Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 111.67▲ | +2.95 (+2.71%) | 111.95 | 107.52 | 297,944 |
| BCRX | 9.52▲ | +0.08 (+0.85%) | 9.575 | 9.325 | 4,288,828 |
| BCSF | 13.24▼ | -0.06 (-0.45%) | 13.38 | 13.225 | 261,780 |
| BCTK | 26.3949▲ | +0.0959 (+0.36%) | 26.55 | 26.215 | 12,782 |
| BDBT | 25.38▼ | -0.0337 (-0.13%) | 25.44 | 25.37 | 41,222 |
| BDC | 126.37▼ | -0.95 (-0.75%) | 127.60 | 124.575 | 204,419 |
| BDN | 2.83▲ | +0.02 (+0.71%) | 2.835 | 2.79 | 1,791,693 |
| BDSX | 13.31▲ | +0.65 (+5.13%) | 13.81 | 12.6401 | 49,803 |
| BEDY | 27.7102▲ | +0.0399 (+0.14%) | 27.79 | 27.6684 | 25,215 |
| BEPC | 43.61▼ | -0.05 (-0.11%) | 44.16 | 43.29 | 925,309 |
| BFAM | 84.72▲ | +0.79 (+0.94%) | 84.94 | 83.52 | 463,839 |
| BF.B | 29.46▼ | -0.11 (-0.37%) | 29.92 | 29.13 | 3,742,116 |
| BFC | 142.69▲ | +0.04 (+0.03%) | 143.06 | 141.06 | 64,843 |
| BFH | 84.52▲ | +1.37 (+1.65%) | 84.83 | 83.10 | 340,184 |
| BFST | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.095 | 124,268 |
| BGDV | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.14 | 7,742 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |
| BGMS | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.00 | 83,975 |
| BGR | 16.20▲ | +0.31 (+1.95%) | 16.21 | 16.0186 | 106,668 |
| BGRN | 47.625▼ | -0.055 (-0.12%) | 47.72 | 47.59 | 21,010 |
| BGX | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.905 | 61,656 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.71 | 271,243 |
| BHC | 5.82▲ | +0.08 (+1.39%) | 5.86 | 5.73 | 751,503 |
| BHVN | 10.01▼ | -0.36 (-3.47%) | 10.58 | 9.945 | 1,183,514 |
| BIB | 86.7209▼ | -1.2494 (-1.42%) | 86.9471 | 85.965 | 5,705 |
| BIO | 291.09▼ | -4.87 (-1.65%) | 294.685 | 289.70 | 166,179 |
| BIOA | 16.99▲ | +0.02 (+0.12%) | 17.18 | 16.485 | 361,630 |
| BIPC | 41.65▼ | -0.86 (-2.02%) | 42.725 | 41.45 | 651,966 |
| BITB | 40.94▲ | +0.18 (+0.44%) | 40.97 | 39.75 | 1,681,343 |
| BITI | 23.42▼ | -0.10 (-0.43%) | 24.105 | 23.415 | 1,292,534 |
| BITQ | 23.64▲ | +0.16 (+0.68%) | 23.64 | 22.75 | 103,861 |
| BITU | 14.25▲ | +0.11 (+0.78%) | 14.27 | 13.44 | 3,156,618 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BIXI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 5,334 |
| BKCI | 51.95▼ | -0.2235 (-0.43%) | 52.25 | 51.89 | 6,159 |
| BKD | 14.13▲ | +0.06 (+0.43%) | 14.155 | 13.98 | 2,395,709 |
| BKE | 52.97▲ | +0.27 (+0.51%) | 53.365 | 52.4724 | 322,554 |
| BKEM | 87.241▲ | +0.3888 (+0.45%) | 87.241 | 87.235 | 1,508 |
| BKR | 60.60▲ | +0.53 (+0.88%) | 61.04 | 59.28 | 6,970,530 |
| BKT | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 85,468 |
| BLND | 1.57▲ | +0.03 (+1.95%) | 1.64 | 1.555 | 2,970,534 |
| BLNK | 0.6668▼ | -0.0098 (-1.45%) | 0.6967 | 0.6402 | 1,253,247 |
| BLST | 25.19▼ | -0.0238 (-0.09%) | 25.22 | 25.18 | 14,916 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BMA | 81.64▼ | -1.02 (-1.23%) | 83.07 | 80.355 | 188,542 |
| BMBL | 4.31▲ | +0.22 (+5.38%) | 4.325 | 4.065 | 3,620,191 |
| BME | 39.68▼ | -0.41 (-1.02%) | 40.1371 | 39.6501 | 24,230 |
