Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 201.82▼ | -1.13 (-0.56%) | 203.59 | 199.58 | 940,856 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BIO | 334.71▲ | +9.23 (+2.84%) | 335.53 | 319.49 | 187,121 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BIVI | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.46 | 119,422 |
| BIZD | 12.74▲ | +0.34 (+2.74%) | 12.78 | 12.4839 | 2,425,102 |
| BJ | 97.10▼ | -0.68 (-0.70%) | 99.888 | 97.09 | 918,814 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKCH | 68.05▲ | +2.69 (+4.12%) | 68.69 | 63.15 | 53,685 |
| BKE | 46.10▲ | +2.33 (+5.32%) | 46.12 | 44.505 | 313,733 |
| BKEM | 29.5832▲ | +0.0291 (+0.10%) | 29.6994 | 29.5201 | 4,605 |
| BKKT | 7.35▲ | +0.18 (+2.51%) | 7.425 | 6.9201 | 664,389 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKR | 60.81▲ | +0.32 (+0.53%) | 60.975 | 59.08 | 6,494,852 |
| BKSY | 23.90▲ | +0.85 (+3.69%) | 24.105 | 22.0101 | 798,660 |
| BKU | 47.08▲ | +0.43 (+0.92%) | 47.25 | 45.69 | 525,409 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| BLDP | 2.67 | +0.00 (+0.00%) | 2.725 | 2.56 | 3,871,154 |
| BLDX | 26.1168▲ | +0.0383 (+0.15%) | 26.1168 | 26.07 | 5,983 |
| BLK | 1,126.63▲ | +36.24 (+3.32%) | 1,129.24 | 1,096.1899 | 587,756 |
| BLNE | 1.00▲ | +0.1236 (+14.10%) | 1.03 | 0.86 | 275,198 |
| BLNK | 0.5428▲ | +0.0258 (+4.99%) | 0.555 | 0.517 | 882,548 |
| BLX | 59.83▲ | +1.28 (+2.19%) | 60.1599 | 58.58 | 115,642 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BMI | 136.95▲ | +2.60 (+1.94%) | 138.64 | 134.43 | 348,996 |
| BMNR | 17.42▲ | +0.14 (+0.81%) | 17.545 | 16.635 | 20,968,959 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMRA | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.45 | 6,527 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNL | 21.26▼ | -0.15 (-0.70%) | 21.62 | 21.11 | 1,206,345 |
| BOF | 4.11▲ | +0.20 (+5.12%) | 4.17 | 3.94 | 30,395 |
| BOH | 80.15▲ | +0.25 (+0.31%) | 81.15 | 79.63 | 266,378 |
| BOIL | 20.69▲ | +0.17 (+0.83%) | 20.825 | 20.23 | 3,030,986 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BON | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 5,440 |
| BORR | 3.93▼ | -0.10 (-2.48%) | 4.02 | 3.89 | 2,941,760 |
| BPI | 20.6552▲ | +0.2862 (+1.41%) | 20.6552 | 20.19 | 1,562 |
| BPOP | 173.65▼ | -1.56 (-0.89%) | 179.00 | 173.47 | 379,473 |
| BRBS | 3.60▲ | +0.09 (+2.56%) | 3.62 | 3.52 | 269,799 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BRF | 16.3246▲ | +0.0746 (+0.46%) | 16.3246 | 16.18 | 1,985 |
| BRIE | 30.42▲ | +0.20 (+0.66%) | 30.42 | 30.18 | 71,448 |
| BRKC | 41.0159▲ | +0.1636 (+0.40%) | 41.215 | 40.9899 | 3,222 |
| BRLS | 0.9549▲ | +0.1749 (+22.42%) | 0.99 | 0.837 | 27,012 |
| BRNY | 58.0863▲ | +0.7863 (+1.37%) | 58.1864 | 57.54 | 16,138 |
| BRO | 71.78▲ | +1.38 (+1.96%) | 73.49 | 71.12 | 1,900,315 |
