Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 26.7263▼ | -0.158 (-0.59%) | 26.8446 | 26.7263 | 130,892 |
| BDYN | 28.3069▼ | -0.3103 (-1.08%) | 28.44 | 28.272 | 241,753 |
| BEAM | 26.57▼ | -0.53 (-1.96%) | 26.93 | 26.00 | 1,193,853 |
| BEEP | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.50 | 29,894 |
| BELFB | 275.97▼ | -21.94 (-7.36%) | 292.46 | 271.76 | 162,226 |
| BESO | 25.9671▲ | +0.2471 (+0.96%) | 25.9671 | 25.9671 | 133 |
| BF.A | 27.80▼ | -0.25 (-0.89%) | 28.44 | 27.74 | 75,449 |
| BFAM | 72.52▲ | +2.23 (+3.17%) | 73.79 | 71.38 | 602,738 |
| BFAP | 14.3151▲ | +0.0401 (+0.28%) | 14.3151 | 14.29 | 339 |
| BFC | 155.98▼ | -0.90 (-0.57%) | 157.63 | 155.44 | 58,260 |
| BFH | 111.10▼ | -0.15 (-0.13%) | 111.9789 | 110.01 | 374,707 |
| BFLY | 9.00▼ | -0.02 (-0.22%) | 9.42 | 8.74 | 4,619,889 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.3034 | 11.27 | 91,327 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BGS | 3.45 | +0.00 (+0.00%) | 3.50 | 3.44 | 1,284,665 |
| BIBL | 56.09▼ | -1.35 (-2.35%) | 56.91 | 56.06 | 35,001 |
| BIDD | 30.49▼ | -0.57 (-1.84%) | 30.785 | 30.4799 | 20,400 |
| BIIB | 212.55▲ | +3.40 (+1.63%) | 214.065 | 210.07 | 693,982 |
| BIO | 352.69▼ | -2.54 (-0.72%) | 356.485 | 351.8013 | 154,302 |
| BIPC | 39.00▼ | -0.50 (-1.27%) | 39.91 | 38.98 | 622,774 |
| BITA | 51.915▲ | +0.325 (+0.63%) | 52.065 | 51.4047 | 15,706 |
| BITI | 23.71▼ | -0.13 (-0.55%) | 23.95 | 23.54 | 605,143 |
| BITU | 9.48▲ | +0.09 (+0.96%) | 9.61 | 9.30 | 2,528,363 |
| BIV | 75.49▲ | +0.04 (+0.05%) | 75.5385 | 75.335 | 1,014,826 |
| BIVI | 0.9644▼ | -0.2056 (-17.57%) | 1.14 | 0.9451 | 3,138,118 |
| BIZD | 13.22▲ | +0.04 (+0.30%) | 13.2605 | 13.15 | 1,852,920 |
| BJRI | 65.31▼ | -0.96 (-1.45%) | 66.99 | 64.75 | 322,557 |
| BKAG | 41.29▲ | +0.035 (+0.08%) | 41.299 | 41.20 | 119,181 |
| BKD | 12.22▼ | -0.01 (-0.08%) | 12.44 | 12.08 | 2,928,828 |
| BKFI | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.505 | 4,885 |
| BKIE | 34.52▼ | -0.39 (-1.12%) | 34.80 | 34.51 | 80,846 |
| BKMC | 41.3501▼ | -0.5738 (-1.37%) | 41.61 | 41.3501 | 10,944 |
| BKR | 64.44▼ | -0.46 (-0.71%) | 65.20 | 64.16 | 5,945,667 |
| BKT | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.31 | 78,469 |
| BKU | 47.78▼ | -0.08 (-0.17%) | 48.11 | 47.25 | 447,719 |
| BLCV | 42.8666▼ | -0.0834 (-0.19%) | 43.08 | 42.8666 | 6,834 |
| BLDP | 2.47▼ | -0.13 (-5.00%) | 2.5578 | 2.44 | 3,295,318 |
| BLDR | 67.62▼ | -2.59 (-3.69%) | 70.47 | 67.52 | 1,279,371 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLLN | 87.99▼ | -5.92 (-6.30%) | 94.315 | 87.96 | 525,874 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BLUI | 25.7566▲ | +0.0116 (+0.05%) | 25.77 | 25.75 | 6,804 |
| BLW | 12.74▼ | -0.07 (-0.55%) | 12.805 | 12.74 | 92,242 |
| BMI | 125.89▼ | -2.81 (-2.18%) | 127.85 | 125.01 | 302,205 |
| BMNG | 15.3751▼ | -0.6398 (-4.00%) | 16.44 | 15.31 | 377,825 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMO | 182.57▼ | -2.71 (-1.46%) | 185.77 | 181.47 | 336,006 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNAI | 15.85▼ | -0.20 (-1.25%) | 16.49 | 15.56 | 78,894 |
