Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 82.19▲ | +0.3201 (+0.39%) | 82.3509 | 82.0701 | 35,914 |
| AVNS | 24.98 | +0.00 (+0.00%) | 24.99 | 24.98 | 432,909 |
| AVNT | 37.36▲ | +0.46 (+1.25%) | 37.945 | 37.28 | 390,159 |
| AVNV | 83.1434▲ | +0.4542 (+0.55%) | 83.33 | 83.1434 | 5,710 |
| AVNW | 20.63▼ | -0.14 (-0.67%) | 21.30 | 20.47 | 93,327 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| AVSC | 72.72▼ | -0.36 (-0.49%) | 73.1599 | 72.55 | 70,841 |
| AVSF | 46.30▼ | -0.055 (-0.12%) | 46.33 | 46.30 | 29,360 |
| AVUS | 128.06▼ | -0.03 (-0.02%) | 128.43 | 127.93 | 210,255 |
| AVXC | 79.9706▼ | -0.0097 (-0.01%) | 80.14 | 79.11 | 27,341 |
| AVXL | 2.55▼ | -0.005 (-0.20%) | 2.60 | 2.51 | 655,870 |
| AVXX | 5.39▲ | +0.126 (+2.39%) | 5.855 | 5.275 | 404,199 |
| AWR | 87.03▲ | +0.43 (+0.50%) | 87.405 | 86.44 | 255,736 |
| AX | 97.11▼ | -0.31 (-0.32%) | 98.10 | 96.50 | 163,381 |
| AXG | 3.20 | +0.00 (+0.00%) | 3.23 | 3.17 | 91,497 |
| AXGN | 39.37▼ | -0.89 (-2.21%) | 40.10 | 38.69 | 970,090 |
| AXIA | 10.25▲ | +0.27 (+2.71%) | 10.2699 | 9.93 | 1,396,603 |
| AXON | 491.49▼ | -19.68 (-3.85%) | 511.46 | 490.035 | 584,714 |
| AXS | 113.65▼ | -0.87 (-0.76%) | 114.505 | 112.90 | 406,582 |
| AXSM | 239.62▲ | +2.67 (+1.13%) | 240.72 | 233.73 | 635,315 |
| AXTI | 52.98▼ | -3.53 (-6.25%) | 56.83 | 52.48 | 4,806,952 |
| AYI | 331.55▲ | +5.48 (+1.68%) | 332.11 | 323.81 | 217,750 |
| AZ | 5.38▼ | -0.19 (-3.41%) | 5.65 | 5.38 | 138,312 |
| AZN | 169.73▲ | +0.39 (+0.23%) | 170.89 | 168.465 | 1,560,207 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| AZZ | 150.79▲ | +0.37 (+0.25%) | 152.07 | 150.00 | 160,818 |
| BABA | 116.56▼ | -1.41 (-1.20%) | 116.83 | 115.15 | 7,047,985 |
| BAFE | 28.8955▼ | -0.1628 (-0.56%) | 28.98 | 28.8955 | 54,317 |
| BAI | 45.29▼ | -0.11 (-0.24%) | 45.83 | 44.42 | 2,723,597 |
| BAIG | 15.3404▼ | -0.8019 (-4.97%) | 16.44 | 15.17 | 15,204 |
| BAK | 2.43▲ | +0.11 (+4.74%) | 2.47 | 2.32 | 1,542,521 |
| BAND | 64.37▼ | -5.99 (-8.51%) | 69.99 | 63.55 | 1,058,629 |
| BAR | 40.67▲ | +0.45 (+1.12%) | 41.00 | 40.67 | 131,624 |
| BASV | 30.4512▲ | +0.2097 (+0.69%) | 30.54 | 30.42 | 12,423 |
| BATL | 1.55▼ | -0.02 (-1.27%) | 1.725 | 1.49 | 13,856,283 |
| BATRA | 55.19▼ | -0.32 (-0.58%) | 55.63 | 54.91 | 39,103 |
| BATRK | 50.15▼ | -0.14 (-0.28%) | 50.605 | 49.70 | 329,675 |
| BATT | 14.49▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 40,976 |
| BAX | 21.74▼ | -0.47 (-2.12%) | 22.5599 | 21.70 | 3,433,034 |
| BBAI | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.84 | 20,562,940 |
| BBCP | 10.82▲ | +0.36 (+3.44%) | 10.91 | 10.6025 | 166,104 |
| BBH | 201.1519▼ | -2.2717 (-1.12%) | 203.17 | 201.1519 | 2,549 |
| BBHM | 11.742▼ | -0.06 (-0.51%) | 11.82 | 11.74 | 102,580 |
| BBLU | 16.69▼ | -0.03 (-0.18%) | 16.76 | 16.68 | 37,048 |
| BBN | 15.78▼ | -0.06 (-0.38%) | 15.85 | 15.78 | 91,798 |
| BBOT | 8.90▲ | +0.18 (+2.06%) | 9.36 | 8.71 | 308,006 |
