Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 12.76▼ | -0.05 (-0.39%) | 12.8199 | 12.74 | 103,274 |
| BLZR | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.095 | 14,998 |
| BMA | 74.73▲ | +1.25 (+1.70%) | 76.01 | 72.625 | 217,212 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMI | 116.67▼ | -1.85 (-1.56%) | 121.90 | 116.52 | 480,727 |
| BMR | 1.88▼ | -0.07 (-3.59%) | 1.9608 | 1.85 | 79,393 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BNC | 3.19▼ | -0.03 (-0.93%) | 3.30 | 3.1017 | 178,749 |
| BNDP | 74.21▼ | -0.14 (-0.19%) | 74.305 | 74.20 | 4,464 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNED | 10.41▼ | -0.11 (-1.05%) | 10.595 | 10.37 | 135,865 |
| BNR | 16.21▼ | -0.55 (-3.28%) | 17.30 | 15.83 | 14,682 |
| BNS | 77.04▼ | -0.49 (-0.63%) | 77.81 | 76.88 | 1,136,893 |
| BNTC | 12.08▼ | -0.20 (-1.63%) | 12.64 | 11.855 | 73,065 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOBP | 31.47▲ | +0.4548 (+1.47%) | 31.47 | 31.30 | 2,626 |
| BOIL | 13.70▲ | +1.06 (+8.39%) | 13.805 | 13.23 | 7,064,396 |
| BOLT | 4.70▲ | +0.03 (+0.64%) | 4.90 | 4.6169 | 12,938 |
| BOOM | 7.19▼ | -0.25 (-3.36%) | 7.525 | 7.185 | 177,276 |
| BPI | 27.1379▲ | +0.5079 (+1.91%) | 27.1379 | 26.86 | 868 |
| BPRO | 23.6749▲ | +0.5688 (+2.46%) | 23.75 | 23.42 | 5,770 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRCB | 10.99▼ | -0.49 (-4.27%) | 11.505 | 10.9501 | 206,919 |
| BRCC | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.21 | 622,485 |
| BRCE | 28.1714▼ | -0.0281 (-0.10%) | 28.26 | 28.1714 | 1,100 |
| BREE | 26.9839▲ | +0.2239 (+0.84%) | 26.9839 | 26.875 | 3,874 |
| BSCT | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.65 | 413,355 |
| BSCU | 16.735▼ | -0.025 (-0.15%) | 16.7571 | 16.73 | 442,443 |
| BSCV | 16.485▼ | -0.03 (-0.18%) | 16.51 | 16.48 | 367,875 |
| BSCX | 21.185▼ | -0.05 (-0.24%) | 21.2101 | 21.185 | 102,292 |
| BSET | 14.29▲ | +0.17 (+1.20%) | 14.415 | 14.12 | 17,768 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.20 | 23.19 | 139,123 |
| BSJR | 22.455▼ | -0.02 (-0.09%) | 22.48 | 22.45 | 102,184 |
| BSMU | 21.94▼ | -0.0022 (-0.01%) | 21.97 | 21.94 | 17,707 |
| BTC | 36.24▲ | +0.77 (+2.17%) | 36.3399 | 35.57 | 1,415,135 |
| BTCS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.0601 | 609,498 |
| BTCT | 1.192▼ | -0.028 (-2.30%) | 1.22 | 1.1901 | 62,616 |
| BTE | 4.80▼ | -0.03 (-0.62%) | 4.965 | 4.75 | 14,904,930 |
| BTF | 22.115▲ | +0.3543 (+1.63%) | 22.13 | 21.84 | 5,675 |
| BTOT | 49.625▼ | -0.105 (-0.21%) | 49.64 | 49.61 | 1,002 |
| BTT | 22.79▼ | -0.06 (-0.26%) | 22.8821 | 22.7201 | 65,842 |
| BTZ | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 183,363 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.57 | 23.50 | 84,278 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BULD | 32.4953▼ | -0.0442 (-0.14%) | 32.59 | 32.285 | 1,291 |
| BULL | 7.07▲ | +0.04 (+0.57%) | 7.17 | 6.80 | 9,300,296 |
| BWET | 174.97▲ | +7.60 (+4.54%) | 183.00 | 172.99 | 66,642 |
| BWFG | 51.35▼ | -1.01 (-1.93%) | 52.03 | 50.94 | 25,838 |
| BX | 121.40▼ | -2.37 (-1.91%) | 123.84 | 120.84 | 4,131,139 |