| BMEA | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.89 | 1,082,935 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.4641 | 165,731 |
| BMHL | 3.465▼ | -0.0302 (-0.86%) | 3.5799 | 3.465 | 1,114 |
| BMNR | 22.44▲ | +0.10 (+0.45%) | 22.50 | 21.56 | 34,391,009 |
| BMY | 58.96▲ | +1.07 (+1.85%) | 58.98 | 57.66 | 8,217,212 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.79 | 74.595 | 3,087 |
| BNDS | 51.0788▼ | -0.0561 (-0.11%) | 51.15 | 51.0601 | 12,102 |
| BNDW | 68.45▼ | -0.07 (-0.10%) | 68.62 | 68.415 | 65,617 |
| BNS | 75.00▼ | -0.36 (-0.48%) | 75.42 | 74.68 | 1,147,998 |
| BNT | 46.18▼ | -0.59 (-1.26%) | 46.83 | 46.18 | 27,459 |
| BNTC | 13.46▼ | -0.14 (-1.03%) | 13.835 | 13.03 | 121,971 |
| BOBP | 28.51▲ | +0.2018 (+0.71%) | 28.51 | 28.27 | 2,771 |
| BOF | 4.30▼ | -0.10 (-2.27%) | 4.44 | 4.30 | 40,154 |
| BOIL | 13.48▲ | +0.33 (+2.51%) | 13.4981 | 13.11 | 8,026,085 |
| BOLT | 4.81▼ | -0.10 (-2.04%) | 4.895 | 4.705 | 9,797 |
| BOND | 92.68▼ | -0.15 (-0.16%) | 92.8999 | 92.6201 | 379,234 |
| BOOM | 5.35▲ | +0.01 (+0.19%) | 5.42 | 5.305 | 222,031 |
| BOSC | 4.58 | +0.00 (+0.00%) | 4.65 | 4.5413 | 31,971 |
| BOTZ | 36.71▼ | -0.02 (-0.05%) | 36.98 | 36.5201 | 574,839 |
| BOX | 23.89▲ | +0.08 (+0.34%) | 24.535 | 23.64 | 1,747,972 |
| BP | 47.63▲ | +1.51 (+3.27%) | 47.875 | 46.20 | 11,776,505 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BPRN | 35.29▼ | -0.46 (-1.29%) | 35.85 | 34.8725 | 7,029 |
| BR | 162.42▲ | +1.59 (+0.99%) | 164.6117 | 161.65 | 1,167,385 |
| BRBR | 16.23▲ | +0.28 (+1.76%) | 16.32 | 15.91 | 1,987,240 |
| BRBS | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.46 | 366,282 |
| BRCC | 0.8991▲ | +0.0592 (+7.05%) | 0.8999 | 0.8202 | 424,437 |
| BRLT | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 39,408 |
| BRNS | 0.591▼ | -0.002 (-0.34%) | 0.61 | 0.59 | 16,212 |
| BRRR | 21.27▲ | +0.10 (+0.47%) | 21.271 | 20.65 | 130,830 |
| BRSP | 5.91▼ | -0.06 (-1.01%) | 5.9599 | 5.8811 | 638,680 |
| BRTR | 50.45▼ | -0.0653 (-0.13%) | 50.56 | 50.44 | 55,711 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BRX | 30.28▲ | +0.16 (+0.53%) | 30.38 | 30.05 | 1,735,434 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BSAC | 35.81▲ | +0.27 (+0.76%) | 35.90 | 35.38 | 296,953 |
| BSCR | 19.68▼ | -0.005 (-0.03%) | 19.70 | 19.68 | 597,544 |
| BSCS | 20.50▲ | +0.0041 (+0.02%) | 20.51 | 20.49 | 468,538 |
| BSCU | 16.815▼ | -0.015 (-0.09%) | 16.845 | 16.81 | 473,499 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCX | 21.305▼ | -0.055 (-0.26%) | 21.365 | 21.30 | 122,848 |
| BSET | 14.49▼ | -0.29 (-1.96%) | 14.71 | 14.37 | 22,439 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSMS | 23.4902▼ | -0.0045 (-0.02%) | 23.505 | 23.47 | 25,951 |
| BSMT | 23.115▼ | -0.005 (-0.02%) | 23.1776 | 23.10 | 23,415 |
| BSMU | 21.9851▲ | +0.0001 (+0.00%) | 21.9999 | 21.98 | 20,967 |
| BSMV | 21.036 | +0.00 (+0.00%) | 21.08 | 21.02 | 17,469 |
| BSMW | 25.0728▼ | -0.0307 (-0.12%) | 25.13 | 25.0728 | 15,631 |
| BSMY | 24.56 | +0.00 (+0.00%) | 24.59 | 24.55 | 10,498 |
| BSMZ | 25.455▼ | -0.02 (-0.08%) | 25.52 | 25.455 | 7,401 |