Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BMA | 73.28▼ | -1.45 (-1.94%) | 74.22 | 71.98 | 168,394 |
| BMI | 115.04▼ | -1.63 (-1.40%) | 117.5913 | 115.00 | 401,580 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BNAI | 23.80▲ | +0.24 (+1.02%) | 26.84 | 22.865 | 366,250 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNS | 77.30▲ | +0.26 (+0.34%) | 77.325 | 76.355 | 981,211 |
| BOAT | 42.53▼ | -0.0309 (-0.07%) | 42.65 | 42.12 | 16,027 |
| BOE | 11.89▼ | -0.03 (-0.25%) | 11.915 | 11.81 | 81,839 |
| BOLD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 261,928 |
| BOOM | 7.51▲ | +0.32 (+4.45%) | 7.57 | 7.12 | 204,263 |
| BPH | 68.1108▲ | +0.7204 (+1.07%) | 68.23 | 68.00 | 792 |
| BRAG | 2.07▼ | -0.13 (-5.91%) | 2.16 | 2.0501 | 11,142 |
| BRID | 8.09▲ | +0.04 (+0.50%) | 8.09 | 7.87 | 1,039 |
| BRIE | 29.45▼ | -0.31 (-1.04%) | 29.45 | 29.12 | 127,514 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BRKC | 41.4799▲ | +0.4169 (+1.02%) | 41.66 | 41.02 | 3,195 |
| BRNS | 0.70▲ | +0.015 (+2.19%) | 0.7187 | 0.6609 | 13,340 |
| BRTR | 50.0725▼ | -0.1625 (-0.32%) | 50.10 | 50.05 | 70,476 |
| BRZU | 109.32▼ | -2.45 (-2.19%) | 111.045 | 108.50 | 28,856 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |
| BSCR | 19.66▼ | -0.01 (-0.05%) | 19.67 | 19.66 | 505,768 |
| BSCX | 21.1347▼ | -0.0503 (-0.24%) | 21.15 | 21.1133 | 133,315 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.45 | 22.425 | 82,366 |
| BSJS | 21.855▼ | -0.02 (-0.09%) | 21.8599 | 21.795 | 82,844 |
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |
| BSJV | 26.255▼ | -0.07 (-0.27%) | 26.2999 | 26.15 | 11,251 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 21,471 |
| BST | 44.90▼ | -0.10 (-0.22%) | 45.5032 | 44.11 | 81,229 |
| BSVN | 42.24▼ | -0.53 (-1.24%) | 42.78 | 42.20 | 7,673 |
| BTCS | 2.05▼ | -0.08 (-3.76%) | 2.11 | 1.99 | 660,789 |
| BTCT | 1.14▼ | -0.052 (-4.36%) | 1.20 | 1.12 | 72,183 |
| BTG | 5.38▼ | -0.01 (-0.19%) | 5.44 | 5.17 | 19,562,635 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.85 | 22.71 | 49,180 |
| BTX | 8.29▼ | -0.09 (-1.07%) | 8.37 | 8.13 | 494,062 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BUFM | 40.04▼ | -0.06 (-0.15%) | 40.05 | 39.95 | 27,152 |
| BUG | 30.08▼ | -0.47 (-1.54%) | 30.6344 | 29.9047 | 604,124 |
| BULL | 7.02▼ | -0.05 (-0.71%) | 7.04 | 6.825 | 7,843,275 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| BWZ | 27.42▼ | -0.0465 (-0.17%) | 27.44 | 27.2801 | 35,035 |
| BX | 122.76▲ | +1.36 (+1.12%) | 123.20 | 120.00 | 3,954,406 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| BY | 32.68▲ | +0.08 (+0.25%) | 32.71 | 32.04 | 104,553 |
| BYFC | 9.95▼ | -0.05 (-0.50%) | 10.15 | 9.82 | 3,087 |
| BYND | 0.7948▼ | -0.0138 (-1.71%) | 0.806 | 0.7674 | 43,256,259 |
| BYRE | 27.4473▼ | -0.0049 (-0.02%) | 27.455 | 27.29 | 2,231 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| BZQ | 9.82▲ | +0.225 (+2.34%) | 9.875 | 9.70 | 28,812 |
| C | 126.44▲ | +0.59 (+0.47%) | 126.55 | 123.25 | 6,993,224 |
| CAAS | 4.72▼ | -0.03 (-0.63%) | 4.7489 | 4.64 | 18,980 |
