Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.24 | 17,395 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BETE | 32.6045▲ | +0.4445 (+1.38%) | 33.15 | 32.485 | 2,602 |
| BFAM | 80.80▲ | +2.81 (+3.60%) | 80.93 | 77.98 | 631,951 |
| BFC | 133.45▲ | +1.52 (+1.15%) | 133.86 | 132.07 | 54,393 |
| BFH | 73.03▲ | +0.90 (+1.25%) | 73.67 | 72.01 | 466,522 |
| BFJA | 18.18▲ | +0.029 (+0.16%) | 18.18 | 18.18 | 100 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGSF | 6.24▼ | -0.17 (-2.65%) | 6.44 | 6.198 | 15,893 |
| BH.A | 1,658.03▲ | +48.01 (+2.98%) | 1,685.93 | 1,623.00 | 10,120 |
| BHB | 32.25▲ | +0.44 (+1.38%) | 32.30 | 31.685 | 102,660 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BHF | 59.92▼ | -0.06 (-0.10%) | 60.25 | 59.685 | 395,695 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BHR | 2.36▲ | +0.12 (+5.36%) | 2.37 | 2.255 | 208,896 |
| BIB | 74.6944▲ | +0.8864 (+1.20%) | 75.8511 | 74.12 | 6,446 |
| BIDG | 10.8715▼ | -0.3268 (-2.92%) | 11.1201 | 10.74 | 6,081 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BINT | 27.70▼ | -0.10 (-0.36%) | 28.00 | 27.605 | 13,361 |
| BITB | 36.11▲ | +0.27 (+0.75%) | 36.94 | 35.935 | 2,518,534 |
| BJ | 98.95▼ | -0.66 (-0.66%) | 100.54 | 98.66 | 1,131,440 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BKLN | 20.31▼ | -0.02 (-0.10%) | 20.40 | 20.31 | 15,586,771 |
| BKSE | 110.60▼ | -1.1114 (-0.99%) | 115.06 | 110.60 | 1,670 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BLBD | 54.42▼ | -0.69 (-1.25%) | 55.825 | 53.57 | 226,330 |
| BLCN | 20.35▼ | -0.57 (-2.72%) | 21.45 | 20.01 | 10,293 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLIN | 0.8001▼ | -0.0262 (-3.17%) | 0.85 | 0.8001 | 29,611 |
| BLNE | 2.11▼ | -0.04 (-1.86%) | 2.30 | 2.11 | 409,370 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BLUI | 25.2831▲ | +0.0682 (+0.27%) | 25.355 | 25.21 | 7,325 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BMA | 70.05▲ | +0.79 (+1.14%) | 71.725 | 69.23 | 217,502 |
| BMBL | 3.24▲ | +0.02 (+0.62%) | 3.29 | 3.12 | 3,515,106 |
| BMNZ | 23.85▲ | +0.26 (+1.10%) | 25.055 | 21.59 | 1,195,061 |
| BNS | 67.39▼ | -0.32 (-0.47%) | 68.175 | 67.05 | 1,347,853 |
| BNTC | 10.06▼ | -0.21 (-2.04%) | 10.23 | 9.95 | 100,507 |
| BOAT | 39.51▲ | +0.11 (+0.28%) | 39.96 | 39.32 | 31,745 |
| BOBP | 24.51▼ | -0.6306 (-2.51%) | 24.93 | 24.51 | 2,690 |
| BOE | 10.62▼ | -0.02 (-0.19%) | 10.7799 | 10.60 | 118,402 |
| BOOM | 5.08▼ | -0.12 (-2.31%) | 5.32 | 5.05 | 229,285 |
| BOTT | 44.1449▼ | -1.3583 (-2.99%) | 45.51 | 43.935 | 12,264 |
| BOW | 22.25▲ | +0.58 (+2.68%) | 22.565 | 21.855 | 141,410 |
| BOXL | 1.29▲ | +0.08 (+6.61%) | 1.42 | 1.1866 | 1,075,420 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BPOP | 130.66▲ | +0.64 (+0.49%) | 131.76 | 129.89 | 276,919 |
| BPRE | 16.10▼ | -0.27 (-1.65%) | 16.59 | 16.05 | 472,764 |
| BRBS | 4.03▲ | +0.05 (+1.26%) | 4.04 | 3.96 | 181,250 |
| BRC | 80.25▼ | -0.48 (-0.59%) | 81.80 | 79.635 | 142,398 |
