Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |
| CAPS | 0.5341▼ | -0.0259 (-4.63%) | 0.5768 | 0.4959 | 105,543 |
| CARL | 11.29▼ | -0.22 (-1.91%) | 11.86 | 11.10 | 52,100 |
| CARY | 20.925▲ | +0.02 (+0.10%) | 21.055 | 20.89 | 182,289 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATX | 4.63▼ | -0.47 (-9.22%) | 5.3878 | 4.54 | 3,159,871 |
| CBLL | 19.34▼ | -0.81 (-4.02%) | 20.51 | 19.20 | 199,792 |
| CBNA | 36.49▼ | -1.21 (-3.21%) | 36.6018 | 35.36 | 2,391 |
| CBRL | 32.79▼ | -0.46 (-1.38%) | 33.90 | 31.77 | 1,185,846 |
| CCEC | 20.95▼ | -0.49 (-2.29%) | 21.50 | 20.95 | 2,120 |
| CCEF | 29.28▼ | -0.171 (-0.58%) | 29.42 | 29.20 | 4,700 |
| CCG | 0.796▼ | -0.004 (-0.50%) | 0.80 | 0.7799 | 47,096 |
| CCIF | 4.045▼ | -0.025 (-0.61%) | 4.16 | 4.005 | 94,597 |
| CD | 4.84▼ | -0.55 (-10.20%) | 5.39 | 4.77 | 103,222 |
| CDC | 71.5911▼ | -0.0438 (-0.06%) | 71.74 | 71.34 | 11,989 |
| CDLX | 0.8649▲ | +0.0278 (+3.32%) | 0.9132 | 0.80 | 543,720 |
| CDNL | 25.31▼ | -0.05 (-0.20%) | 27.00 | 25.01 | 137,355 |
| CDTG | 0.2935▼ | -0.0594 (-16.83%) | 0.3201 | 0.288 | 25,847 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CELH | 47.97▼ | -1.33 (-2.70%) | 49.6574 | 47.59 | 2,746,532 |
| CEPT | 11.35▼ | -0.22 (-1.90%) | 11.67 | 11.28 | 357,791 |
| CERY | 30.47▼ | -0.56 (-1.80%) | 30.73 | 30.36 | 53,481 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CF | 91.32▼ | -3.38 (-3.57%) | 95.00 | 90.97 | 1,391,610 |
| CFO | 76.2834▼ | -0.3991 (-0.52%) | 76.63 | 76.16 | 6,166 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGRO | 25.9356▲ | +0.0786 (+0.30%) | 26.02 | 25.9356 | 1,067 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CGW | 66.21▲ | +0.03 (+0.05%) | 66.70 | 66.04 | 26,352 |
| CHAU | 21.31▼ | -0.37 (-1.71%) | 21.625 | 21.285 | 134,130 |
| CHCI | 11.315▼ | -0.025 (-0.22%) | 11.55 | 11.07 | 14,011 |
| CHI | 11.06▼ | -0.08 (-0.72%) | 11.18 | 11.00 | 146,323 |
| CHMI | 2.54▼ | -0.05 (-1.93%) | 2.6099 | 2.53 | 144,029 |
| CHPS | 53.48▼ | -0.055 (-0.10%) | 53.839 | 52.51 | 10,688 |
| CHRS | 2.09▼ | -0.13 (-5.86%) | 2.2388 | 2.07 | 1,692,772 |
| CIA | 5.74▼ | -0.10 (-1.71%) | 5.88 | 5.35 | 54,736 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 30,387 |
| CIGL | 2.08▼ | -0.54 (-20.61%) | 2.35 | 1.85 | 485,452 |
| CISO | 0.35▼ | -0.0186 (-5.05%) | 0.3896 | 0.35 | 309,148 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.12 | 225,200 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| CLPR | 3.45▲ | +0.06 (+1.77%) | 3.525 | 3.30 | 44,370 |
| CM | 94.53▼ | -0.43 (-0.45%) | 94.91 | 92.82 | 786,684 |
| CMBM | 1.25▼ | -0.17 (-11.97%) | 1.39 | 1.25 | 225,666 |
| CMBS | 49.23▲ | +0.21 (+0.43%) | 49.23 | 48.99 | 29,380 |
| CMBT | 12.06▼ | -0.17 (-1.39%) | 12.355 | 12.02 | 1,464,236 |
| CMC | 80.56▼ | -2.14 (-2.59%) | 82.32 | 80.00 | 841,578 |
| CMDT | 28.57▼ | -0.42 (-1.45%) | 28.7399 | 28.50 | 64,789 |
