Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 79.94▼ | -1.10 (-1.36%) | 81.16 | 79.58 | 194,223 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BCE | 23.49▼ | -0.10 (-0.42%) | 23.63 | 23.40 | 2,085,965 |
| BCEM | 26.7984▼ | -0.0544 (-0.20%) | 26.86 | 26.795 | 6,939 |
| BCIL | 30.0826▼ | -0.0803 (-0.27%) | 30.18 | 30.0701 | 2,097 |
| BCLO | 49.79▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 6,288 |
| BCO | 111.52▲ | +0.52 (+0.47%) | 112.10 | 110.74 | 266,799 |
| BCRX | 9.83 | +0.00 (+0.00%) | 9.89 | 9.71 | 1,858,863 |
| BCS | 27.13▼ | -0.10 (-0.37%) | 27.30 | 27.05 | 2,413,242 |
| BCTX | 4.03▲ | +0.26 (+6.90%) | 4.08 | 3.6445 | 277,632 |
| BCYC | 4.355▼ | -0.035 (-0.80%) | 4.41 | 4.28 | 166,144 |
| BDC | 118.09▲ | +1.13 (+0.97%) | 120.39 | 117.22 | 292,630 |
| BDGS | 36.9044▼ | -0.0006 (+0.00%) | 36.915 | 36.9044 | 791 |
| BDJ | 9.81▲ | +0.01 (+0.10%) | 9.845 | 9.78 | 301,082 |
| BDMD | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.15 | 35,401 |
| BEAM | 30.19▼ | -0.84 (-2.71%) | 31.015 | 29.76 | 1,377,896 |
| BEEX | 28.2216▲ | +0.0411 (+0.15%) | 28.24 | 28.20 | 4,157 |
| BELFB | 255.11▲ | +5.02 (+2.01%) | 257.66 | 251.21 | 135,943 |
| BEN | 35.01▼ | -0.02 (-0.06%) | 35.27 | 34.775 | 1,851,366 |
| BEPC | 33.05▼ | -0.34 (-1.02%) | 33.74 | 32.93 | 1,140,184 |
| BETH | 43.7947▼ | -0.1912 (-0.43%) | 43.7947 | 43.56 | 740 |
| BF.A | 28.72▼ | -0.20 (-0.69%) | 29.3865 | 28.52 | 69,318 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BF.B | 28.07▼ | -0.11 (-0.39%) | 28.41 | 27.88 | 1,244,710 |
| BFIX | 25.01▼ | -0.01 (-0.04%) | 25.07 | 25.01 | 1,034 |
| BFLY | 8.64▼ | -0.40 (-4.42%) | 9.0299 | 8.432 | 3,887,368 |
| BFRG | 0.5712▼ | -0.0089 (-1.53%) | 0.59 | 0.5606 | 82,651 |
| BFST | 31.13▼ | -0.03 (-0.10%) | 31.32 | 31.00 | 120,621 |
| BGDE | 7.25▼ | -0.37 (-4.86%) | 7.64 | 7.20 | 39,754 |
| BGI | 0.3742▼ | -0.0183 (-4.66%) | 0.3924 | 0.34 | 289,554 |
| BGMS | 0.8875▲ | +0.0104 (+1.19%) | 0.899 | 0.851 | 22,592 |
| BGRO | 42.7653▲ | +0.0422 (+0.10%) | 42.7653 | 42.74 | 566 |
| BGSI | 86.22▲ | +0.71 (+0.83%) | 87.18 | 84.54 | 33,403 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BH.A | 1,954.61▲ | +7.38 (+0.38%) | 1,965.00 | 1,915.78 | 14,584 |
| BHC | 6.51▼ | -0.22 (-3.27%) | 6.82 | 6.50 | 2,119,883 |
| BHR | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 227,005 |
| BHRB | 71.69▼ | -0.07 (-0.10%) | 72.46 | 71.35 | 74,595 |
| BIDU | 93.26▼ | -0.17 (-0.18%) | 93.84 | 92.78 | 1,596,580 |
| BIIB | 221.07▲ | +0.30 (+0.14%) | 222.00 | 218.6907 | 646,900 |
| BILD | 29.983▲ | +0.021 (+0.07%) | 29.983 | 29.983 | 100 |
| BILL | 48.11▲ | +0.40 (+0.84%) | 48.425 | 46.47 | 1,385,183 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.918 | 100.90 | 106,024 |
| BITA | 60.13▼ | -0.32 (-0.53%) | 60.275 | 59.5788 | 15,571 |
| BITB | 42.59▼ | -0.25 (-0.58%) | 42.67 | 42.145 | 776,895 |
| BITO | 10.58▼ | -0.08 (-0.75%) | 10.6188 | 10.47 | 87,613,943 |
| BITU | 13.81▼ | -0.18 (-1.29%) | 13.875 | 13.51 | 3,434,257 |
