Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSET | 14.26▲ | +0.08 (+0.56%) | 14.26 | 13.995 | 21,814 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BTAL | 12.01▼ | -0.01 (-0.08%) | 12.08 | 11.89 | 581,638 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTCS | 2.06▲ | +0.01 (+0.49%) | 2.098 | 1.9792 | 528,445 |
| BTG | 5.36▼ | -0.02 (-0.37%) | 5.4286 | 5.26 | 19,589,524 |
| BTGD | 31.77▼ | -0.66 (-2.04%) | 31.90 | 31.4326 | 44,421 |
| BTQ | 3.14▼ | -0.06 (-1.88%) | 3.24 | 3.06 | 1,376,491 |
| BUD | 80.15▲ | +0.34 (+0.43%) | 80.26 | 79.49 | 1,250,471 |
| BUG | 30.50▲ | +0.42 (+1.40%) | 30.65 | 29.84 | 718,960 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |
| BUR | 4.51▼ | -0.09 (-1.96%) | 4.61 | 4.435 | 2,485,304 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| BVC | 9.30▼ | -0.21 (-2.21%) | 9.40 | 8.54 | 1,025 |
| BVN | 38.47▲ | +0.38 (+1.00%) | 38.65 | 37.459 | 786,296 |
| BWB | 18.13▼ | -0.11 (-0.60%) | 18.445 | 18.02 | 42,592 |
| BWET | 179.04▲ | +4.65 (+2.67%) | 180.00 | 174.44 | 59,244 |
| BWFG | 50.49▼ | -0.17 (-0.34%) | 50.775 | 49.965 | 31,758 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| BXSL | 23.73▼ | -0.04 (-0.17%) | 23.955 | 23.62 | 1,802,206 |
| BY | 32.33▼ | -0.35 (-1.07%) | 32.76 | 32.14 | 143,507 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| BYRN | 5.00▼ | -0.07 (-1.38%) | 5.0625 | 4.85 | 340,929 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| C | 124.10▼ | -2.34 (-1.85%) | 125.85 | 123.76 | 7,160,338 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CAAS | 4.65▼ | -0.07 (-1.48%) | 4.7409 | 4.64 | 16,846 |
| CAF | 20.26▲ | +0.37 (+1.86%) | 20.47 | 19.85 | 50,969 |
| CAFG | 31.1764▲ | +0.1274 (+0.41%) | 31.1764 | 30.95 | 1,231 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CAN | 0.507▲ | +0.0174 (+3.55%) | 0.513 | 0.479 | 5,694,880 |
| CARS | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.28 | 639,698 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CATX | 3.82▲ | +0.05 (+1.33%) | 3.9099 | 3.69 | 974,417 |
| CBC | 27.20▼ | -0.02 (-0.07%) | 27.305 | 26.825 | 346,490 |
| CBFV | 35.14▲ | +0.10 (+0.29%) | 35.14 | 34.85 | 2,405 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CCG | 0.6822▼ | -0.002 (-0.29%) | 0.75 | 0.66 | 57,388 |
| CCIF | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.30 | 87,056 |
| CCOI | 15.77▼ | -0.34 (-2.11%) | 16.48 | 15.535 | 890,599 |
| CCU | 11.82▲ | +0.08 (+0.68%) | 11.87 | 11.6705 | 89,605 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CDLR | 29.51▲ | +0.74 (+2.57%) | 29.72 | 29.12 | 47,684 |
| CDLX | 0.665▼ | -0.0102 (-1.51%) | 0.7092 | 0.6404 | 752,679 |
| CDNA | 20.61▼ | -0.79 (-3.69%) | 21.41 | 20.38 | 449,738 |
