Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 94.86▼ | -0.42 (-0.44%) | 96.01 | 94.7002 | 1,628,803 |
| BILL | 47.62▼ | -1.61 (-3.27%) | 49.05 | 47.51 | 1,421,474 |
| BIOA | 9.52▲ | +0.02 (+0.21%) | 9.72 | 9.1501 | 604,993 |
| BIRK | 34.25▼ | -0.66 (-1.89%) | 34.835 | 33.945 | 1,638,695 |
| BIT | 11.89▼ | -0.06 (-0.50%) | 11.93 | 11.89 | 241,827 |
| BITO | 10.38▼ | -0.25 (-2.35%) | 10.56 | 10.272 | 67,041,143 |
| BITS | 62.48▼ | -1.941 (-3.01%) | 62.735 | 62.21 | 920 |
| BKCH | 66.38▼ | -3.31 (-4.75%) | 67.75 | 65.795 | 33,352 |
| BKDV | 34.40▼ | -0.19 (-0.55%) | 34.58 | 34.345 | 235,584 |
| BKFI | 23.355▼ | -0.145 (-0.62%) | 23.43 | 23.35 | 14,603 |
| BKKT | 7.26▼ | -0.41 (-5.35%) | 7.55 | 7.125 | 906,890 |
| BKLC | 48.66▼ | -0.38 (-0.77%) | 48.855 | 48.53 | 303,776 |
| BKMC | 40.19▼ | -0.3886 (-0.96%) | 40.37 | 40.188 | 15,051 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BKT | 10.22▼ | -0.09 (-0.87%) | 10.36 | 10.22 | 84,806 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BKV | 25.12▲ | +0.96 (+3.97%) | 25.18 | 24.1901 | 667,576 |
| BL | 32.21▼ | -1.01 (-3.04%) | 33.43 | 31.91 | 709,688 |
| BLFS | 35.47▼ | -1.60 (-4.32%) | 37.25 | 35.12 | 949,525 |
| BLKB | 47.78▼ | -0.28 (-0.58%) | 48.25 | 47.215 | 370,776 |
| BLLN | 92.32▲ | +1.65 (+1.82%) | 94.68 | 90.53 | 426,277 |
| BLOX | 13.07▼ | -0.43 (-3.19%) | 13.304 | 12.98 | 248,648 |
| BLSH | 33.06▼ | -0.97 (-2.85%) | 33.86 | 32.46 | 1,068,634 |
| BLTE | 156.70▲ | +0.99 (+0.64%) | 157.19 | 153.85 | 114,135 |
| BLV | 65.58▼ | -0.64 (-0.97%) | 65.965 | 65.535 | 394,832 |
| BLW | 12.59▼ | -0.14 (-1.10%) | 12.67 | 12.59 | 90,554 |
| BLX | 54.22▲ | +0.30 (+0.56%) | 54.735 | 53.54 | 96,748 |
| BLZE | 13.53▼ | -0.60 (-4.25%) | 13.94 | 13.2427 | 2,061,809 |
| BMI | 132.27▼ | -3.20 (-2.36%) | 134.70 | 130.67 | 229,763 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BMY | 66.92▲ | +0.11 (+0.16%) | 68.04 | 66.645 | 6,859,939 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BNDS | 50.04▼ | -0.1898 (-0.38%) | 50.2325 | 50.00 | 20,826 |
| BNKK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1721 | 68,420 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |
| BNTX | 101.945▲ | +0.335 (+0.33%) | 102.14 | 100.295 | 819,532 |
| BOBS | 16.30▼ | -0.53 (-3.15%) | 16.875 | 16.10 | 544,577 |
| BOF | 3.91▼ | -0.07 (-1.76%) | 4.0169 | 3.8501 | 13,040 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BOTT | 41.584▼ | -1.161 (-2.72%) | 41.89 | 41.50 | 12,329 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRF | 16.1938▲ | +0.2289 (+1.43%) | 16.31 | 16.05 | 3,614 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BRID | 6.18▲ | +0.09 (+1.48%) | 6.255 | 6.091 | 2,133 |
| BROL | 25.9369▼ | -0.2891 (-1.10%) | 26.05 | 25.9369 | 1,695 |
| BRTX | 0.1983▼ | -0.0041 (-2.03%) | 0.2023 | 0.1951 | 166,181 |
| BSBK | 9.10▼ | -0.06 (-0.66%) | 9.19 | 9.10 | 5,860 |
| BSCA | 19.555▼ | -0.1024 (-0.52%) | 19.61 | 19.555 | 11,757 |
| BSGT | 24.895▼ | -0.03 (-0.12%) | 24.925 | 24.89 | 4,493 |
