Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.79▲ | +0.05 (+0.34%) | 14.86 | 14.56 | 29,000 |
| BRTX | 1.1823▼ | -0.0127 (-1.06%) | 1.22 | 1.16 | 19,189 |
| BRZE | 30.21▲ | +0.14 (+0.47%) | 30.43 | 29.50 | 1,581,103 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 847,748 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.93 | 16.9085 | 569,132 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.6792 | 427,125 |
| BSET | 16.63▲ | +0.11 (+0.67%) | 16.93 | 16.35 | 9,572 |
| BSJS | 22.07▲ | +0.01 (+0.05%) | 22.0798 | 22.01 | 150,616 |
| BSJU | 26.215▼ | -0.01 (-0.04%) | 26.22 | 26.18 | 54,241 |
| BSL | 13.63▼ | -0.01 (-0.07%) | 13.63 | 13.5874 | 33,867 |
| BST | 41.40▲ | +0.35 (+0.85%) | 41.553 | 40.78 | 64,019 |
| BSTP | 37.599▲ | +0.028 (+0.07%) | 37.65 | 37.54 | 2,600 |
| BTAL | 13.92▲ | +0.06 (+0.43%) | 14.0525 | 13.9126 | 586,005 |
| BTCS | 2.91▲ | +0.03 (+1.04%) | 2.98 | 2.8516 | 644,547 |
| BTI | 55.68▲ | +0.49 (+0.89%) | 55.69 | 55.04 | 2,282,288 |
| BTOG | 0.1807▲ | +0.0006 (+0.33%) | 0.1875 | 0.1802 | 940,999 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.55 | 70,786 |
| BUG | 30.73▲ | +0.06 (+0.20%) | 30.9095 | 30.45 | 247,284 |
| BUR | 9.64▲ | +0.20 (+2.12%) | 9.695 | 9.385 | 1,180,414 |
| BURU | 0.196▲ | +0.005 (+2.62%) | 0.202 | 0.185 | 16,044,900 |
| BV | 13.08▼ | -0.07 (-0.53%) | 13.19 | 13.01 | 267,722 |
| BWFG | 46.31▼ | -0.40 (-0.86%) | 46.88 | 46.10 | 26,891 |
| BWIN | 25.81▼ | -0.23 (-0.88%) | 26.12 | 25.35 | 884,126 |
| BWLP | 13.72▲ | +0.30 (+2.24%) | 13.79 | 13.51 | 292,472 |
| BWMN | 35.89▲ | +1.07 (+3.07%) | 36.00 | 34.19 | 92,883 |
| BXMT | 19.16▼ | -0.29 (-1.49%) | 19.38 | 19.15 | 843,366 |
| BXSL | 26.07▼ | -0.21 (-0.80%) | 26.32 | 26.02 | 1,091,993 |
| BY | 29.54▼ | -0.24 (-0.81%) | 29.73 | 29.34 | 139,041 |
| BYM | 10.98▼ | -0.02 (-0.18%) | 11.02 | 10.97 | 78,453 |
| BYND | 0.9826▲ | +0.0075 (+0.77%) | 1.02 | 0.95 | 43,663,970 |
| BYRE | 24.746▲ | +0.05 (+0.20%) | 24.76 | 24.728 | 1,900 |
| BZAI | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.07 | 884,273 |
| CAL | 13.79▼ | -0.09 (-0.65%) | 14.05 | 13.15 | 542,837 |
| CAN | 0.824▲ | +0.034 (+4.30%) | 0.836 | 0.80 | 10,428,100 |
| CASS | 41.71▲ | +0.17 (+0.41%) | 41.89 | 40.84 | 56,293 |
| CATY | 49.57▼ | -0.91 (-1.80%) | 50.40 | 49.255 | 274,027 |
| CBL | 37.73▼ | -0.10 (-0.26%) | 38.10 | 37.60 | 93,212 |
| CBON | 22.86▲ | +0.015 (+0.07%) | 22.8631 | 22.81 | 1,740 |
| CBT | 73.05▲ | +0.22 (+0.30%) | 73.49 | 72.19 | 309,900 |
| CCAP | 14.45▼ | -0.04 (-0.28%) | 14.55 | 14.3401 | 121,373 |
| CCCX | 18.62▼ | -0.18 (-0.96%) | 19.73 | 18.30 | 1,373,000 |
| CCIF | 4.71▲ | +0.01 (+0.21%) | 4.71 | 4.6317 | 85,722 |
| CCK | 105.89▲ | +1.36 (+1.30%) | 106.28 | 103.96 | 941,000 |
| CCL | 31.61▼ | -0.52 (-1.62%) | 32.00 | 31.40 | 14,816,093 |
| CCM | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.44 | 5,049 |
| CCNE | 26.06▼ | -0.17 (-0.65%) | 26.26 | 25.74 | 81,530 |
| CCO | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 1,098,404 |
| CCOI | 23.28▲ | +0.34 (+1.48%) | 23.61 | 22.84 | 698,826 |
| CCSO | 25.9103▲ | +0.3363 (+1.32%) | 25.98 | 25.78 | 1,357 |