| BNC | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.49 | 127,377 |
| BNED | 11.95▲ | +0.08 (+0.67%) | 12.16 | 11.79 | 128,024 |
| BNS | 90.13▼ | -1.22 (-1.34%) | 91.32 | 89.495 | 1,012,145 |
| BNT | 42.17▼ | -0.69 (-1.61%) | 42.25 | 41.91 | 10,562 |
| BOBP | 30.04▼ | -0.6584 (-2.14%) | 30.279 | 30.04 | 1,480 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BOF | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.905 | 11,899 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BOLD | 2.86▲ | +0.03 (+1.06%) | 2.95 | 2.83 | 144,999 |
| BOND | 90.50▲ | +0.08 (+0.09%) | 90.5394 | 90.30 | 374,536 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BPAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 6,222 |
| BPRE | 12.00▼ | -0.04 (-0.33%) | 12.17 | 11.98 | 616,441 |
| BRBR | 10.38▲ | +0.20 (+1.96%) | 10.63 | 10.25 | 2,309,891 |
| BRC | 94.16▼ | -0.10 (-0.11%) | 94.80 | 92.9123 | 96,952 |
| BRIF | 37.893▼ | -0.386 (-1.01%) | 37.96 | 37.893 | 4,771 |
| BRKR | 56.86▼ | -0.81 (-1.40%) | 58.58 | 56.80 | 1,494,381 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.13 | 82,705 |
| BRNY | 59.0571▼ | -0.7621 (-1.27%) | 59.3215 | 59.03 | 11,955 |
| BRO | 69.37▲ | +0.51 (+0.74%) | 70.87 | 69.33 | 1,366,745 |
| BRSP | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.8099 | 807,106 |
| BRX | 29.62▼ | -0.14 (-0.47%) | 30.00 | 29.59 | 1,534,071 |
| BSAC | 34.44▼ | -0.13 (-0.38%) | 34.72 | 34.21 | 178,749 |
| BSCT | 18.565 | +0.00 (+0.00%) | 18.57 | 18.55 | 363,909 |
| BSCV | 16.28▼ | -0.005 (-0.03%) | 16.29 | 16.25 | 279,605 |
| BSET | 19.05▲ | +0.05 (+0.26%) | 19.365 | 18.79 | 25,604 |
| BSJU | 25.765▼ | -0.0414 (-0.16%) | 25.79 | 25.75 | 38,699 |
| BSL | 13.05▼ | -0.02 (-0.15%) | 13.11 | 13.02 | 22,739 |
| BSMT | 22.915▼ | -0.0296 (-0.13%) | 22.93 | 22.8899 | 26,544 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BSTP | 40.1321▼ | -0.1079 (-0.27%) | 40.18 | 40.1321 | 1,455 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BSY | 34.64▼ | -0.10 (-0.29%) | 35.56 | 34.56 | 1,452,255 |
| BTC | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.29 | 890,304 |
| BTCC | 12.9326▲ | +0.0662 (+0.51%) | 12.96 | 12.85 | 13,100 |
| BTU | 25.18▼ | -0.73 (-2.82%) | 25.9549 | 24.87 | 1,346,627 |
| BUG | 42.10▲ | +0.21 (+0.50%) | 42.63 | 41.6569 | 963,937 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BUSE | 30.92▼ | -0.16 (-0.51%) | 31.21 | 30.71 | 567,947 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BV | 11.50▲ | +0.15 (+1.32%) | 11.55 | 11.31 | 614,022 |
| BVN | 33.20▼ | -0.76 (-2.24%) | 33.8935 | 32.90 | 472,455 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |
| BWA | 67.95▼ | -1.95 (-2.79%) | 69.173 | 67.92 | 1,279,773 |
| BWG | 7.74 | +0.00 (+0.00%) | 7.75 | 7.7001 | 31,777 |
| BWIN | 30.20▼ | -0.57 (-1.85%) | 31.80 | 30.09 | 752,462 |
| BWLP | 23.07▼ | -0.03 (-0.13%) | 23.20 | 22.77 | 186,746 |