Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 216.27▲ | +2.60 (+1.22%) | 216.79 | 211.44 | 491,231 |
| AYI | 360.40▲ | +1.97 (+0.55%) | 361.17 | 354.3901 | 138,082 |
| AYTU | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 16,072 |
| AZZ | 153.24▲ | +1.89 (+1.25%) | 153.51 | 149.2314 | 169,188 |
| BABO | 8.37▲ | +0.0617 (+0.74%) | 8.40 | 8.30 | 26,632 |
| BAFE | 30.11▼ | -0.2981 (-0.98%) | 30.3599 | 30.10 | 22,514 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BALL | 61.18▼ | -0.64 (-1.04%) | 62.43 | 61.13 | 909,952 |
| BASG | 28.6496▼ | -0.2202 (-0.76%) | 28.84 | 28.6496 | 6,474 |
| BB | 8.73▼ | -0.17 (-1.91%) | 8.98 | 8.59 | 9,699,839 |
| BBAI | 3.21▼ | -0.06 (-1.83%) | 3.2571 | 3.16 | 16,815,475 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBBY | 4.28▼ | -0.07 (-1.61%) | 4.55 | 4.19 | 1,182,079 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.0597 | 2.98 | 55,614 |
| BBHL | 17.465▼ | -0.115 (-0.65%) | 17.59 | 17.45 | 31,385 |
| BBSI | 31.33▼ | -0.91 (-2.82%) | 32.265 | 31.20 | 159,872 |
| BBY | 85.44▼ | -0.98 (-1.13%) | 87.55 | 85.1328 | 1,705,063 |
| BCAL | 21.41▼ | -0.27 (-1.25%) | 21.77 | 21.38 | 142,363 |
| BCAX | 24.94▲ | +0.66 (+2.72%) | 25.00 | 24.1261 | 428,773 |
| BCBP | 8.94▼ | -0.06 (-0.67%) | 9.05 | 8.91 | 88,882 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCDA | 0.94▼ | -0.0337 (-3.46%) | 0.97 | 0.903 | 179,178 |
| BCE | 23.35▼ | -0.12 (-0.51%) | 23.625 | 23.35 | 2,325,358 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BCO | 111.28▼ | -2.99 (-2.62%) | 116.63 | 111.24 | 266,709 |
| BCPC | 178.38▼ | -0.13 (-0.07%) | 179.265 | 176.54 | 108,621 |
| BCRX | 9.94▲ | +0.20 (+2.05%) | 10.025 | 9.65 | 2,121,200 |
| BCS | 27.80▼ | -0.34 (-1.21%) | 28.07 | 27.785 | 2,766,499 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BDC | 137.59▲ | +1.69 (+1.24%) | 139.266 | 135.0501 | 337,882 |
| BDL | 47.89▼ | -0.61 (-1.26%) | 49.62 | 46.62 | 32,729 |
| BDN | 3.01▼ | -0.08 (-2.59%) | 3.09 | 2.97 | 1,449,765 |
| BE | 232.16▲ | +2.22 (+0.97%) | 244.44 | 229.1001 | 10,592,111 |
| BEAM | 27.10▲ | +0.35 (+1.31%) | 27.24 | 26.445 | 1,468,258 |
| BEEM | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.125 | 339,013 |
| BEG | 39.355▲ | +0.7784 (+2.02%) | 43.255 | 38.12 | 259,201 |
| BEKE | 16.85▼ | -0.16 (-0.94%) | 16.99 | 16.74 | 2,040,448 |
| BELFB | 297.91▲ | +7.83 (+2.70%) | 302.0241 | 292.41 | 140,441 |
| BEN | 34.19▲ | +0.33 (+0.97%) | 34.44 | 33.33 | 2,196,910 |
| BF.A | 28.05▼ | -0.85 (-2.94%) | 28.70 | 27.92 | 65,367 |
| BF.B | 27.58▼ | -0.84 (-2.96%) | 28.17 | 27.42 | 1,271,492 |
| BFH | 111.25▼ | -2.15 (-1.90%) | 114.53 | 110.945 | 279,308 |
| BFRZ | 27.29▲ | +0.0238 (+0.09%) | 27.57 | 27.26 | 19,924 |
| BG | 114.91▲ | +1.22 (+1.07%) | 115.53 | 113.26 | 881,783 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.26 | 88,457 |