| CAE | 26.01▼ | -0.08 (-0.31%) | 26.29 | 25.51 | 561,749 |
| CAKE | 60.75▼ | -0.42 (-0.69%) | 61.53 | 60.1817 | 651,469 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CAM | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.005 | 61,750 |
| CARR | 65.56▼ | -0.32 (-0.49%) | 65.99 | 64.74 | 3,781,426 |
| CAS | 28.4298▼ | -0.2812 (-0.98%) | 28.4298 | 28.305 | 221 |
| CBAN | 19.47▼ | -0.07 (-0.36%) | 19.59 | 19.15 | 159,711 |
| CBFV | 35.04▼ | -0.04 (-0.11%) | 35.04 | 35.04 | 2,126 |
| CBK | 28.54▼ | -0.43 (-1.48%) | 28.75 | 27.55 | 35,243 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CCAP | 13.22▲ | +0.10 (+0.76%) | 13.305 | 13.03 | 98,567 |
| CCBG | 45.95▼ | -0.20 (-0.43%) | 46.325 | 45.39 | 55,868 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCFE | 26.8155▼ | -0.4694 (-1.72%) | 26.91 | 26.62 | 1,266 |
| CCG | 0.6842▲ | +0.0082 (+1.21%) | 0.7337 | 0.67 | 73,971 |
| CCII | 10.225▲ | +0.015 (+0.15%) | 10.23 | 10.22 | 37,108 |
| CCNE | 30.50▼ | -0.23 (-0.75%) | 30.75 | 30.0201 | 85,146 |
| CCOI | 16.11▼ | -0.29 (-1.77%) | 16.53 | 15.96 | 893,776 |
| CD | 5.97▼ | -0.05 (-0.83%) | 6.18 | 5.80 | 54,417 |
| CDC | 72.2853▲ | +0.2988 (+0.42%) | 72.3936 | 71.745 | 8,247 |
| CDIO | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.75 | 52,973 |
| CDL | 75.4063▲ | +0.3094 (+0.41%) | 75.4845 | 74.7418 | 3,851 |
| CDLR | 28.77▼ | -0.66 (-2.24%) | 29.27 | 28.5901 | 43,561 |
| CDNA | 21.40▼ | -0.15 (-0.70%) | 22.04 | 21.12 | 434,277 |
| CDP | 31.69▲ | +0.05 (+0.16%) | 31.72 | 31.23 | 633,176 |
| CDXS | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.51 | 929,079 |
| CDZI | 4.62▼ | -0.05 (-1.07%) | 4.655 | 4.505 | 567,123 |
| CE | 59.47▼ | -0.08 (-0.13%) | 61.33 | 58.22 | 1,606,008 |
| CECO | 80.45▼ | -1.05 (-1.29%) | 80.8899 | 78.01 | 488,778 |
| CELU | 0.7765▲ | +0.0065 (+0.84%) | 0.818 | 0.75 | 65,649 |
| CEPI | 34.1578▼ | -0.0241 (-0.07%) | 34.23 | 33.73 | 22,561 |
| CEPS | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 21,720 |
| CEPT | 12.18▲ | +0.08 (+0.66%) | 12.24 | 11.9705 | 363,284 |
| CEPU | 14.24▼ | -0.30 (-2.06%) | 14.64 | 14.06 | 234,371 |
| CFFI | 72.17▼ | -1.18 (-1.61%) | 73.60 | 72.17 | 2,908 |
| CGC | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.09 | 6,764,487 |
| CGCV | 31.66▲ | +0.11 (+0.35%) | 31.71 | 31.40 | 183,699 |
| CGEN | 2.83▼ | -0.04 (-1.39%) | 2.845 | 2.70 | 323,922 |
| CGGE | 33.60▼ | -0.19 (-0.56%) | 33.625 | 33.30 | 429,327 |
| CGHM | 25.57▼ | -0.06 (-0.23%) | 25.64 | 25.56 | 179,433 |
| CGHY | 25.35▼ | -0.025 (-0.10%) | 25.37 | 25.33 | 7,539 |
| CGSM | 26.32▼ | -0.02 (-0.08%) | 26.34 | 26.31 | 158,272 |
| CGTX | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 676,105 |
| CGUI | 25.3285▼ | -0.0115 (-0.05%) | 25.35 | 25.32 | 73,220 |
| CGV | 16.6909▼ | -0.2391 (-1.41%) | 16.7399 | 16.58 | 14,795 |
| CHA | 10.44 | +0.00 (+0.00%) | 10.64 | 10.17 | 350,908 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CHNR | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.90 | 9,987 |
| CHPT | 6.23▼ | -0.18 (-2.81%) | 6.42 | 6.131 | 361,912 |