| BRIA | 1.86▼ | -0.0516 (-2.70%) | 1.86 | 1.845 | 2,757 |
| BRKR | 34.31▲ | +0.59 (+1.75%) | 35.065 | 33.375 | 1,318,901 |
| BROS | 47.99▲ | +1.30 (+2.78%) | 49.14 | 47.1301 | 3,474,688 |
| BRSL | 12.48▼ | -0.13 (-1.03%) | 12.75 | 12.43 | 1,007,156 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BSCR | 19.605▲ | +0.02 (+0.10%) | 19.61 | 19.60 | 587,797 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| BSCT | 18.60▲ | +0.045 (+0.24%) | 18.62 | 18.59 | 465,418 |
| BSCV | 16.38▲ | +0.065 (+0.40%) | 16.4099 | 16.37 | 286,595 |
| BSET | 14.21▼ | -0.03 (-0.21%) | 14.44 | 14.165 | 19,215 |
| BSMY | 24.1682▲ | +0.0682 (+0.28%) | 24.19 | 24.153 | 7,881 |
| BSMZ | 25.0363▲ | +0.0713 (+0.29%) | 25.18 | 25.011 | 7,318 |
| BSOL | 11.03▼ | -0.04 (-0.36%) | 11.35 | 10.98 | 1,532,946 |
| BSRR | 33.65▲ | +0.34 (+1.02%) | 33.885 | 33.17 | 43,255 |
| BSSX | 25.3825▲ | +0.0694 (+0.27%) | 25.43 | 25.34 | 9,639 |
| BSVO | 24.9303▼ | -0.1337 (-0.53%) | 25.26 | 24.8301 | 100,498 |
| BSY | 34.58▼ | -0.18 (-0.52%) | 35.425 | 34.54 | 2,380,034 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BTC | 29.42▲ | +0.23 (+0.79%) | 30.08 | 29.275 | 3,015,385 |
| BTCC | 15.4354▼ | -0.2946 (-1.87%) | 15.64 | 15.3501 | 9,488 |
| BTF | 18.6194▲ | +0.2042 (+1.11%) | 19.07 | 18.56 | 7,086 |
| BTSG | 41.54▼ | -0.79 (-1.87%) | 42.665 | 41.465 | 1,901,906 |
| BTYB | 24.14▲ | +0.0707 (+0.29%) | 24.24 | 24.14 | 668 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.53 | 23.475 | 121,014 |
| BUD | 68.23▲ | +0.66 (+0.98%) | 68.53 | 67.712 | 1,355,508 |
| BUFM | 38.23▲ | +0.0891 (+0.23%) | 38.28 | 38.23 | 23,013 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BV | 11.58▲ | +0.09 (+0.78%) | 11.73 | 11.50 | 247,527 |
| BW | 13.21▼ | -1.65 (-11.10%) | 16.00 | 12.965 | 3,592,317 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| BWEN | 1.97 | +0.00 (+0.00%) | 2.0493 | 1.93 | 103,022 |
| BWFG | 47.99▲ | +0.50 (+1.05%) | 47.99 | 47.30 | 21,280 |
| BWIN | 22.01▲ | +0.92 (+4.36%) | 22.24 | 20.715 | 1,410,158 |
| BXC | 52.99▲ | +1.17 (+2.26%) | 53.94 | 51.535 | 85,633 |
| BXP | 51.82▲ | +0.39 (+0.76%) | 52.66 | 51.42 | 1,866,044 |
| BXSL | 23.79▲ | +0.28 (+1.19%) | 24.07 | 23.57 | 2,143,368 |
| BY | 31.17▲ | +0.36 (+1.17%) | 31.28 | 30.82 | 112,415 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| BYFC | 7.45▲ | +0.19 (+2.62%) | 7.46 | 7.12 | 1,213 |
| CAAS | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.04 | 13,450 |
| CABO | 94.83▼ | -0.38 (-0.40%) | 96.885 | 92.545 | 90,696 |
| CAKE | 54.37▲ | +0.30 (+0.55%) | 55.387 | 53.59 | 973,185 |
| CAL | 10.37▼ | -0.07 (-0.67%) | 10.705 | 10.33 | 432,594 |
| CALI | 50.3954▲ | +0.0204 (+0.04%) | 50.43 | 50.39 | 45,762 |
| CALY | 13.26▼ | -0.24 (-1.78%) | 13.75 | 13.13 | 1,963,178 |
| CAM | 24.92▲ | +0.03 (+0.12%) | 24.98 | 24.91 | 50,103 |
| CAPR | 27.77▼ | -1.13 (-3.91%) | 29.27 | 27.50 | 727,169 |
| CARG | 35.28▲ | +0.27 (+0.77%) | 35.84 | 35.03 | 1,114,580 |
| CASH | 87.86▼ | -0.11 (-0.13%) | 88.85 | 87.395 | 153,298 |