Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGD | 25.6021▼ | -0.2878 (-1.11%) | 25.77 | 25.565 | 1,674 |
| BCO | 110.87▼ | -0.36 (-0.32%) | 113.59 | 109.85 | 275,651 |
| BCSM | 22.9684▼ | -0.3697 (-1.58%) | 23.13 | 22.68 | 13,016 |
| BCTK | 26.8916▼ | -0.4743 (-1.73%) | 27.22 | 26.7899 | 11,216 |
| BCYC | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.815 | 369,844 |
| BDVL | 25.75▲ | +0.01 (+0.04%) | 25.79 | 25.5401 | 262,125 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEAT | 0.8922▼ | -0.042 (-4.50%) | 0.94 | 0.8812 | 663,771 |
| BEEP | 2.01 | +0.00 (+0.00%) | 2.04 | 1.955 | 22,056 |
| BEN | 26.82▼ | -0.67 (-2.44%) | 27.38 | 26.455 | 3,017,356 |
| BEPC | 40.94▲ | +0.90 (+2.25%) | 41.29 | 40.40 | 770,401 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BF.B | 28.40▼ | -0.13 (-0.46%) | 28.83 | 28.26 | 3,586,716 |
| BGB | 11.23▼ | -0.10 (-0.88%) | 11.26 | 11.22 | 102,736 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BGH | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.14 | 58,898 |
| BGI | 0.7399▼ | -0.0021 (-0.28%) | 0.74 | 0.70 | 22,762 |
| BGR | 16.28▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 97,238 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BGS | 5.27▼ | -0.17 (-3.13%) | 5.49 | 5.25 | 1,328,293 |
| BGSI | 119.28▲ | +0.89 (+0.75%) | 119.89 | 116.94 | 25,396 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BHF | 62.17▲ | +0.09 (+0.14%) | 62.20 | 61.815 | 309,807 |
| BHP | 79.84▼ | -0.72 (-0.89%) | 80.78 | 78.88 | 2,170,423 |
| BHRB | 64.50▲ | +0.09 (+0.14%) | 64.905 | 64.00 | 71,597 |
| BHVN | 10.52▼ | -0.16 (-1.50%) | 10.8683 | 10.33 | 1,439,050 |
| BIDD | 30.135▼ | -0.305 (-1.00%) | 30.4217 | 30.065 | 28,599 |
| BIIB | 187.88▼ | -2.19 (-1.15%) | 190.32 | 187.01 | 790,313 |
| BINC | 52.41▼ | -0.07 (-0.13%) | 52.49 | 52.35 | 1,688,074 |
| BIT | 12.67▼ | -0.07 (-0.55%) | 12.74 | 12.66 | 145,048 |
| BITI | 22.63▲ | +0.31 (+1.39%) | 22.88 | 22.38 | 1,390,690 |
| BIV | 77.30▼ | -0.13 (-0.17%) | 77.49 | 77.1599 | 1,259,857 |
| BJ | 96.96▲ | +1.55 (+1.62%) | 97.17 | 94.98 | 1,310,146 |
| BJRI | 38.31▼ | -0.43 (-1.11%) | 39.12 | 38.19 | 184,095 |
| BK | 135.42▼ | -0.46 (-0.34%) | 136.9899 | 133.77 | 2,382,808 |
| BKAG | 42.16▼ | -0.08 (-0.19%) | 42.28 | 42.1145 | 108,000 |
| BKD | 13.64▲ | +0.22 (+1.64%) | 13.65 | 13.35 | 1,746,966 |
| BKH | 74.67▲ | +2.14 (+2.95%) | 74.80 | 72.68 | 635,530 |
| BKMI | 26.385▼ | -0.005 (-0.02%) | 26.3989 | 26.35 | 38,205 |
| BKT | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.67 | 72,895 |
| BKUI | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.79 | 58,226 |
| BLBD | 63.55▲ | +1.20 (+1.92%) | 63.99 | 62.84 | 180,866 |
| BLES | 47.1528▼ | -0.0616 (-0.13%) | 47.3405 | 46.9801 | 7,902 |
| BLK | 1,053.47▼ | -9.00 (-0.85%) | 1,065.00 | 1,041.86 | 447,601 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BLSG | 6.6245▼ | -0.2953 (-4.27%) | 6.8799 | 6.29 | 23,829 |
| BLUX | 30.0795▼ | -0.0942 (-0.31%) | 30.25 | 29.94 | 43,246 |
| BLV | 69.04▼ | -0.19 (-0.27%) | 69.375 | 68.785 | 563,033 |
| BLW | 12.77▼ | -0.06 (-0.47%) | 12.86 | 12.75 | 117,024 |
