Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 31.972▼ | -0.058 (-0.18%) | 32.14 | 31.881 | 20,170 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BITC | 38.975▲ | +0.055 (+0.14%) | 39.029 | 38.93 | 2,026 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BIZD | 12.57 | +0.00 (+0.00%) | 12.6855 | 12.54 | 2,304,912 |
| BKD | 13.50▲ | +0.02 (+0.15%) | 13.60 | 13.35 | 1,700,887 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKLC | 143.79▼ | -0.03 (-0.02%) | 144.10 | 143.39 | 93,297 |
| BLCO | 15.72▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 268,022 |
| BLCR | 50.60▲ | +0.06 (+0.12%) | 50.72 | 50.36 | 249,159 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLDX | 26.78 | +0.00 (+0.00%) | 26.82 | 26.7701 | 6,317 |
| BLES | 47.90▼ | -0.239 (-0.50%) | 48.12 | 47.8282 | 8,736 |
| BLGR | 32.0205▲ | +0.0005 (+0.00%) | 32.07 | 31.8956 | 19,755 |
| BLMN | 8.305▲ | +0.385 (+4.86%) | 8.56 | 7.99 | 1,854,943 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLUC | 31.3603▼ | -0.0043 (-0.01%) | 31.39 | 31.2701 | 27,926 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BMBL | 3.16 | +0.00 (+0.00%) | 3.235 | 3.10 | 2,079,910 |
| BME | 39.66 | +0.00 (+0.00%) | 39.9499 | 39.52 | 26,921 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.35 | 759,748 |
| BMNR | 18.82▼ | -0.38 (-1.98%) | 19.15 | 18.725 | 23,293,521 |
| BMNZ | 18.37▲ | +0.76 (+4.32%) | 18.59 | 17.85 | 763,079 |
| BMOP | 24.87▲ | +0.02 (+0.08%) | 24.94 | 24.80 | 41,637 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BMRA | 2.455▼ | -0.015 (-0.61%) | 2.46 | 2.33 | 9,551 |
| BMRC | 26.00▼ | -0.25 (-0.95%) | 26.44 | 25.92 | 57,746 |
| BN | 46.01▼ | -0.01 (-0.02%) | 46.555 | 45.65 | 3,422,137 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNDX | 48.22▼ | -0.01 (-0.02%) | 48.27 | 48.185 | 3,731,038 |
| BNL | 20.42▼ | -0.20 (-0.97%) | 20.755 | 20.40 | 1,080,595 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BOC | 12.59▼ | -0.16 (-1.25%) | 12.89 | 12.58 | 148,383 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 11.9992 | 11.9222 | 60,683 |
| BOEG | 14.805▲ | +0.7072 (+5.02%) | 15.07 | 14.3001 | 29,756 |
| BOEU | 37.31▲ | +1.72 (+4.83%) | 38.00 | 36.32 | 29,648 |
| BOH | 77.86▼ | -0.56 (-0.71%) | 79.25 | 77.64 | 221,674 |
| BOOM | 7.16▼ | -0.07 (-0.97%) | 7.25 | 6.945 | 187,951 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BOTT | 55.61▼ | -1.8308 (-3.19%) | 56.23 | 55.02 | 23,209 |
| BRBS | 3.28 | +0.00 (+0.00%) | 3.31 | 3.275 | 172,235 |
| BRC | 86.96▼ | -0.82 (-0.93%) | 89.04 | 86.67 | 161,374 |
| BRCE | 28.715▲ | +0.04 (+0.14%) | 28.715 | 28.68 | 656 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRIA | 1.538▼ | -0.0678 (-4.22%) | 1.6047 | 1.4201 | 5,743 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BRK.B | 479.92▼ | -3.70 (-0.77%) | 486.22 | 479.02 | 3,178,567 |
| BRKC | 40.7528▼ | -0.2432 (-0.59%) | 41.04 | 40.735 | 2,031 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSCV | 16.395▲ | +0.005 (+0.03%) | 16.405 | 16.38 | 427,292 |
