Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVIR | 5.43▼ | -0.07 (-1.27%) | 5.62 | 5.39 | 198,063 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVLC | 91.48▲ | +0.17 (+0.19%) | 91.74 | 91.21 | 43,962 |
| AVLN | 38.20▲ | +0.61 (+1.62%) | 39.105 | 37.87 | 108,362 |
| AVLV | 94.44▼ | -0.30 (-0.32%) | 94.84 | 94.32 | 1,085,813 |
| AVMC | 80.94 | +0.00 (+0.00%) | 81.36 | 80.76 | 15,542 |
| AVMV | 82.25▼ | -0.46 (-0.56%) | 82.80 | 82.115 | 36,958 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVO | 13.03▼ | -0.09 (-0.69%) | 13.125 | 12.75 | 490,085 |
| AVR | 8.89▲ | +0.09 (+1.02%) | 8.959 | 8.7175 | 515,177 |
| AVRE | 48.565▲ | +0.055 (+0.11%) | 48.62 | 48.355 | 46,403 |
| AVS | 8.1944▲ | +0.0544 (+0.67%) | 8.22 | 8.05 | 8,942,442 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| AVTR | 14.42▲ | +0.155 (+1.09%) | 14.50 | 14.05 | 5,555,084 |
| AVUQ | 66.6145▼ | -0.1582 (-0.24%) | 66.6499 | 66.48 | 13,662 |
| AWI | 179.81▲ | +1.36 (+0.76%) | 181.29 | 179.0001 | 307,400 |
| AWP | 11.76▲ | +0.055 (+0.47%) | 11.8262 | 11.7027 | 103,685 |
| AWR | 90.24▼ | -0.80 (-0.88%) | 91.72 | 89.69 | 144,819 |
| AXGN | 49.93▲ | +0.77 (+1.57%) | 49.93 | 48.7571 | 537,316 |
| AXON | 613.26▲ | +15.73 (+2.63%) | 620.79 | 590.75 | 548,932 |
| AXTA | 36.40▲ | +0.32 (+0.89%) | 36.425 | 35.965 | 914,977 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| AYTU | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.29 | 19,780 |
| AZUL | 7.70▲ | +0.19 (+2.53%) | 7.83 | 7.43 | 66,723 |
| AZYY | 14.2682▲ | +0.1532 (+1.09%) | 14.2682 | 14.23 | 2,022 |
| BAFE | 30.1797▲ | +0.0597 (+0.20%) | 30.205 | 30.09 | 25,102 |
| BAH | 73.83▼ | -1.38 (-1.83%) | 75.92 | 73.785 | 1,387,133 |
| BAI | 43.82▲ | +0.765 (+1.78%) | 44.07 | 43.37 | 2,213,375 |
| BAM | 52.50▲ | +0.19 (+0.36%) | 52.665 | 52.11 | 1,472,833 |
| BANC | 18.59▼ | -0.08 (-0.43%) | 18.78 | 18.505 | 1,706,811 |
| BARK | 10.34▲ | +0.25 (+2.48%) | 10.39 | 10.06 | 26,924 |
| BATRA | 57.79▲ | +0.415 (+0.72%) | 57.90 | 56.955 | 50,210 |
| BATRK | 52.97▲ | +0.47 (+0.90%) | 53.16 | 52.2801 | 355,755 |
| BATT | 16.07▼ | -0.01 (-0.06%) | 16.07 | 15.90 | 27,520 |
| BAX | 26.29▼ | -0.20 (-0.76%) | 26.50 | 26.01 | 3,792,455 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBCQ | 10.25▼ | -0.24 (-2.29%) | 11.4262 | 10.14 | 167,975 |
| BBDO | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.17 | 65,522 |
| BBIO | 80.40▼ | -0.685 (-0.84%) | 82.50 | 80.20 | 1,469,308 |
| BBNX | 19.34▼ | -0.42 (-2.13%) | 20.00 | 18.62 | 710,955 |
| BBOT | 9.37▲ | +0.24 (+2.63%) | 9.47 | 9.18 | 197,621 |
| BBP | 108.982▲ | +2.072 (+1.94%) | 109.26 | 108.82 | 6,580 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BBVA | 28.95▼ | -0.24 (-0.82%) | 28.95 | 28.6316 | 985,868 |
| BCAL | 21.37▼ | -0.10 (-0.47%) | 21.86 | 21.24 | 113,095 |
| BCAX | 24.58▲ | +1.00 (+4.24%) | 24.94 | 23.91 | 410,308 |