| BRRR | 17.99▲ | +0.27 (+1.52%) | 18.04 | 17.66 | 70,080 |
| BRZE | 25.69▲ | +0.77 (+3.09%) | 26.40 | 25.27 | 1,361,640 |
| BRZU | 98.1204▼ | -1.376 (-1.38%) | 98.49 | 97.61 | 10,411 |
| BSAC | 34.71▲ | +0.10 (+0.29%) | 34.85 | 34.34 | 177,183 |
| BSCS | 20.335▲ | +0.02 (+0.10%) | 20.34 | 20.32 | 377,517 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSOL | 10.11▲ | +0.14 (+1.40%) | 10.1401 | 9.8602 | 1,747,569 |
| BTAI | 0.8476▲ | +0.0396 (+4.90%) | 0.88 | 0.80 | 692,300 |
| BTCS | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 491,628 |
| BTG | 3.85▲ | +0.10 (+2.67%) | 3.85 | 3.73 | 12,230,621 |
| BTU | 21.79▲ | +0.47 (+2.20%) | 21.94 | 21.16 | 1,717,039 |
| BTX | 8.25▲ | +0.20 (+2.48%) | 8.25 | 7.87 | 429,098 |
| BUD | 84.05▼ | -2.43 (-2.81%) | 85.21 | 83.905 | 1,445,918 |
| BULD | 34.71▲ | +0.928 (+2.75%) | 34.71 | 34.27 | 5,546 |
| BV | 13.49▲ | +0.45 (+3.45%) | 13.52 | 13.23 | 460,717 |
| BVFL | 21.57▲ | +1.03 (+5.01%) | 21.57 | 20.3001 | 11,134 |
| BWAY | 15.81▲ | +0.58 (+3.81%) | 15.86 | 15.2907 | 86,587 |
| BWLP | 21.87▼ | -0.69 (-3.06%) | 22.145 | 21.71 | 239,301 |
| BXDC | 20.69▼ | -0.12 (-0.58%) | 21.15 | 20.31 | 653,425 |
| BYSI | 1.17▲ | +0.02 (+1.74%) | 1.2033 | 1.17 | 15,250 |
| BZ | 16.46▲ | +0.18 (+1.11%) | 16.60 | 15.995 | 2,145,384 |
| BZAI | 0.8352▲ | +0.0449 (+5.68%) | 0.8441 | 0.7855 | 1,892,532 |
| BZH | 32.97▲ | +0.87 (+2.71%) | 33.155 | 32.32 | 232,687 |
| BZUN | 3.01▲ | +0.14 (+4.88%) | 3.098 | 2.95 | 170,199 |
| C | 133.57▲ | +1.12 (+0.85%) | 133.62 | 131.19 | 7,730,691 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CAAP | 25.60▼ | -0.17 (-0.66%) | 26.25 | 25.50 | 115,985 |
| CABO | 44.83▲ | +4.84 (+12.10%) | 44.96 | 41.095 | 138,297 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CALM | 87.06▼ | -0.72 (-0.82%) | 90.10 | 86.76 | 723,458 |
| CAPE | 32.98▲ | +0.20 (+0.61%) | 32.995 | 32.89 | 9,522 |
| CAPS | 0.2511▼ | -0.0019 (-0.75%) | 0.2727 | 0.243 | 172,560 |
| CARG | 36.93▲ | +0.69 (+1.90%) | 37.505 | 36.55 | 894,874 |
| CARR | 63.17▲ | +1.36 (+2.20%) | 63.27 | 62.23 | 3,849,740 |
| CARS | 12.09▲ | +0.24 (+2.03%) | 12.41 | 11.95 | 340,427 |
| CART | 45.39▲ | +0.79 (+1.77%) | 45.90 | 44.805 | 2,710,523 |
| CARZ | 103.4485▲ | +1.3073 (+1.28%) | 103.495 | 101.28 | 2,648 |
| CAS | 24.6302▲ | +0.1978 (+0.81%) | 24.6302 | 24.3199 | 1,616 |
| CASH | 90.75▲ | +2.51 (+2.84%) | 91.70 | 89.16 | 140,523 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CASY | 860.37▼ | -10.63 (-1.22%) | 872.487 | 848.06 | 264,762 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CATO | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.45 | 47,843 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBFV | 36.95▲ | +0.32 (+0.87%) | 36.95 | 36.69 | 4,950 |
| CBIO | 14.87▲ | +0.40 (+2.76%) | 15.09 | 14.00 | 235,820 |
| CBLS | 30.0863▼ | -0.1567 (-0.52%) | 30.0863 | 29.74 | 2,715 |