| BIV | 75.77▼ | -0.13 (-0.17%) | 75.8003 | 75.70 | 829,416 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKD | 12.20 | +0.00 (+0.00%) | 12.3737 | 12.035 | 2,900,654 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BKR | 62.00▲ | +0.18 (+0.29%) | 62.43 | 60.93 | 5,232,181 |
| BKSE | 44.7844▼ | -0.0099 (-0.02%) | 44.865 | 44.63 | 4,410 |
| BKSY | 24.68▼ | -0.53 (-2.10%) | 25.6999 | 24.42 | 580,338 |
| BKU | 46.44▲ | +0.12 (+0.26%) | 47.08 | 46.27 | 434,164 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BKV | 24.24▲ | +0.20 (+0.83%) | 24.95 | 23.87 | 576,162 |
| BLDR | 68.67▼ | -0.69 (-0.99%) | 70.415 | 68.40 | 1,193,350 |
| BLFS | 37.00▼ | -0.22 (-0.59%) | 37.505 | 36.95 | 815,782 |
| BLKB | 47.09▼ | -0.33 (-0.70%) | 47.5761 | 46.35 | 323,293 |
| BLLN | 96.22▼ | -3.855 (-3.85%) | 100.39 | 94.94 | 505,094 |
| BLND | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.45 | 1,283,071 |
| BLNK | 0.593▲ | +0.0001 (+0.02%) | 0.6169 | 0.58 | 724,504 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BLOX | 13.91▼ | -0.15 (-1.07%) | 14.0849 | 13.74 | 218,994 |
| BLZE | 14.98▼ | -0.30 (-1.96%) | 15.47 | 14.84 | 1,833,484 |
| BMI | 137.15▲ | +0.79 (+0.58%) | 138.96 | 135.99 | 217,229 |
| BMN | 25.44▲ | +0.09 (+0.36%) | 25.61 | 25.35 | 4,518 |
| BN | 41.67▼ | -0.45 (-1.07%) | 42.23 | 41.65 | 2,250,008 |
| BNAI | 13.26▼ | -0.16 (-1.19%) | 13.46 | 12.88 | 73,732 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BOBP | 30.4952▲ | +0.0852 (+0.28%) | 30.50 | 30.3501 | 1,763 |
| BOEG | 12.4582▲ | +0.1535 (+1.25%) | 12.47 | 12.19 | 21,717 |
| BOF | 3.85▼ | -0.12 (-3.02%) | 3.9651 | 3.845 | 13,146 |
| BOLD | 2.915▼ | -0.025 (-0.85%) | 3.04 | 2.90 | 158,800 |
| BOOM | 6.63▼ | -0.22 (-3.21%) | 6.895 | 6.63 | 111,715 |
| BOOT | 159.72▲ | +0.03 (+0.02%) | 162.46 | 159.07 | 399,679 |
| BORR | 4.40▼ | -0.06 (-1.35%) | 4.415 | 4.34 | 3,616,708 |
| BOTJ | 26.72▼ | -0.0825 (-0.31%) | 27.10 | 26.50 | 23,984 |
| BOTT | 42.715▼ | -0.5258 (-1.22%) | 43.055 | 42.68 | 9,508 |
| BOTZ | 35.63▼ | -0.22 (-0.61%) | 35.865 | 35.55 | 394,224 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BRAZ | 30.954▼ | -0.1407 (-0.45%) | 30.954 | 30.954 | 200 |
| BRCB | 9.12▼ | -0.03 (-0.33%) | 9.22 | 9.00 | 170,011 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BRIB | 24.85▼ | -0.0359 (-0.14%) | 24.85 | 24.85 | 4,846 |
| BRIE | 31.28▼ | -0.0762 (-0.24%) | 31.3899 | 31.24 | 101,105 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BRLT | 1.28 | +0.00 (+0.00%) | 1.3157 | 1.2401 | 77,450 |
| BRSL | 11.47▼ | -0.14 (-1.21%) | 11.65 | 11.42 | 1,252,519 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| BRUN | 18.19▼ | -0.50 (-2.68%) | 18.77 | 17.89 | 1,366,272 |
| BRW | 6.47▼ | -0.05 (-0.77%) | 6.5209 | 6.455 | 114,559 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSCU | 16.5253▼ | -0.0247 (-0.15%) | 16.535 | 16.52 | 342,464 |
| BSCW | 20.2654▼ | -0.0346 (-0.17%) | 20.28 | 20.25 | 183,331 |
| BSJU | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.705 | 40,124 |