| BYLD | 22.61▼ | -0.05 (-0.22%) | 22.65 | 22.6044 | 45,482 |
| BYND | 0.8086▼ | -0.0245 (-2.94%) | 0.8496 | 0.7815 | 51,123,220 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| BZAI | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.78 | 7,375,457 |
| BZUN | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.685 | 254,914 |
| C | 125.85▲ | +0.30 (+0.24%) | 128.08 | 124.69 | 8,360,048 |
| CAFX | 24.7752▼ | -0.0248 (-0.10%) | 24.81 | 24.7752 | 23,315 |
| CAIE | 27.38▼ | -0.01 (-0.04%) | 27.4297 | 27.28 | 251,295 |
| CAKE | 61.17▼ | -0.48 (-0.78%) | 62.08 | 60.82 | 599,855 |
| CALI | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 59,166 |
| CANE | 10.05▲ | +0.19 (+1.93%) | 10.058 | 9.95 | 490,080 |
| CAPE | 32.23▼ | -0.1862 (-0.57%) | 32.35 | 32.11 | 25,385 |
| CARL | 9.66▼ | -0.14 (-1.43%) | 9.785 | 9.52 | 74,547 |
| CARR | 65.88▼ | -0.95 (-1.42%) | 67.00 | 65.64 | 3,556,319 |
| CARY | 20.8354▼ | -0.0096 (-0.05%) | 20.849 | 20.80 | 233,065 |
| CASY | 877.07▲ | +17.58 (+2.05%) | 877.53 | 859.66 | 355,893 |
| CBNA | 36.81▼ | -0.39 (-1.05%) | 37.225 | 36.81 | 1,777 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CCC | 4.88▼ | -0.25 (-4.87%) | 5.139 | 4.85 | 6,045,145 |
| CCNE | 30.73▼ | -0.45 (-1.44%) | 31.33 | 30.65 | 74,421 |
| CCNR | 41.8663▲ | +0.6152 (+1.49%) | 42.01 | 41.62 | 7,638 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 3,923,757 |
| CCOM | 25.2101▲ | +0.0651 (+0.26%) | 25.479 | 25.2101 | 237 |
| CCSB | 20.04▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 2,578 |
| CCU | 11.81▼ | -0.13 (-1.09%) | 12.00 | 11.6101 | 92,797 |
| CDIO | 1.85▲ | +0.02 (+1.09%) | 1.97 | 1.76 | 56,712 |
| CDNA | 21.55▼ | -0.27 (-1.24%) | 22.30 | 21.402 | 494,695 |
| CDP | 31.64▼ | -0.06 (-0.19%) | 31.86 | 31.535 | 622,883 |
| CDX | 21.28▼ | -0.09 (-0.42%) | 21.365 | 21.2701 | 88,976 |
| CEPO | 10.58▲ | +0.0089 (+0.08%) | 10.58 | 10.56 | 35,803 |
| CEPT | 12.10▲ | +0.13 (+1.09%) | 12.20 | 12.0501 | 419,422 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.395 | 13,524 |
| CF | 124.48▲ | +9.46 (+8.22%) | 124.80 | 116.04 | 2,321,088 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CGC | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.11 | 6,278,944 |
| CGCV | 31.55▲ | +0.12 (+0.38%) | 31.58 | 31.41 | 165,922 |
| CGHM | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 230,239 |
| CGIC | 36.37▲ | +0.11 (+0.30%) | 36.4152 | 36.28 | 310,647 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.40 | 27.37 | 845,790 |
| CGON | 69.32▼ | -0.30 (-0.43%) | 71.065 | 68.32 | 635,054 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.36 | 26.34 | 199,846 |
| CGTX | 1.18▼ | -0.03 (-2.48%) | 1.245 | 1.16 | 925,552 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 80,112 |
| CGV | 16.93▲ | +0.1147 (+0.68%) | 16.97 | 16.92 | 14,694 |
| CHAR | 10.71▼ | -0.0298 (-0.28%) | 10.77 | 10.71 | 5,297 |
| CHE | 421.43▼ | -2.83 (-0.67%) | 428.065 | 414.73 | 139,645 |
| CHEF | 80.69▼ | -1.02 (-1.25%) | 81.795 | 80.08 | 342,046 |
| CHNR | 4.18▼ | -0.12 (-2.79%) | 4.30 | 4.06 | 9,702 |
| CHR | 1.65▼ | -0.10 (-5.71%) | 1.7599 | 1.62 | 31,021 |