| BBP | 96.9597▼ | -0.9706 (-0.99%) | 98.19 | 96.88 | 5,910 |
| BBSI | 39.50▼ | -0.27 (-0.68%) | 39.83 | 39.05 | 136,684 |
| BBUC | 30.81▼ | -0.16 (-0.52%) | 31.41 | 30.27 | 357,139 |
| BBVA | 26.23▲ | +0.57 (+2.22%) | 26.34 | 26.13 | 1,040,234 |
| BBW | 33.92▼ | -0.05 (-0.15%) | 34.18 | 33.17 | 195,260 |
| BBWI | 20.06▼ | -0.21 (-1.04%) | 20.33 | 19.92 | 3,310,305 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCH | 41.46▲ | +0.71 (+1.74%) | 41.53 | 40.46 | 209,513 |
| BCPC | 162.10▲ | +0.98 (+0.61%) | 162.29 | 160.47 | 147,088 |
| BCSF | 12.57▼ | -0.25 (-1.95%) | 12.93 | 12.5316 | 219,610 |
| BDIV | 24.7405▲ | +0.1207 (+0.49%) | 24.7405 | 24.62 | 2,542 |
| BDJ | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6701 | 276,300 |
| BDVL | 25.95▼ | -0.07 (-0.27%) | 26.05 | 25.9201 | 188,264 |
| BDX | 153.16▼ | -0.68 (-0.44%) | 155.3332 | 152.53 | 1,155,208 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEAM | 26.64▼ | -0.65 (-2.38%) | 27.17 | 26.47 | 1,515,909 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BEN | 32.38▼ | -0.25 (-0.77%) | 32.93 | 32.19 | 2,159,966 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BETE | 31.2775▼ | -0.1098 (-0.35%) | 31.56 | 31.21 | 2,315 |
| BFJA | 17.545▼ | -0.045 (-0.26%) | 17.545 | 17.545 | 100 |
| BFOC | 16.955▼ | -0.0532 (-0.31%) | 16.97 | 16.95 | 1,906 |
| BG | 123.88▲ | +2.33 (+1.92%) | 124.43 | 122.97 | 944,299 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGY | 5.71 | +0.00 (+0.00%) | 5.74 | 5.705 | 161,253 |
| BHC | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.495 | 1,501,314 |
| BHP | 84.54▲ | +1.09 (+1.31%) | 85.25 | 84.27 | 1,772,725 |
| BHVN | 14.75▼ | -0.76 (-4.90%) | 15.4999 | 14.56 | 1,767,175 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BIAF | 0.7079▲ | +0.0028 (+0.40%) | 0.7234 | 0.70 | 290,420 |
| BIDU | 107.52▼ | -0.70 (-0.65%) | 108.25 | 106.55 | 1,221,172 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 6,207,400 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 187,509 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BIRK | 42.97▲ | +0.75 (+1.78%) | 43.05 | 41.52 | 1,100,220 |
| BIT | 12.28▼ | -0.07 (-0.57%) | 12.355 | 12.28 | 165,720 |
| BITI | 24.50▲ | +0.19 (+0.78%) | 24.62 | 24.32 | 1,022,318 |
| BITU | 10.04▼ | -0.17 (-1.67%) | 10.18 | 9.93 | 2,603,494 |
| BITW | 42.58▼ | -0.17 (-0.40%) | 42.78 | 42.309 | 29,084 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BJ | 91.88▼ | -0.46 (-0.50%) | 93.10 | 91.66 | 1,088,428 |
| BJRI | 67.52▼ | -0.38 (-0.56%) | 68.74 | 66.68 | 348,171 |
| BKDV | 33.45▲ | +0.105 (+0.31%) | 33.55 | 33.38 | 217,910 |
| BKE | 43.24▲ | +0.60 (+1.41%) | 43.315 | 42.44 | 287,789 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BKHY | 47.2989▼ | -0.0675 (-0.14%) | 47.37 | 47.2793 | 9,499 |
| BKKT | 7.97▼ | -0.35 (-4.21%) | 8.465 | 7.90 | 747,434 |
| BKLN | 20.38▼ | -0.01 (-0.05%) | 20.41 | 20.37 | 4,398,542 |
| BKNG | 177.86▼ | -1.54 (-0.86%) | 180.37 | 176.435 | 4,849,891 |