Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BF.A 26.85 +1.69 (+6.72%) 27.18 25.25 168,755
BF.B 26.26 +1.60 (+6.49%) 26.57 24.69 3,653,363
BFH 85.09 +1.53 (+1.83%) 85.63 82.47 304,964
BFRZ 26.6206 +0.1305 (+0.49%) 26.66 26.57 44,006
BGIG 34.78 +0.09 (+0.26%) 34.90 34.665 88,158
BGS 5.47 +0.11 (+2.05%) 5.495 5.295 1,088,084
BGT 10.93 +0.07 (+0.64%) 10.93 10.89 79,925
BHP 79.24 +1.37 (+1.76%) 79.56 78.59 1,439,825
BHST 4.21 +0.07 (+1.69%) 4.33 4.21 18,609
BIB 82.8453 +0.3089 (+0.37%) 83.365 81.43 7,073
BIL 91.43 +0.01 (+0.01%) 91.43 91.42 9,564,476
BILI 21.55 -0.14 (-0.65%) 21.855 21.46 1,362,185
BIOA 16.68 +0.06 (+0.36%) 16.995 16.18 233,566
BIS 8.57 -0.0431 (-0.50%) 8.6901 8.55 13,440
BITB 44.32 +0.84 (+1.93%) 44.36 43.95 1,178,204
BITC 41.62 +0.8654 (+2.12%) 41.62 41.37 2,254
BITI 21.38 -0.42 (-1.93%) 21.565 21.3501 1,156,066
BJ 94.32 -0.31 (-0.33%) 95.27 93.11 1,148,254
BKCH 82.52 +4.81 (+6.19%) 82.52 78.69 55,519
BKD 14.03 +0.01 (+0.07%) 14.11 13.91 1,753,427
BKDV 31.97 +0.36 (+1.14%) 32.05 31.78 312,579
BKEM 91.2996 +1.6411 (+1.83%) 91.675 91.2996 1,390
BKR 67.78 -1.23 (-1.78%) 69.27 67.6601 5,823,632
BKSY 35.96 -0.37 (-1.02%) 37.3956 34.70 1,241,440
BKU 47.39 +1.23 (+2.66%) 47.5975 46.25 460,904
BLCO 16.00 -0.30 (-1.84%) 16.40 15.93 290,866
BLCR 48.43 +0.7288 (+1.53%) 48.63 48.2507 333,262
BLES 47.39 +0.5418 (+1.16%) 47.795 47.23 7,468
BLTE 154.38 -0.13 (-0.08%) 158.95 153.48 87,935
BLV 68.25 +0.36 (+0.53%) 68.32 68.04 559,532
BLW 12.78 +0.02 (+0.16%) 12.82 12.75 108,983
BLX 53.63 +0.34 (+0.64%) 54.56 53.48 78,932
BMEA 1.52 +0.04 (+2.70%) 1.56 1.46 1,144,136
BMEZ 14.11 +0.06 (+0.43%) 14.1488 14.0009 129,681
BMNZ 13.48 -0.30 (-2.18%) 14.08 13.19 1,005,811
BMR 1.96 -0.04 (-2.00%) 2.0622 1.93 83,155
BMVP 51.3957 +0.0916 (+0.18%) 51.505 50.97 935
BN 45.84 +0.86 (+1.91%) 46.00 44.91 3,966,187
BNAI 22.62 -0.85 (-3.62%) 23.28 21.2001 384,046
BNC 3.22 +0.13 (+4.21%) 3.22 2.982 179,023
BNL 19.77 +0.36 (+1.85%) 19.77 19.39 1,280,098
BNS 76.67 +0.10 (+0.13%) 77.08 76.585 1,130,722
BOBP 30.2626 +0.6104 (+2.06%) 30.29 30.16 2,529
BODI 15.11 +1.43 (+10.45%) 15.26 13.68 59,496
BOTZ 38.75 +0.37 (+0.96%) 38.83 38.5601 636,140
BOX 25.21 -0.01 (-0.04%) 25.45 25.015 1,192,342
BPAY 24.691 -0.19 (-0.76%) 24.72 24.63 777
BPH 71.2514 -0.6085 (-0.85%) 71.61 70.49 764
BR 152.14 -1.71 (-1.11%) 153.38 149.72 902,204
