Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.22 | 440,286 |
| BLSG | 1.7126▼ | -0.0671 (-3.77%) | 1.76 | 1.5754 | 59,236 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 36,325 |
| BMA | 92.59▲ | +0.09 (+0.10%) | 94.69 | 91.31 | 166,514 |
| BMBL | 3.20 | +0.00 (+0.00%) | 3.235 | 3.1105 | 2,375,598 |
| BMED | 30.62▼ | -0.1534 (-0.50%) | 30.7199 | 30.62 | 1,189 |
| BMM | 6.39▲ | +0.32 (+5.27%) | 6.43 | 6.07 | 77,440 |
| BMN | 25.70▲ | +0.01 (+0.04%) | 25.8499 | 25.55 | 4,995 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BMRN | 57.22▼ | -0.45 (-0.78%) | 57.92 | 56.43 | 1,627,180 |
| BNAI | 17.11▲ | +1.50 (+9.61%) | 17.53 | 15.08 | 418,448 |
| BNGE | 30.6834▼ | -0.1426 (-0.46%) | 30.81 | 30.6834 | 400 |
| BNR | 8.37▲ | +0.29 (+3.59%) | 9.00 | 8.23 | 14,953 |
| BNTC | 13.38▲ | +0.68 (+5.35%) | 13.435 | 12.54 | 66,770 |
| BNTX | 93.05▼ | -1.21 (-1.28%) | 95.08 | 92.96 | 559,788 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BOH | 81.49▲ | +0.69 (+0.85%) | 81.645 | 80.37 | 168,110 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BOLT | 3.85▼ | -0.055 (-1.41%) | 4.1944 | 3.82 | 18,036 |
| BON | 1.2017▼ | -0.0083 (-0.69%) | 1.21 | 1.16 | 11,817 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BORR | 4.13▼ | -0.08 (-1.90%) | 4.26 | 4.09 | 4,452,284 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPRN | 37.95▲ | +0.08 (+0.21%) | 38.25 | 37.67 | 10,411 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BRCB | 8.29▲ | +0.14 (+1.72%) | 8.55 | 7.85 | 438,762 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.05 | 2.00 | 7,247 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BRLS | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 7,278 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BROS | 71.81▲ | +0.12 (+0.17%) | 73.03 | 70.50 | 2,644,882 |
| BRR | 1.54▲ | +0.05 (+3.36%) | 1.605 | 1.4801 | 918,494 |
| BSBR | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.14 | 1,115,559 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCU | 16.645▼ | -0.035 (-0.21%) | 16.665 | 16.64 | 447,348 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 195,080 |
| BSJU | 25.8111▲ | +0.0061 (+0.02%) | 25.83 | 25.7899 | 46,572 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BSMZ | 25.6351▼ | -0.041 (-0.16%) | 25.69 | 25.605 | 6,882 |
| BSSX | 25.805▼ | -0.0204 (-0.08%) | 25.899 | 25.74 | 15,739 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| BSVO | 29.1897▲ | +0.0297 (+0.10%) | 29.2399 | 29.06 | 101,513 |
| BTAI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 342,630 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.77 | 16,093,233 |
| BTDR | 15.87▲ | +0.01 (+0.06%) | 15.92 | 15.185 | 7,827,267 |
| BTQ | 5.39▼ | -0.18 (-3.23%) | 5.74 | 5.27 | 3,140,819 |
| BUFM | 40.495▲ | +0.135 (+0.33%) | 40.51 | 40.495 | 23,805 |
| BULL | 6.52▼ | -0.23 (-3.41%) | 6.765 | 6.51 | 7,178,717 |