| BGIG | 37.25▼ | -0.22 (-0.59%) | 37.425 | 37.23 | 62,351 |
| BGSI | 91.92▼ | -3.13 (-3.29%) | 95.07 | 91.77 | 28,075 |
| BGY | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.84 | 121,270 |
| BHC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.31 | 1,846,163 |
| BHK | 8.97▼ | -0.04 (-0.44%) | 9.03 | 8.965 | 199,389 |
| BIIB | 209.15▼ | -0.68 (-0.32%) | 210.47 | 207.62 | 617,103 |
| BILI | 17.23▼ | -0.21 (-1.20%) | 17.39 | 17.13 | 1,481,542 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BIOA | 10.40▼ | -0.20 (-1.89%) | 10.71 | 10.145 | 671,089 |
| BIPC | 39.50▼ | -0.94 (-2.32%) | 40.37 | 39.44 | 636,743 |
| BITS | 56.3484▲ | +1.2434 (+2.26%) | 56.3484 | 55.65 | 908 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BJRI | 66.27▼ | -1.68 (-2.47%) | 68.2598 | 65.7133 | 331,822 |
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BKHA | 11.83▲ | +0.05 (+0.42%) | 11.83 | 11.83 | 539 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKR | 64.90▲ | +0.08 (+0.12%) | 65.4358 | 64.11 | 4,880,951 |
| BKSY | 30.77▼ | -0.15 (-0.49%) | 32.39 | 30.75 | 679,613 |
| BKT | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.38 | 74,772 |
| BKV | 26.35▼ | -0.38 (-1.42%) | 27.03 | 26.21 | 596,331 |
| BLCV | 42.95▼ | -0.4853 (-1.12%) | 43.29 | 42.9039 | 7,971 |
| BLDP | 2.60▼ | -0.10 (-3.70%) | 2.71 | 2.55 | 3,568,512 |
| BLES | 49.86▼ | -0.15 (-0.30%) | 49.96 | 49.82 | 6,260 |
| BLIN | 1.00 | +0.00 (+0.00%) | 1.025 | 0.99 | 65,210 |
| BLLN | 93.91▲ | +0.58 (+0.62%) | 96.39 | 93.08 | 488,261 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BME | 44.40▲ | +0.26 (+0.59%) | 44.45 | 44.10 | 22,598 |
| BMEZ | 16.02▼ | -0.03 (-0.19%) | 16.14 | 16.00 | 80,884 |
| BMI | 128.70▼ | -2.12 (-1.62%) | 131.3562 | 128.00 | 253,973 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BMRA | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.56 | 4,592 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BOEU | 35.9133▼ | -1.6726 (-4.45%) | 37.40 | 35.81 | 14,886 |
| BOH | 79.83▼ | -0.46 (-0.57%) | 80.70 | 79.58 | 191,885 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOLD | 2.83 | +0.00 (+0.00%) | 2.885 | 2.712 | 139,125 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BOOM | 7.30▼ | -0.25 (-3.31%) | 7.73 | 7.29 | 109,364 |
| BOTZ | 37.82▲ | +0.08 (+0.21%) | 38.025 | 37.79 | 454,027 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BRAG | 1.46▼ | -0.07 (-4.58%) | 1.6034 | 1.46 | 19,768 |
| BRF | 14.984▲ | +0.0719 (+0.48%) | 15.005 | 14.91 | 3,961 |
| BRN | 0.96▼ | -0.006 (-0.62%) | 0.972 | 0.96 | 47,497 |
| BRO | 68.86▼ | -1.68 (-2.38%) | 70.59 | 68.71 | 1,245,387 |
| BRSL | 11.57▼ | -0.22 (-1.87%) | 11.858 | 11.455 | 1,182,502 |
| BRSP | 4.86▼ | -0.14 (-2.80%) | 5.00 | 4.82 | 1,030,891 |
| BRTX | 0.22▼ | -0.0059 (-2.61%) | 0.2344 | 0.22 | 224,060 |
| BRZE | 27.95▼ | -0.98 (-3.39%) | 28.6603 | 27.7645 | 1,366,295 |