| CDL | 70.0754▼ | -0.0628 (-0.09%) | 70.1201 | 69.85 | 6,732 |
| CDLR | 20.19▼ | -0.31 (-1.51%) | 20.22 | 19.941 | 120,900 |
| CDP | 29.75▲ | +0.19 (+0.64%) | 29.77 | 29.23 | 678,473 |
| CDW | 133.50▲ | +0.01 (+0.01%) | 134.3199 | 132.1998 | 948,764 |
| CELC | 104.51▼ | -3.00 (-2.79%) | 104.68 | 100.38 | 605,625 |
| CELU | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.2158 | 39,448 |
| CENN | 0.1548▲ | +0.0002 (+0.13%) | 0.1616 | 0.1511 | 1,212,203 |
| CENT | 32.47▼ | -0.25 (-0.76%) | 32.72 | 32.355 | 55,441 |
| CENTA | 29.50▼ | -0.18 (-0.61%) | 29.67 | 29.25 | 206,758 |
| CEPI | 35.356▲ | +0.254 (+0.72%) | 35.38 | 34.95 | 23,500 |
| CET | 52.10▼ | -0.20 (-0.38%) | 52.15 | 51.82 | 21,000 |
| CFBK | 26.86▼ | -0.18 (-0.67%) | 28.02 | 26.75 | 37,700 |
| CFFI | 69.50▲ | +0.62 (+0.90%) | 70.75 | 69.25 | 2,774 |
| CFG | 60.20▼ | -0.33 (-0.55%) | 60.525 | 59.46 | 3,156,088 |
| CGBD | 12.67▼ | -0.03 (-0.24%) | 12.82 | 12.63 | 355,882 |
| CGIB | 25.48▲ | +0.045 (+0.18%) | 25.53 | 25.43 | 52,317 |
| CGSM | 26.46 | +0.00 (+0.00%) | 26.46 | 26.401 | 146,085 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 71,357 |
| CGW | 64.38▼ | -0.3142 (-0.49%) | 64.71 | 64.35 | 17,914 |
| CHAC | 11.21▲ | +0.08 (+0.72%) | 11.30 | 11.05 | 196,645 |
| CHCI | 12.00▼ | -0.11 (-0.91%) | 12.35 | 11.90 | 16,973 |
| CHCO | 121.41▼ | -0.71 (-0.58%) | 121.6915 | 120.05 | 53,878 |
| CHMI | 2.59▼ | -0.06 (-2.26%) | 2.65 | 2.58 | 154,065 |
| CHPT | 7.04▲ | +0.14 (+2.03%) | 7.2418 | 6.78 | 380,826 |
| CHTR | 206.67▼ | -3.92 (-1.86%) | 211.15 | 205.445 | 1,191,201 |
| CIA | 4.99▲ | +0.22 (+4.61%) | 5.10 | 4.60 | 63,700 |
| CIGI | 146.17▲ | +0.21 (+0.14%) | 146.52 | 142.97 | 62,892 |
| CIK | 2.87▲ | +0.01 (+0.35%) | 2.87 | 2.84 | 286,000 |
| CIM | 13.13▲ | +0.08 (+0.61%) | 13.185 | 12.93 | 521,017 |
| CIVB | 22.16▼ | -0.05 (-0.23%) | 22.41 | 21.90 | 78,458 |
| CIVI | 25.83▲ | +0.05 (+0.19%) | 26.37 | 25.5986 | 769,978 |
| CKX | 9.23▲ | +0.09 (+0.98%) | 9.23 | 9.23 | 2,300 |
| CLFD | 31.13▲ | +0.79 (+2.60%) | 31.23 | 30.22 | 82,793 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.205 | 220,315 |
| CLOD | 32.845▲ | +0.147 (+0.45%) | 32.845 | 32.79 | 300 |
| CLOU | 22.76▲ | +0.18 (+0.80%) | 22.82 | 22.47 | 59,400 |
| CLPR | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.62 | 46,400 |
| CLRO | 5.54▼ | -0.09 (-1.60%) | 5.835 | 5.28 | 8,362 |
| CLS | 314.70▲ | +12.40 (+4.10%) | 315.69 | 297.20 | 1,595,832 |
| CLSM | 23.8163▲ | +0.0988 (+0.42%) | 23.85 | 23.78 | 9,380 |
| CLYM | 4.70▼ | -0.33 (-6.56%) | 5.13 | 4.6454 | 1,238,396 |
| CMDB | 15.09▼ | -0.05 (-0.33%) | 15.30 | 14.80 | 25,506 |
| CMDY | 50.68▲ | +0.89 (+1.79%) | 50.85 | 50.00 | 28,837 |
| CMPR | 77.05▼ | -1.64 (-2.08%) | 79.45 | 76.80 | 114,920 |
| CNA | 46.38▲ | +0.03 (+0.06%) | 46.8199 | 46.0925 | 324,961 |
| CNBS | 30.37▲ | +1.71 (+5.97%) | 30.64 | 28.31 | 33,900 |
| CNDT | 2.04 | +0.00 (+0.00%) | 2.075 | 2.005 | 599,393 |
| CNEQ | 35.50▲ | +0.31 (+0.88%) | 35.65 | 35.11 | 55,100 |
| CNH | 10.26▲ | +0.07 (+0.69%) | 10.37 | 10.085 | 7,800,098 |
| CNQQ | 24.831▲ | +0.764 (+3.17%) | 24.831 | 24.41 | 9,400 |
| CNRG | 96.36▲ | +2.52 (+2.69%) | 97.11 | 93.33 | 10,000 |