| BURL | 316.80▲ | +2.52 (+0.80%) | 319.045 | 309.10 | 488,238 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| BVN | 29.29▲ | +0.71 (+2.48%) | 29.552 | 28.45 | 742,907 |
| BWAY | 15.51▲ | +0.34 (+2.24%) | 15.69 | 15.17 | 67,379 |
| BWEN | 4.83▲ | +0.115 (+2.44%) | 4.925 | 4.647 | 388,036 |
| BWET | 148.38▼ | -5.74 (-3.72%) | 157.59 | 145.8575 | 107,002 |
| BWG | 7.94 | +0.00 (+0.00%) | 8.00 | 7.925 | 52,157 |
| BWIN | 26.58▲ | +0.33 (+1.26%) | 26.75 | 25.55 | 1,217,664 |
| BWLP | 17.43▼ | -0.04 (-0.23%) | 17.645 | 17.365 | 265,345 |
| BWXT | 194.65▲ | +5.40 (+2.85%) | 194.94 | 189.73 | 557,504 |
| BYLD | 22.65▼ | -0.05 (-0.22%) | 22.70 | 22.6403 | 84,525 |
| BZAI | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 3,540,486 |
| BZH | 28.05▼ | -1.21 (-4.14%) | 29.05 | 27.95 | 271,995 |
| CACC | 636.74▼ | -1.49 (-0.23%) | 645.00 | 631.77 | 108,705 |
| CAF | 21.04▲ | +0.34 (+1.64%) | 21.04 | 20.82 | 17,450 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CALI | 50.535▲ | +0.005 (+0.01%) | 50.55 | 50.52 | 61,341 |
| CALY | 18.79▼ | -0.42 (-2.19%) | 19.145 | 18.745 | 1,308,508 |
| CAM | 25.16 | +0.00 (+0.00%) | 25.19 | 25.13 | 98,150 |
| CAML | 40.0057▲ | +0.5793 (+1.47%) | 40.0057 | 39.725 | 16,652 |
| CANE | 9.79 | +0.00 (+0.00%) | 9.83 | 9.78 | 194,255 |
| CANG | 0.2045▲ | +0.0005 (+0.25%) | 0.2087 | 0.1861 | 866,520 |
| CARG | 34.09▲ | +0.09 (+0.26%) | 34.18 | 33.29 | 1,030,357 |
| CARR | 73.35▼ | -0.08 (-0.11%) | 74.68 | 73.12 | 3,628,751 |
| CARZ | 118.53▲ | +4.0667 (+3.55%) | 118.53 | 116.72 | 1,794 |
| CAVA | 78.48▼ | -3.39 (-4.14%) | 82.86 | 78.1725 | 1,688,278 |
| CBNK | 35.12 | +0.00 (+0.00%) | 35.25 | 34.79 | 43,473 |
| CBON | 23.83▲ | +0.04 (+0.17%) | 23.94 | 23.76 | 4,953 |
| CBRE | 134.69▼ | -1.40 (-1.03%) | 136.0399 | 133.7568 | 1,069,761 |
| CBRL | 53.30▼ | -0.64 (-1.19%) | 54.7399 | 52.885 | 985,840 |
| CBT | 90.82▲ | +0.46 (+0.51%) | 91.81 | 90.46 | 354,856 |
| CBU | 67.12▲ | +0.30 (+0.45%) | 67.31 | 66.38 | 160,399 |
| CCB | 77.51▲ | +0.56 (+0.73%) | 78.09 | 76.67 | 86,490 |
| CCL | 28.57▼ | -0.62 (-2.12%) | 29.12 | 28.255 | 17,777,803 |
| CCO | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 6,009,603 |
| CCSB | 19.975▼ | -0.115 (-0.57%) | 20.04 | 19.975 | 3,114 |
| CD | 4.37▼ | -0.43 (-8.96%) | 4.85 | 4.34 | 249,128 |
| CDE | 16.32▼ | -0.01 (-0.06%) | 16.565 | 16.03 | 24,024,597 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CDNA | 28.50▼ | -0.78 (-2.66%) | 29.49 | 27.87 | 607,073 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CDTG | 1.89▼ | -0.10 (-5.03%) | 1.99 | 1.831 | 257,467 |
| CECO | 90.74▲ | +0.67 (+0.74%) | 91.7585 | 87.78 | 703,910 |
| CEF | 40.23▲ | +0.34 (+0.85%) | 40.73 | 40.055 | 514,634 |
| CELC | 104.62▲ | +2.10 (+2.05%) | 105.52 | 101.185 | 1,060,950 |
| CELH | 29.28▼ | -0.51 (-1.71%) | 29.7758 | 28.98 | 5,900,686 |