| BCBP | 8.66▼ | -0.03 (-0.35%) | 8.72 | 8.62 | 101,500 |
| BCC | 81.04▼ | -1.24 (-1.51%) | 82.73 | 80.255 | 227,119 |
| BCE | 23.59▼ | -0.24 (-1.01%) | 23.83 | 23.5015 | 1,669,492 |
| BCHT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 40,596 |
| BCI | 25.12▼ | -0.22 (-0.87%) | 25.205 | 24.98 | 900,485 |
| BCIC | 7.73▲ | +0.05 (+0.65%) | 7.7499 | 7.66 | 34,319 |
| BCO | 111.00▼ | -1.80 (-1.60%) | 113.32 | 110.01 | 320,938 |
| BCRX | 9.83▲ | +0.155 (+1.60%) | 9.9161 | 9.698 | 2,331,822 |
| BCTK | 29.7579▲ | +0.3679 (+1.25%) | 29.795 | 29.607 | 42,729 |
| BCV | 24.83▲ | +0.02 (+0.08%) | 24.965 | 24.7454 | 9,954 |
| BCYC | 4.39▲ | +0.05 (+1.15%) | 4.48 | 4.35 | 209,895 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BDL | 50.57▲ | +0.41 (+0.82%) | 51.99 | 49.00 | 26,928 |
| BDTX | 2.24▲ | +0.08 (+3.70%) | 2.245 | 2.185 | 415,574 |
| BDVG | 15.0524▲ | +0.0334 (+0.22%) | 15.07 | 15.0307 | 11,253 |
| BDVL | 26.75▲ | +0.09 (+0.34%) | 26.79 | 26.71 | 131,091 |
| BDX | 189.78▼ | -0.945 (-0.50%) | 190.07 | 187.03 | 1,207,506 |
| BDYN | 28.23▲ | +0.09 (+0.32%) | 28.24 | 28.09 | 234,064 |
| BEEZ | 35.5216▼ | -0.0334 (-0.09%) | 35.5216 | 35.5216 | 174 |
| BELFB | 250.09▲ | +1.895 (+0.76%) | 255.76 | 247.005 | 134,995 |
| BEN | 35.03▲ | +0.40 (+1.16%) | 35.135 | 34.54 | 1,942,693 |
| BENF | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 9,189 |
| BEPC | 33.39▲ | +0.51 (+1.55%) | 33.65 | 32.88 | 1,129,389 |
| BFAM | 73.89▼ | -0.185 (-0.25%) | 74.11 | 72.94 | 451,763 |
| BFH | 107.63▲ | +2.35 (+2.23%) | 109.02 | 106.07 | 299,904 |
| BFLY | 9.04▲ | +0.095 (+1.06%) | 9.66 | 8.8319 | 4,038,949 |
| BFRG | 0.5801▼ | -0.0027 (-0.46%) | 0.5948 | 0.5545 | 85,260 |
| BFS | 34.13▼ | -0.01 (-0.03%) | 34.28 | 33.84 | 57,519 |
| BFST | 31.16▼ | -0.16 (-0.51%) | 31.31 | 31.07 | 115,084 |
| BGH | 14.16▲ | +0.18 (+1.29%) | 14.16 | 14.0367 | 45,097 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BGY | 5.88▲ | +0.035 (+0.60%) | 5.91 | 5.865 | 124,107 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |
| BHE | 71.86▲ | +0.18 (+0.25%) | 73.91 | 71.09 | 257,541 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BIBL | 55.76▲ | +0.29 (+0.52%) | 55.91 | 55.49 | 23,013 |
| BIDG | 7.15▲ | +0.17 (+2.44%) | 7.15 | 6.94 | 37,233 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BIRD | 2.37▼ | -0.045 (-1.86%) | 2.46 | 2.35 | 218,699 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKCI | 54.63▼ | -0.01 (-0.02%) | 54.65 | 54.56 | 3,924 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKIE | 35.05▲ | +0.23 (+0.66%) | 35.05 | 34.885 | 76,659 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BKR | 61.82▼ | -0.165 (-0.27%) | 63.00 | 61.72 | 4,806,686 |
| BKSY | 25.21▼ | -0.35 (-1.37%) | 26.48 | 25.00 | 615,213 |
| BKU | 46.32▲ | +0.04 (+0.09%) | 46.76 | 46.10 | 490,522 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BL | 31.63▼ | -0.33 (-1.03%) | 31.95 | 31.20 | 549,016 |