Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNT | 41.32▼ | -0.40 (-0.96%) | 41.54 | 41.32 | 5,957 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BNTX | 87.51▲ | +1.65 (+1.92%) | 87.94 | 84.89 | 724,189 |
| BNY | 147.72▲ | +0.23 (+0.16%) | 149.35 | 146.31 | 2,628,433 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOEU | 19.7446▲ | +0.1676 (+0.86%) | 20.00 | 19.05 | 69,012 |
| BOH | 69.64▼ | -0.30 (-0.43%) | 70.09 | 69.00 | 268,700 |
| BOIL | 16.75▲ | +0.26 (+1.58%) | 17.13 | 16.23 | 4,718,900 |
| BOKF | 129.48▼ | -0.55 (-0.42%) | 130.26 | 128.96 | 180,700 |
| BOLD | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.38 | 94,045 |
| BOND | 89.19▼ | -0.13 (-0.15%) | 89.46 | 89.1022 | 887,938 |
| BOOM | 7.01▼ | -0.045 (-0.64%) | 7.31 | 6.94 | 344,200 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BPRN | 44.54▲ | +0.56 (+1.27%) | 44.55 | 43.89 | 25,921 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BRC | 78.72▼ | -1.07 (-1.34%) | 80.27 | 78.65 | 190,900 |
| BRIF | 35.78▲ | +0.16 (+0.45%) | 36.08 | 35.78 | 8,021 |
| BRSL | 9.90▼ | -0.12 (-1.20%) | 9.94 | 9.71 | 1,581,500 |
| BRSP | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.325 | 1,305,008 |
| BSAC | 32.33 | +0.00 (+0.00%) | 32.59 | 32.06 | 302,500 |
| BSBR | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.63 | 2,376,200 |
| BSCZ | 19.735▼ | -0.03 (-0.15%) | 19.78 | 19.715 | 82,304 |
| BSEM | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 100,762 |
| BSIN | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.31 | 306,900 |
| BSJR | 22.0696▼ | -0.0004 (+0.00%) | 22.10 | 22.05 | 137,674 |
| BSJT | 20.795▼ | -0.045 (-0.22%) | 20.84 | 20.7324 | 71,794 |
| BSOL | 12.41▼ | -0.01 (-0.08%) | 12.6493 | 12.385 | 1,811,476 |
| BSP | 42.41▼ | -2.68 (-5.94%) | 45.13 | 41.312 | 1,740,395 |
| BSV | 76.98▼ | -0.08 (-0.10%) | 77.07 | 76.92 | 1,858,800 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCS | 0.927▲ | +0.057 (+6.55%) | 0.927 | 0.861 | 553,700 |
| BTMD | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.02 | 53,368 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BURL | 246.76▼ | -4.01 (-1.60%) | 250.33 | 243.55 | 1,003,320 |
| BVN | 27.99▼ | -0.34 (-1.20%) | 28.35 | 27.52 | 636,800 |
| BWB | 20.28▲ | +0.01 (+0.05%) | 20.4416 | 20.04 | 70,782 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| BWFG | 70.115▼ | -0.115 (-0.16%) | 70.60 | 69.8501 | 39,163 |
| BWLP | 21.85▲ | +0.23 (+1.06%) | 22.124 | 21.5611 | 321,331 |
| BWX | 21.39▼ | -0.11 (-0.51%) | 21.48 | 21.39 | 337,300 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BXDC | 16.01▲ | +0.25 (+1.59%) | 16.21 | 15.51 | 1,249,091 |
| BY | 38.12▲ | +0.08 (+0.21%) | 38.27 | 37.88 | 169,357 |
| BYRE | 27.05▼ | -0.14 (-0.51%) | 27.155 | 27.05 | 2,086 |
| BZAI | 0.2048▲ | +0.0057 (+2.86%) | 0.205 | 0.19 | 1,368,901 |
| CAAP | 24.54▼ | -0.14 (-0.57%) | 25.02 | 24.37 | 225,522 |
| CAAS | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.10 | 11,700 |
| CABA | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 3,002,564 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAFG | 32.045▼ | -0.4031 (-1.24%) | 32.28 | 31.97 | 9,971 |
| CAG | 15.24▼ | -0.27 (-1.74%) | 15.32 | 14.77 | 9,658,500 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CAMP | 4.06▲ | +0.34 (+9.14%) | 4.06 | 3.66 | 127,607 |
| CARY | 20.36▲ | +0.01 (+0.05%) | 20.38 | 20.32 | 338,978 |
| CAS | 20.20▼ | -0.074 (-0.36%) | 20.289 | 20.20 | 2,400 |
| CASH | 76.26▼ | -0.38 (-0.50%) | 77.00 | 75.88 | 158,400 |
| CASS | 54.18▼ | -0.13 (-0.24%) | 54.73 | 53.67 | 48,000 |
| CAST | 1.325▼ | -0.005 (-0.38%) | 1.335 | 1.26 | 195,565 |
| CASY | 687.64▼ | -1.89 (-0.27%) | 691.83 | 677.61 | 363,500 |
| CBNK | 42.39▼ | -0.21 (-0.49%) | 42.83 | 41.95 | 108,385 |
| CBRE | 135.51▼ | -0.84 (-0.62%) | 137.48 | 133.27 | 1,563,800 |
| CBT | 71.05▼ | -1.92 (-2.63%) | 72.83 | 70.96 | 285,500 |
| CCAP | 9.38▼ | -0.07 (-0.74%) | 9.4999 | 9.3001 | 146,922 |
| CCBG | 50.31▼ | -0.03 (-0.06%) | 51.22 | 50.08 | 47,722 |
| CCL | 29.58▼ | -0.01 (-0.03%) | 29.92 | 29.07 | 13,191,600 |
| CCS | 55.21▼ | -1.83 (-3.21%) | 57.005 | 54.984 | 195,323 |
| CDC | 76.8791▼ | -0.8119 (-1.05%) | 77.25 | 76.3532 | 11,415 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CDNA | 78.56▲ | +2.23 (+2.92%) | 80.55 | 75.9257 | 1,084,268 |
| CDZI | 3.58▲ | +0.18 (+5.29%) | 3.675 | 3.37 | 1,059,363 |
| CEF | 38.74▼ | -0.28 (-0.72%) | 38.915 | 38.42 | 399,636 |
| CEFA | 38.9996▼ | -0.2454 (-0.63%) | 39.25 | 38.9996 | 10,678 |
| CELC | 66.79▲ | +2.75 (+4.29%) | 67.265 | 62.44 | 1,051,704 |
| CENT | 47.78▼ | -0.16 (-0.33%) | 47.995 | 46.79 | 60,464 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CEPU | 9.96▲ | +0.16 (+1.63%) | 10.035 | 9.84 | 197,394 |
| CEW | 19.598▼ | -0.014 (-0.07%) | 19.63 | 19.58 | 1,851 |
| CFBK | 34.99▲ | +0.40 (+1.16%) | 35.03 | 34.59 | 28,883 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CFG | 63.24▼ | -0.59 (-0.92%) | 64.28 | 63.135 | 3,278,964 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGTX | 0.687▲ | +0.0516 (+8.12%) | 0.6975 | 0.632 | 282,181 |
| CHEF | 103.77▲ | +0.42 (+0.41%) | 104.07 | 100.05 | 315,300 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHRI | 87.6273▲ | +0.31 (+0.36%) | 88.21 | 87.6273 | 851 |
| CHRS | 0.77▲ | +0.0211 (+2.82%) | 0.777 | 0.7405 | 1,082,264 |
| CHRW | 125.33▼ | -2.98 (-2.32%) | 128.95 | 124.49 | 1,139,900 |
| CIB | 92.37▲ | +0.15 (+0.16%) | 93.69 | 91.27 | 159,300 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CITR | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.35 | 35,255 |