| BSCX | 21.0735▲ | +0.0085 (+0.04%) | 21.095 | 21.0543 | 137,686 |
| BSET | 14.63▲ | +0.17 (+1.18%) | 14.6578 | 14.405 | 16,094 |
| BSJS | 21.805 | +0.00 (+0.00%) | 21.85 | 21.80 | 80,602 |
| BSMW | 24.937▲ | +0.0368 (+0.15%) | 24.97 | 24.8851 | 39,393 |
| BTC | 33.13▼ | -0.43 (-1.28%) | 33.34 | 32.965 | 1,286,633 |
| BTG | 4.52▼ | -0.18 (-3.83%) | 4.64 | 4.52 | 17,488,358 |
| BTI | 64.04▼ | -0.90 (-1.39%) | 64.56 | 63.77 | 2,604,591 |
| BTSG | 60.55▲ | +0.23 (+0.38%) | 60.91 | 60.08 | 1,729,939 |
| BTT | 22.81▲ | +0.05 (+0.22%) | 22.868 | 22.74 | 40,470 |
| BUR | 4.54▼ | -0.03 (-0.66%) | 4.695 | 4.50 | 1,807,791 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| BUUU | 16.24▲ | +0.09 (+0.56%) | 16.24 | 15.50 | 10,816 |
| BUXX | 20.29▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 168,026 |
| BWB | 18.82▼ | -0.18 (-0.95%) | 19.4899 | 18.775 | 46,678 |
| BWFG | 52.68▲ | +0.19 (+0.36%) | 53.00 | 52.285 | 22,206 |
| BWXT | 198.95▼ | -5.43 (-2.66%) | 204.50 | 198.00 | 663,541 |
| BX | 118.00▼ | -0.12 (-0.10%) | 120.335 | 117.69 | 3,530,295 |
| BXSL | 23.63▼ | -0.05 (-0.21%) | 23.94 | 23.56 | 1,406,075 |
| BY | 33.18▼ | -0.22 (-0.66%) | 33.60 | 33.015 | 109,089 |
| BZ | 13.34▲ | +0.03 (+0.23%) | 13.605 | 13.29 | 1,901,377 |
| BZFD | 1.74▼ | -0.23 (-11.68%) | 1.9658 | 1.71 | 2,971,105 |
| BZUN | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.51 | 225,053 |
| CACC | 552.79▲ | +0.79 (+0.14%) | 564.95 | 550.59 | 90,330 |
| CAH | 199.84▼ | -0.53 (-0.26%) | 201.47 | 199.295 | 1,178,753 |
| CAI | 15.38▼ | -0.14 (-0.90%) | 15.8799 | 15.28 | 1,725,706 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CALX | 40.98▲ | +0.64 (+1.59%) | 41.7799 | 39.73 | 773,894 |
| CANG | 0.4285▼ | -0.0115 (-2.61%) | 0.4397 | 0.405 | 950,292 |
| CARE | 26.84▼ | -0.51 (-1.86%) | 27.43 | 26.75 | 171,337 |
| CARL | 11.72▼ | -0.17 (-1.43%) | 12.125 | 11.60 | 148,386 |
| CART | 40.44▼ | -0.09 (-0.22%) | 41.63 | 40.0078 | 2,834,304 |
| CARY | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.77 | 259,279 |
| CATO | 3.09▲ | +0.02 (+0.65%) | 3.18 | 2.98 | 49,097 |
| CATX | 4.16 | +0.00 (+0.00%) | 4.34 | 4.12 | 1,028,158 |
| CBAN | 19.74▼ | -0.18 (-0.90%) | 20.06 | 19.73 | 134,499 |
| CBNK | 31.87▲ | +0.08 (+0.25%) | 32.4499 | 31.73 | 36,771 |
| CBSH | 51.95▼ | -0.46 (-0.88%) | 52.49 | 51.74 | 796,278 |
| CC | 22.50▲ | +0.40 (+1.81%) | 22.53 | 21.84 | 1,746,977 |
| CCAP | 11.38▼ | -0.06 (-0.52%) | 11.5999 | 11.35 | 177,459 |
| CCC | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.50 | 7,335,768 |
| CCD | 25.16▲ | +0.105 (+0.42%) | 25.19 | 24.81 | 69,933 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| CCHH | 0.46▼ | -0.04 (-8.00%) | 0.4901 | 0.4503 | 47,608 |
| CCJ | 107.44▼ | -0.73 (-0.67%) | 109.17 | 105.81 | 2,047,939 |
| CCK | 98.05▼ | -0.03 (-0.03%) | 99.51 | 97.78 | 682,709 |
| CCNE | 30.80▼ | -0.34 (-1.09%) | 31.33 | 30.66 | 66,236 |
| CCOI | 21.62▲ | +1.66 (+8.32%) | 21.72 | 19.49 | 948,556 |