BRAG 2.045 -0.065 (-3.08%) 2.11 1.95 11,122
BRCB 12.05 +0.67 (+5.89%) 12.195 11.30 257,577
BRNS 0.655 +0.02 (+3.15%) 0.6699 0.63 17,358
BRNY 54.7866 +0.6865 (+1.27%) 54.855 54.41 13,448
BRTR 50.0888 +0.0888 (+0.18%) 50.115 50.0499 61,275
BRTX 0.254 +0.012 (+4.96%) 0.262 0.238 1,329,024
BSBK 8.4025 +0.1925 (+2.34%) 8.58 8.365 5,647
BSCQ 19.545 +0.00 (+0.00%) 19.55 19.54 625,303
BSCR 19.645 +0.00 (+0.00%) 19.65 19.64 439,922
BSCS 20.415 +0.005 (+0.02%) 20.43 20.4101 359,812
BSCV 16.455 +0.02 (+0.12%) 16.48 16.45 319,936
BSCY 20.725 +0.04 (+0.19%) 20.76 20.71 96,280
BSJR 22.445 -0.01 (-0.04%) 22.48 22.43 112,078
BSJV 26.295 +0.0001 (+0.00%) 26.36 26.25 10,658
BSMW 25.0004 -0.0296 (-0.12%) 25.05 24.94 43,763
BSRR 36.60 +0.78 (+2.18%) 36.81 35.79 24,063
BST 43.56 +0.49 (+1.14%) 43.75 43.20 69,428
BSX 55.98 -0.87 (-1.53%) 57.005 55.88 12,537,285
BTAI 1.25 -0.01 (-0.79%) 1.31 1.25 581,979
BTC 36.12 +0.69 (+1.95%) 36.145 35.82 1,597,569
BTMD 2.21 +0.10 (+4.74%) 2.275 2.12 183,702
BTO 37.23 +0.38 (+1.03%) 37.43 37.0101 30,768
BTT 22.78 +0.07 (+0.31%) 22.80 22.75 64,169
BTX 8.14 +0.05 (+0.62%) 8.16 8.08 491,017
BUFC 41.92 +0.08 (+0.19%) 42.05 41.92 23,721
BUG 27.97 +0.34 (+1.23%) 28.095 27.44 590,291
BUSE 26.56 +0.33 (+1.26%) 26.715 26.19 390,848
BUXX 20.22 +0.01 (+0.05%) 20.22 20.20 304,559
BUYO 30.9183 +0.5093 (+1.67%) 30.94 30.9183 342
BUZZ 35.35 +0.59 (+1.70%) 35.40 34.79 141,950
BW 15.46 +0.38 (+2.52%) 15.80 14.92 2,170,945
BWAY 16.42 +0.00 (+0.00%) 16.6054 16.23 86,827
BWB 18.27 +0.29 (+1.61%) 18.3699 17.91 39,908
BWMX 17.23 +0.57 (+3.42%) 17.31 16.89 65,860
BX 122.72 -0.37 (-0.30%) 125.18 121.1779 4,150,513
BXMT 19.12 +0.20 (+1.06%) 19.25 18.97 893,924
BXP 58.53 -0.05 (-0.09%) 59.12 57.91 957,894
BYND 0.9186 -0.0204 (-2.17%) 0.9592 0.9143 39,998,658
BZQ 9.135 -0.295 (-3.13%) 9.24 9.025 35,443
CAAA 20.335 +0.00 (+0.00%) 20.37 20.3183 5,632
CAAP 24.78 +0.90 (+3.77%) 25.0205 24.31 163,385
CABR 0.9476 -0.0439 (-4.43%) 1.0881 0.945 35,665
CAC 48.83 +0.76 (+1.58%) 49.09 47.75 51,607
CAE 26.51 +0.68 (+2.63%) 26.59 25.99 485,907
CAH 197.00 -0.06 (-0.03%) 198.29 195.0101 996,633
CALM 76.87 +2.12 (+2.84%) 77.15 74.3055 503,368
CAM 24.99 +0.01 (+0.04%) 25.015 24.91 87,609
CANE 10.28 +0.03 (+0.29%) 10.33 10.21 588,476
CANG 0.467 +0.0147 (+3.25%) 0.4798 0.4433 894,447
CAPR 32.96 -0.54 (-1.61%) 34.34 31.58 630,145
CASH 85.84 +0.12 (+0.14%) 87.715 84.587 144,528