60 | 18,612 |
| CEPT | 13.57▲ | +0.045 (+0.33%) | 13.75 | 13.35 | 500,649 |
| CET | 53.30▼ | -0.03 (-0.06%) | 53.385 | 52.90 | 18,486 |
| CETX | 0.9632▲ | +0.0332 (+3.57%) | 0.978 | 0.9024 | 296,908 |
| CFA | 96.5101▲ | +0.0077 (+0.01%) | 96.71 | 96.09 | 5,723 |
| CFR | 132.79▼ | -2.73 (-2.01%) | 136.245 | 132.76 | 332,782 |
| CGIB | 25.39▼ | -0.007 (-0.03%) | 25.40 | 25.265 | 58,728 |
| CGNX | 64.64▼ | -1.21 (-1.84%) | 65.37 | 63.73 | 1,468,224 |
| CGW | 61.80▼ | -0.6675 (-1.07%) | 61.98 | 61.36 | 24,240 |
| CHAU | 23.68▼ | -0.70 (-2.87%) | 23.84 | 23.53 | 81,967 |
| CHCI | 15.30▲ | +0.06 (+0.39%) | 15.82 | 15.30 | 7,846 |
| CHE | 422.84▼ | -3.57 (-0.84%) | 433.00 | 418.29 | 152,428 |
| CHEF | 76.97▲ | +0.43 (+0.56%) | 77.81 | 75.54 | 325,145 |
| CHGG | 1.34▲ | +0.03 (+2.29%) | 1.385 | 1.27 | 1,497,109 |
| CHIQ | 18.47▲ | +0.41 (+2.27%) | 18.55 | 18.215 | 28,361 |
| CHOW | 0.394▲ | +0.034 (+9.44%) | 0.40 | 0.36 | 244,022 |
| CHRS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.56 | 806,678 |
| CHRW | 179.89▲ | +1.24 (+0.69%) | 180.86 | 175.90 | 1,440,306 |
| CI | 274.19▼ | -3.21 (-1.16%) | 277.98 | 273.07 | 807,730 |
| CIA | 5.36▲ | +0.17 (+3.28%) | 5.39 | 5.07 | 36,692 |
| CIGI | 96.59▲ | +2.23 (+2.36%) | 96.80 | 92.77 | 148,154 |
| CLH | 281.00▼ | -0.03 (-0.01%) | 283.165 | 280.11 | 350,030 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CMDT | 33.92▲ | +0.37 (+1.10%) | 34.05 | 33.80 | 53,959 |
| CNM | 49.08▼ | -0.37 (-0.75%) | 49.125 | 47.715 | 1,306,552 |
| CNQ | 45.96▲ | +0.59 (+1.30%) | 46.99 | 45.80 | 5,171,023 |
| CNS | 70.54▲ | +0.74 (+1.06%) | 71.25 | 69.27 | 157,983 |
| CNTB | 2.34▼ | -0.15 (-6.02%) | 2.505 | 2.33 | 125,866 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 37,269 |
| CODI | 10.99▼ | -0.36 (-3.17%) | 11.28 | 10.91 | 628,576 |
| COHN | 11.54▲ | +0.54 (+4.91%) | 11.81 | 10.99 | 26,466 |
| COIG | 6.86▼ | -0.5272 (-7.14%) | 7.17 | 6.4102 | 99,501 |
| COKE | 172.13▼ | -1.13 (-0.65%) | 175.125 | 169.00 | 359,833 |
| COPY | 14.90▲ | +0.05 (+0.34%) | 15.00 | 14.7821 | 74,020 |
| COR | 264.69▼ | -4.67 (-1.73%) | 269.36 | 262.67 | 1,265,540 |
| CORO | 36.71▲ | +0.25 (+0.69%) | 36.82 | 36.29 | 2,759,659 |
| COSO | 25.48▼ | -0.05 (-0.20%) | 25.675 | 25.27 | 52,528 |
| CPA | 140.40▼ | -2.49 (-1.74%) | 141.86 | 138.52 | 225,632 |
| CPBI | 18.50▲ | +0.12 (+0.65%) | 18.50 | 18.33 | 2,556 |
| CPER | 39.96▲ | +1.10 (+2.83%) | 40.05 | 39.335 | 532,250 |
| CPNG | 16.62▲ | +0.02 (+0.12%) | 16.905 | 16.38 | 14,405,092 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |
| CPRY | 27.8141▼ | -0.0033 (-0.01%) | 27.815 | 27.76 | 2,798 |
| CPS | 30.25▼ | -0.08 (-0.26%) | 30.78 | 29.74 | 113,010 |
| CR | 182.05▼ | -0.95 (-0.52%) | 182.91 | 178.09 | 437,402 |
| CRBG | 26.57▼ | -0.43 (-1.59%) | 27.175 | 26.515 | 3,632,056 |
| CRCA | 41.01▼ | -7.05 (-14.67%) | 44.9899 | 40.52 | 806,084 |
| CRH | 106.75▼ | -2.04 (-1.88%) | 107.41 | 104.20 | 2,428,221 |
| CRI | 38.39▼ | -0.20 (-0.52%) | 38.635 | 37.47 | 667,698 |
| CRNX | 34.52▼ | -1.03 (-2.90%) | 35.28 | 34.2238 | 683,231 |
| CSB | 63.0604▼ | -0.5152 (-0.81%) | 63.23 | 62.93 | 4,134 |
| CSCL | 67.70▲ | +0.75 (+1.12%) | 68.405 | 65.00 | 35,022 |
| CSD | 138.171▲ | +0.2492 (+0.18%) | 138.1823 | 136.40 | 9,763 |