| BSJV | 25.855▼ | -0.10 (-0.39%) | 25.9977 | 25.81 | 24,791 |
| BSJW | 25.15▼ | -0.11 (-0.44%) | 25.2299 | 25.1405 | 12,008 |
| BSL | 13.01▼ | -0.01 (-0.08%) | 13.02 | 12.9638 | 29,430 |
| BSRR | 39.42▼ | -0.20 (-0.50%) | 39.86 | 39.155 | 41,854 |
| BSX | 48.08▼ | -0.22 (-0.46%) | 49.115 | 47.27 | 12,003,331 |
| BSY | 35.62▼ | -1.13 (-3.07%) | 36.67 | 35.52 | 1,570,591 |
| BTBT | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.34 | 14,094,240 |
| BTDR | 10.35▼ | -0.50 (-4.61%) | 10.81 | 10.175 | 9,612,440 |
| BTO | 38.91▼ | -0.45 (-1.14%) | 39.94 | 38.8001 | 26,787 |
| BTSG | 59.16▲ | +0.76 (+1.30%) | 59.91 | 58.495 | 1,485,471 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BUI | 26.44▼ | -0.21 (-0.79%) | 26.75 | 26.44 | 46,433 |
| BULD | 34.56▼ | -1.0953 (-3.07%) | 34.95 | 34.56 | 1,759 |
| BV | 11.10▼ | -0.01 (-0.09%) | 11.21 | 11.01 | 517,264 |
| BVFL | 21.22▼ | -0.02 (-0.09%) | 21.22 | 20.61 | 8,709 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| BWEN | 4.155▼ | -0.145 (-3.37%) | 4.2383 | 4.03 | 402,824 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| BWMX | 15.87▼ | -0.01 (-0.06%) | 16.00 | 15.70 | 51,303 |
| BWOW | 13.4362▼ | -0.2028 (-1.49%) | 13.629 | 13.43 | 1,449 |
| BXC | 74.77▼ | -4.86 (-6.10%) | 79.37 | 73.99 | 117,734 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.17 | 24.68 | 1,040,465 |
| CAAS | 5.48▼ | -0.03 (-0.54%) | 5.5605 | 5.27 | 28,216 |
| CAKE | 108.36▼ | -1.13 (-1.03%) | 109.50 | 106.37 | 1,359,632 |
| CALM | 79.02▲ | +0.10 (+0.13%) | 80.49 | 78.65 | 529,584 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CAMT | 128.14▼ | -5.86 (-4.37%) | 131.26 | 126.09 | 310,668 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CAR | 140.70▼ | -6.79 (-4.60%) | 146.77 | 138.82 | 298,899 |
| CARE | 30.77▼ | -0.47 (-1.50%) | 31.38 | 30.67 | 238,297 |
| CARL | 16.37▲ | +0.08 (+0.49%) | 16.86 | 16.10 | 87,083 |
| CART | 50.05▼ | -0.47 (-0.93%) | 50.695 | 49.09 | 2,502,908 |
| CARZ | 104.0941▼ | -2.3359 (-2.19%) | 104.235 | 103.4118 | 2,236 |
| CAS | 25.5568▼ | -0.3029 (-1.17%) | 25.70 | 25.5568 | 1,408 |
| CATX | 3.10▼ | -0.06 (-1.90%) | 3.165 | 3.07 | 703,618 |
| CB | 338.74▲ | +0.14 (+0.04%) | 342.99 | 337.77 | 1,208,192 |
| CBAN | 20.97▼ | -0.18 (-0.85%) | 21.23 | 20.92 | 94,616 |
| CBFV | 37.10▼ | -0.27 (-0.72%) | 37.58 | 37.06 | 3,248 |
| CBLL | 24.58▲ | +0.60 (+2.50%) | 24.66 | 23.68 | 245,077 |
| CCC | 7.24▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 5,899,503 |
| CCEC | 22.605▼ | -0.245 (-1.07%) | 22.72 | 22.605 | 4,792 |
| CCEP | 107.60▼ | -0.42 (-0.39%) | 108.61 | 107.13 | 1,026,391 |
| CCIF | 2.68▼ | -0.01 (-0.37%) | 2.7812 | 2.67 | 75,897 |
| CCJ | 96.26▼ | -2.50 (-2.53%) | 97.42 | 94.69 | 2,136,391 |
| CCLD | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.25 | 268,907 |
| CDC | 76.4069▼ | -0.0806 (-0.11%) | 76.726 | 76.2111 | 6,131 |
| CDXS | 1.51▼ | -0.19 (-11.18%) | 1.695 | 1.50 | 1,065,118 |
| CEF | 43.94▼ | -1.62 (-3.56%) | 44.7107 | 43.92 | 437,832 |
| CELH | 30.72▼ | -0.73 (-2.32%) | 31.785 | 30.495 | 6,819,799 |