| CNBS | 24.28▼ | -1.80 (-6.90%) | 25.99 | 24.21 | 26,100 |
| CNEQ | 31.95▼ | -0.41 (-1.27%) | 32.515 | 31.8109 | 63,028 |
| CNK | 25.37▲ | +0.17 (+0.67%) | 25.65 | 25.045 | 1,786,251 |
| CNMD | 40.66▲ | +0.73 (+1.83%) | 40.76 | 39.69 | 422,267 |
| CNNE | 14.18▼ | -0.58 (-3.93%) | 14.67 | 14.13 | 322,589 |
| CNRG | 95.13▼ | -4.52 (-4.54%) | 98.35 | 95.01 | 5,400 |
| CNS | 62.06▼ | -0.90 (-1.43%) | 63.36 | 61.34 | 182,385 |
| CNSP | 4.55▼ | -0.66 (-12.67%) | 5.22 | 4.49 | 28,883 |
| CNTX | 2.26▼ | -0.04 (-1.74%) | 2.45 | 2.20 | 1,424,520 |
| CNTY | 1.52▼ | -0.02 (-1.30%) | 1.535 | 1.479 | 50,448 |
| CODI | 6.28▼ | -0.27 (-4.12%) | 6.58 | 6.23 | 827,079 |
| COGT | 35.70▼ | -1.15 (-3.12%) | 37.8489 | 35.62 | 1,394,479 |
| COLA | 10.48▼ | -0.03 (-0.29%) | 10.52 | 10.48 | 21,436 |
| COMB | 22.58▼ | -0.36 (-1.57%) | 22.80 | 22.47 | 35,082 |
| COMP | 12.04▲ | +0.06 (+0.50%) | 12.20 | 11.78 | 14,574,856 |
| COMT | 26.62▼ | -0.4167 (-1.54%) | 26.82 | 26.51 | 200,090 |
| CORP | 98.11▲ | +0.41 (+0.42%) | 98.1499 | 97.8495 | 67,726 |
| COSM | 0.4397▼ | -0.0283 (-6.05%) | 0.462 | 0.4291 | 757,061 |
| COYA | 4.42▼ | -0.34 (-7.14%) | 4.795 | 4.41 | 208,254 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPRJ | 26.9493▼ | -0.0545 (-0.20%) | 26.9999 | 26.94 | 2,045 |
| CPRY | 27.176▼ | -0.053 (-0.19%) | 27.28 | 27.15 | 18,341 |
| CPSH | 4.40▼ | -0.35 (-7.37%) | 4.78 | 4.3601 | 248,137 |
| CPSN | 26.965▼ | -0.0252 (-0.09%) | 26.99 | 26.945 | 4,733 |
| CPXR | 26.62▼ | -1.34 (-4.79%) | 27.50 | 26.58 | 116,039 |
| CRD.A | 10.97▲ | +0.13 (+1.20%) | 11.11 | 10.88 | 34,755 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CRESY | 12.51▼ | -0.40 (-3.10%) | 12.91 | 12.445 | 157,410 |
| CRGO | 2.02▼ | -0.07 (-3.35%) | 2.17 | 1.98 | 63,289 |
| CRI | 37.93▼ | -0.53 (-1.38%) | 38.56 | 37.37 | 748,474 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CSIQ | 18.98▼ | -1.70 (-8.22%) | 20.30 | 18.75 | 2,663,948 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CSRE | 26.27▼ | -0.05 (-0.19%) | 26.3741 | 26.02 | 51,685 |
| CTEC | 58.5216▼ | -3.0725 (-4.99%) | 59.29 | 58.23 | 2,909 |
| CTNT | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.09 | 57,344 |
| CTOR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.07 | 172,696 |
| CTRM | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.10 | 38,108 |
| CTRN | 44.50▼ | -1.11 (-2.43%) | 45.42 | 43.22 | 75,312 |
| CUBE | 38.36▼ | -0.53 (-1.36%) | 38.66 | 38.05 | 1,563,065 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURR | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.3123 | 124,189 |
| CV | 4.87▼ | -0.13 (-2.60%) | 5.04 | 4.80 | 226,631 |
| CVI | 23.60▼ | -0.28 (-1.17%) | 24.00 | 23.265 | 696,446 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |
| CVV | 3.91▼ | -0.01 (-0.26%) | 4.0746 | 3.83 | 42,432 |
| CVY | 28.2543▼ | -0.2557 (-0.90%) | 28.40 | 28.21 | 2,593 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |