Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 89.66▲ | +1.06 (+1.20%) | 89.66 | 88.53 | 20,994 |
| BKKT | 15.37▼ | -0.23 (-1.47%) | 15.9201 | 14.51 | 901,302 |
| BKLC | 129.47▲ | +1.19 (+0.93%) | 129.611 | 127.75 | 97,017 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.88 | 20.85 | 4,842,466 |
| BKMC | 108.29▲ | +1.719 (+1.61%) | 108.29 | 106.84 | 5,853 |
| BKR | 49.43▲ | +0.07 (+0.14%) | 49.56 | 48.71 | 5,767,200 |
| BKSE | 111.9717▲ | +2.5367 (+2.32%) | 111.9717 | 110.80 | 728 |
| BKSY | 17.13▲ | +1.08 (+6.73%) | 17.345 | 15.43 | 1,511,700 |
| BL | 57.76▲ | +1.52 (+2.70%) | 57.90 | 56.30 | 755,478 |
| BLCV | 36.507▲ | +0.463 (+1.28%) | 36.53 | 36.24 | 6,500 |
| BLE | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 47,900 |
| BLES | 42.601▲ | +0.505 (+1.20%) | 42.64 | 42.10 | 4,800 |
| BLIN | 0.9692▲ | +0.0243 (+2.57%) | 0.9971 | 0.9213 | 34,581 |
| BLNK | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.2201 | 1,622,335 |
| BLOX | 18.75▼ | -0.05 (-0.27%) | 18.75 | 17.701 | 277,300 |
| BLSH | 40.50▼ | -1.00 (-2.41%) | 41.87 | 39.405 | 1,712,365 |
| BLTD | 25.9547▼ | -0.0183 (-0.07%) | 26.01 | 25.9547 | 14,039 |
| BMEA | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9821 | 1,052,650 |
| BMHL | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.13 | 2,101 |
| BMN | 24.95▲ | +0.14 (+0.56%) | 24.95 | 24.62 | 12,300 |
| BMO | 123.81▲ | +1.52 (+1.24%) | 124.21 | 120.67 | 443,100 |
| BNC | 5.75▲ | +0.36 (+6.68%) | 5.85 | 5.345 | 441,300 |
| BNDC | 22.60▲ | +0.0379 (+0.17%) | 22.6367 | 22.59 | 4,825 |
| BNDI | 48.09▲ | +0.10 (+0.21%) | 48.13 | 47.97 | 13,800 |
| BNDW | 70.0056▲ | +0.1306 (+0.19%) | 70.03 | 69.92 | 59,164 |
| BNGO | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.65 | 241,233 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.177 | 1.11 | 28,200 |
| BNT | 46.09▲ | +1.00 (+2.22%) | 46.29 | 45.15 | 17,611 |
| BNZI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 286,846 |
| BOAT | 32.145▲ | +0.178 (+0.56%) | 32.449 | 31.97 | 7,600 |
| BOKF | 113.34▲ | +3.80 (+3.47%) | 114.0025 | 109.93 | 238,458 |
| BOTZ | 34.55▲ | +0.48 (+1.41%) | 34.595 | 33.7844 | 602,595 |
| BOW | 28.05▲ | +0.80 (+2.94%) | 28.175 | 27.43 | 151,761 |
| BP | 35.69▼ | -0.22 (-0.61%) | 35.945 | 35.505 | 5,403,416 |
| BPRN | 33.73▲ | +0.65 (+1.96%) | 34.00 | 33.52 | 6,685 |
| BR | 228.22▲ | +1.99 (+0.88%) | 229.50 | 227.37 | 432,600 |
| BRHY | 52.175▲ | +0.16 (+0.31%) | 52.215 | 51.97 | 5,349 |
| BRIF | 30.21▲ | +0.22 (+0.73%) | 30.21 | 29.79 | 5,400 |
| BRLT | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.6706 | 61,357 |
| BRO | 80.51▲ | +1.26 (+1.59%) | 80.55 | 79.39 | 1,744,400 |
| BRW | 7.19▲ | +0.08 (+1.13%) | 7.19 | 7.10 | 189,300 |
| BRZE | 28.32▲ | +0.93 (+3.40%) | 28.59 | 27.45 | 792,414 |
| BRZU | 79.92▲ | +1.43 (+1.82%) | 80.20 | 77.98 | 20,200 |
| BSBR | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.13 | 327,200 |
| BSCZ | 20.915▲ | +0.065 (+0.31%) | 20.945 | 20.85 | 36,300 |
| BSJR | 22.585▲ | +0.06 (+0.27%) | 22.59 | 22.534 | 118,100 |
| BSJU | 26.025▲ | +0.11 (+0.42%) | 26.03 | 25.89 | 26,100 |
| BSMQ | 23.598▼ | -0.012 (-0.05%) | 23.63 | 23.59 | 25,000 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.11 | 23.08 | 17,600 |
| BSMU | 21.995▲ | +0.01 (+0.05%) | 22.02 | 21.98 | 22,800 |
| BSMY | 24.625▼ | -0.01 (-0.04%) | 24.66 | 24.60 | 7,300 |
| BSRR | 31.00▲ | +0.89 (+2.96%) | 31.28 | 30.39 | 30,381 |
| BST | 39.48▲ | +0.52 (+1.33%) | 39.492 | 38.50 | 85,200 |
| BSTZ | 21.48▼ | -0.08 (-0.37%) | 21.61 | 21.01 | 151,635 |
| BTAI | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.875 | 572,291 |
| BTAL | 15.16▼ | -0.12 (-0.79%) | 15.4827 | 15.16 | 612,389 |
| BTCC | 22.6021▼ | -0.1179 (-0.52%) | 22.7498 | 22.46 | 16,516 |
| BTCS | 3.07▼ | -0.09 (-2.85%) | 3.10 | 2.9325 | 986,884 |
| BTM | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.3801 | 812,364 |
| BTMD | 2.54▲ | +0.01 (+0.40%) | 2.587 | 2.52 | 86,200 |
| BTSG | 36.22▲ | +0.99 (+2.81%) | 36.54 | 35.405 | 2,145,067 |
| BTU | 26.58▲ | +0.47 (+1.80%) | 27.155 | 25.95 | 2,193,939 |
| BTZ | 10.87 | +0.00 (+0.00%) | 10.90 | 10.86 | 140,300 |
| BUD | 62.55▲ | +0.15 (+0.24%) | 63.28 | 62.55 | 1,530,700 |
| BUI | 25.77▼ | -0.09 (-0.35%) | 25.91 | 25.71 | 37,300 |
| BUL | 53.085▲ | +1.223 (+2.36%) | 53.10 | 51.99 | 6,300 |
| BULD | 25.635▲ | +0.382 (+1.51%) | 25.635 | 25.335 | 500 |
| BULL | 8.70▲ | +0.03 (+0.35%) | 8.73 | 8.38 | 15,382,580 |
| BUUU | 8.40▲ | +0.40 (+5.00%) | 8.65 | 7.78 | 9,200 |
| BW | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.35 | 2,493,013 |
| BWAY | 15.40▲ | +0.375 (+2.50%) | 15.60 | 14.60 | 38,312 |
| BWIN | 27.49▲ | +0.06 (+0.22%) | 28.20 | 27.36 | 581,222 |
| BWMN | 34.88▲ | +0.61 (+1.78%) | 34.95 | 34.05 | 85,935 |
| BWMX | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.3101 | 26,484 |
| BWX | 22.52▲ | +0.12 (+0.54%) | 22.56 | 22.45 | 183,700 |
| BWXT | 175.26▲ | +0.64 (+0.37%) | 176.26 | 170.81 | 972,747 |
| BX | 143.43▲ | +2.01 (+1.42%) | 144.4799 | 140.69 | 3,506,447 |
| BYFC | 6.0652▲ | +0.0552 (+0.92%) | 6.0652 | 5.96 | 1,671 |
| BYLD | 22.94▲ | +0.08 (+0.35%) | 22.97 | 22.88 | 28,329 |
| BYRN | 17.51▲ | +0.17 (+0.98%) | 17.7389 | 16.99 | 235,978 |
| BZAI | 2.36▲ | +0.02 (+0.85%) | 2.373 | 2.20 | 1,628,400 |
| BZFD | 0.8907▲ | +0.0077 (+0.87%) | 0.92 | 0.8711 | 240,429 |
| CACC | 448.23▲ | +8.62 (+1.96%) | 451.40 | 440.00 | 82,905 |
| CAG | 17.74▲ | +0.22 (+1.26%) | 17.85 | 17.565 | 8,208,801 |
| CAH | 213.73▲ | +2.53 (+1.20%) | 214.62 | 212.49 | 1,343,958 |
| CAMP | 3.38▲ | +0.05 (+1.50%) | 3.60 | 3.28 | 65,400 |
| CANE | 9.60▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 43,600 |
| CANG | 1.40 | +0.00 (+0.00%) | 1.40 | 1.345 | 268,597 |
| CARS | 11.73▲ | +0.27 (+2.36%) | 11.845 | 11.49 | 474,131 |
| CARZ | 74.13▲ | +0.54 (+0.73%) | 74.13 | 74.03 | 2,800 |
| CAS | 33.577▲ | +0.584 (+1.77%) | 33.577 | 33.577 | 100 |
| CATH | 81.6774▲ | +0.7375 (+0.91%) | 81.6931 | 80.7173 | 14,509 |
| CATO | 3.46▲ | +0.38 (+12.34%) | 3.48 | 3.10 | 42,300 |
| CBNA | 31.34▲ | +0.40 (+1.29%) | 31.72 | 31.085 | 4,400 |
| CBRE | 162.21▲ | +4.16 (+2.63%) | 162.70 | 158.69 | 1,043,600 |
| CCAP | 14.17▲ | +0.21 (+1.50%) | 14.195 | 13.80 | 158,360 |
| CCEL | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.04 | 2,600 |
| CCEP | 91.26▲ | +1.48 (+1.65%) | 91.50 | 90.12 | 1,139,708 |
| CCHH | 9.53▲ | +0.14 (+1.49%) | 9.70 | 8.80 | 354,300 |
| CCIF | 5.12▲ | +0.02 (+0.39%) | 5.17 | 5.049 | 72,400 |