| BMBL | 4.21▼ | -0.21 (-4.75%) | 4.42 | 4.185 | 3,861,151 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.925 | 1.825 | 1,167,701 |
| BMEZ | 14.24▼ | -0.18 (-1.25%) | 14.445 | 14.2024 | 122,786 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BMRC | 26.05▲ | +0.26 (+1.01%) | 26.17 | 25.495 | 51,411 |
| BMRN | 53.98▼ | -0.17 (-0.31%) | 54.255 | 53.36 | 1,188,921 |
| BMVP | 51.5747▲ | +0.2605 (+0.51%) | 51.59 | 51.5747 | 1,216 |
| BMY | 59.02▲ | +0.22 (+0.37%) | 59.25 | 58.6376 | 6,509,616 |
| BNC | 2.87▼ | -0.17 (-5.59%) | 3.00 | 2.84 | 153,399 |
| BND | 73.73▼ | -0.13 (-0.18%) | 73.9299 | 73.6246 | 6,179,881 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BNDI | 47.25▼ | -0.07 (-0.15%) | 47.42 | 47.195 | 14,667 |
| BNDS | 51.139▼ | -0.0073 (-0.01%) | 51.2299 | 51.07 | 15,280 |
| BNED | 10.85▼ | -0.35 (-3.12%) | 11.32 | 10.74 | 149,736 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 151,804 |
| BNKK | 2.88▼ | -0.05 (-1.71%) | 3.01 | 2.85 | 44,400 |
| BNR | 20.59▼ | -0.27 (-1.29%) | 20.97 | 20.36 | 24,167 |
| BNS | 74.96▼ | -0.18 (-0.24%) | 75.5059 | 74.37 | 1,336,391 |
| BNTX | 105.56▼ | -3.04 (-2.80%) | 109.76 | 105.39 | 633,762 |
| BOC | 12.31▼ | -0.09 (-0.73%) | 12.40 | 12.10 | 71,443 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.74 | 11.56 | 92,882 |
| BOF | 3.90▼ | -0.24 (-5.80%) | 4.305 | 3.89 | 30,921 |
| BP | 46.35▼ | -0.02 (-0.04%) | 46.5768 | 45.94 | 10,114,957 |
| BPRN | 35.23▲ | +0.22 (+0.63%) | 35.50 | 34.665 | 5,672 |
| BRIE | 28.442▼ | -0.308 (-1.07%) | 28.67 | 28.2486 | 108,451 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRO | 67.55▼ | -0.33 (-0.49%) | 68.00 | 66.96 | 1,800,433 |
| BRSP | 6.04▼ | -0.02 (-0.33%) | 6.065 | 5.98 | 675,566 |
| BRW | 6.87▲ | +0.01 (+0.15%) | 6.8799 | 6.815 | 149,030 |
| BRZE | 22.46▼ | -1.59 (-6.61%) | 23.43 | 21.81 | 1,921,757 |
| BRZU | 120.84▼ | -3.13 (-2.52%) | 125.075 | 120.2497 | 37,606 |
| BSBK | 8.48▲ | +0.035 (+0.41%) | 8.59 | 8.465 | 4,274 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.655 | 544,531 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMT | 23.09 | +0.00 (+0.00%) | 23.12 | 23.09 | 20,594 |
| BSMV | 21.035 | +0.00 (+0.00%) | 21.0599 | 21.0203 | 22,543 |
| BSRR | 36.06▲ | +0.26 (+0.73%) | 36.15 | 35.60 | 23,963 |
| BSVO | 27.3535▲ | +0.1148 (+0.42%) | 27.43 | 27.145 | 112,708 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |
| BTGO | 11.18▼ | -0.51 (-4.36%) | 11.70 | 11.04 | 328,370 |
| BUI | 27.20▲ | +0.20 (+0.74%) | 27.28 | 27.08 | 81,245 |
| BURL | 329.62▼ | -7.40 (-2.20%) | 339.16 | 326.23 | 402,323 |
| BW | 15.66▼ | -0.25 (-1.57%) | 16.56 | 14.945 | 2,955,857 |
| BWA | 56.14▲ | +0.33 (+0.59%) | 56.71 | 55.25 | 1,241,365 |
| BWB | 18.52▲ | +0.11 (+0.60%) | 18.66 | 18.25 | 50,994 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| BWIN | 25.28▼ | -0.32 (-1.25%) | 25.63 | 24.94 | 1,064,127 |
| BXC | 57.51▲ | +1.15 (+2.04%) | 57.69 | 55.74 | 63,976 |
| BYRE | 26.6731▲ | +0.3205 (+1.22%) | 26.6731 | 26.58 | 2,821 |
| BYRN | 6.10▼ | -0.13 (-2.09%) | 6.18 | 5.92 | 451,124 |