| CDTG | 0.3567▲ | +0.0067 (+1.91%) | 0.357 | 0.3101 | 62,941 |
| CDX | 21.29▲ | +0.01 (+0.05%) | 21.36 | 21.20 | 97,334 |
| CDXS | 2.50▼ | -0.04 (-1.57%) | 2.625 | 2.46 | 902,848 |
| CEF | 51.91▲ | +0.05 (+0.10%) | 52.4532 | 51.50 | 485,204 |
| CENTA | 34.36▼ | -0.04 (-0.12%) | 34.72 | 33.89 | 197,321 |
| CEPI | 34.1722▲ | +0.0144 (+0.04%) | 34.35 | 33.905 | 24,608 |
| CEPU | 14.18▼ | -0.06 (-0.42%) | 14.41 | 13.82 | 226,251 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CFBK | 26.79▼ | -0.15 (-0.56%) | 27.365 | 26.65 | 18,276 |
| CGAU | 18.88▲ | +0.03 (+0.16%) | 19.11 | 18.615 | 914,107 |
| CGBD | 11.12▼ | -0.13 (-1.16%) | 11.30 | 11.10 | 499,710 |
| CGGE | 33.81▲ | +0.21 (+0.63%) | 33.845 | 33.45 | 395,868 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 247,459 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGIE | 36.25▲ | +0.21 (+0.58%) | 36.255 | 35.897 | 334,873 |
| CGMM | 31.18▼ | -0.10 (-0.32%) | 31.32 | 30.96 | 858,742 |
| CGON | 74.00▲ | +1.93 (+2.68%) | 74.35 | 70.625 | 692,688 |
| CGTX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.165 | 787,996 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CGVV | 30.1591▼ | -0.0209 (-0.07%) | 30.22 | 29.99 | 28,795 |
| CGW | 63.0722▼ | -0.4578 (-0.72%) | 63.37 | 62.9068 | 26,313 |
| CHA | 10.46▲ | +0.02 (+0.19%) | 10.722 | 10.35 | 309,635 |
| CHGX | 31.0146▲ | +0.0193 (+0.06%) | 31.09 | 30.9099 | 4,339 |
| CHI | 12.57▲ | +0.09 (+0.72%) | 12.605 | 12.34 | 138,305 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.52 | 110,698 |
| CHRD | 142.03▲ | +0.02 (+0.01%) | 143.945 | 140.29 | 487,485 |
| CHRW | 163.26▼ | -3.95 (-2.36%) | 167.74 | 163.14 | 1,209,910 |
| CHW | 8.80▲ | +0.02 (+0.23%) | 8.84 | 8.765 | 163,606 |
| CIA | 5.13 | +0.00 (+0.00%) | 5.28 | 5.05 | 48,317 |
| CIBR | 75.85▲ | +1.01 (+1.35%) | 76.10 | 74.06 | 1,138,411 |
| CIEN | 577.90▲ | +0.75 (+0.13%) | 598.84 | 562.50 | 1,265,749 |
| CIF | 1.63▲ | +0.0125 (+0.77%) | 1.635 | 1.6258 | 48,660 |
| CIFG | 11.91▲ | +1.162 (+10.81%) | 12.34 | 10.4741 | 123,793 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CIM | 13.32▼ | -0.11 (-0.82%) | 13.445 | 13.285 | 347,998 |
| CIVB | 24.45▼ | -0.09 (-0.37%) | 25.145 | 24.28 | 60,431 |
| CLF | 10.99▲ | +0.20 (+1.85%) | 11.24 | 10.81 | 9,797,182 |
| CLMB | 19.17▼ | -0.11 (-0.57%) | 19.40 | 18.77 | 102,857 |
| CLOA | 51.8924▼ | -0.0076 (-0.01%) | 51.93 | 51.885 | 264,420 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CLSK | 13.30▼ | -0.17 (-1.26%) | 13.545 | 13.09 | 13,073,868 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CMC | 70.33▲ | +0.66 (+0.95%) | 71.2299 | 69.59 | 573,353 |
| CMDB | 18.90▲ | +0.21 (+1.12%) | 19.04 | 18.35 | 26,077 |
| CMDY | 63.26▼ | -0.42 (-0.66%) | 63.7572 | 63.165 | 44,134 |