Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 78.00▼ | -0.63 (-0.80%) | 79.94 | 77.95 | 509,838 |
| BYFC | 6.16▼ | -0.0111 (-0.18%) | 6.17 | 6.03 | 1,665 |
| BYLD | 22.80▲ | +0.08 (+0.35%) | 22.83 | 22.7716 | 33,404 |
| BYM | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.83 | 64,000 |
| BYRN | 16.98▼ | -0.30 (-1.74%) | 18.0187 | 16.95 | 418,012 |
| CABA | 2.15▼ | -0.09 (-4.02%) | 2.385 | 2.12 | 3,118,714 |
| CAC | 38.23▼ | -0.21 (-0.55%) | 39.32 | 38.05 | 44,480 |
| CADE | 37.43▼ | -0.24 (-0.64%) | 38.36 | 37.375 | 2,570,837 |
| CAG | 17.38▼ | -0.02 (-0.11%) | 17.505 | 17.2701 | 8,232,405 |
| CAKE | 43.14▼ | -0.90 (-2.04%) | 44.66 | 43.07 | 972,696 |
| CAL | 9.63▼ | -0.08 (-0.82%) | 9.92 | 9.62 | 715,074 |
| CAN | 0.923▼ | -0.04 (-4.15%) | 1.08 | 0.91 | 37,135,500 |
| CANE | 9.45▲ | +0.0085 (+0.09%) | 9.53 | 9.40 | 39,464 |
| CAPR | 5.69▼ | -0.08 (-1.39%) | 6.01 | 5.67 | 920,891 |
| CAPS | 0.7913▼ | -0.0987 (-11.09%) | 0.8787 | 0.7861 | 293,030 |
| CAR | 126.65▼ | -5.54 (-4.19%) | 134.41 | 126.40 | 593,000 |
| CARK | 42.023▼ | -1.013 (-2.35%) | 42.023 | 42.023 | 200 |
| CARL | 11.82▼ | -0.02 (-0.17%) | 12.29 | 11.75 | 34,250 |
| CARS | 10.81▼ | -0.14 (-1.28%) | 11.33 | 10.695 | 609,418 |
| CAS | 33.741▼ | -0.829 (-2.40%) | 33.741 | 33.741 | 100 |
| CASS | 40.135▲ | +0.095 (+0.24%) | 40.775 | 39.825 | 72,148 |
| CBNA | 30.18▲ | +0.06 (+0.20%) | 30.64 | 30.00 | 4,362 |
| CBRE | 151.58▼ | -0.21 (-0.14%) | 156.51 | 151.52 | 1,037,197 |
| CCB | 99.46▼ | -2.46 (-2.41%) | 105.205 | 99.03 | 72,380 |
| CCCX | 13.23▼ | -1.28 (-8.82%) | 15.45 | 13.16 | 3,483,981 |
| CCEC | 19.09▼ | -0.55 (-2.80%) | 19.6713 | 19.09 | 6,081 |
| CCEL | 4.02▼ | -0.04 (-0.99%) | 4.09 | 4.00 | 3,200 |
| CCIF | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.84 | 90,700 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.6301 | 10.62 | 85,501 |
| CCK | 95.87▲ | +1.13 (+1.19%) | 96.59 | 94.70 | 1,078,544 |
| CCO | 1.72▼ | -0.05 (-2.82%) | 1.85 | 1.72 | 2,603,900 |
| CCRN | 10.84▼ | -0.70 (-6.07%) | 11.75 | 10.65 | 257,939 |
| CCS | 56.68▲ | +0.34 (+0.60%) | 57.45 | 55.99 | 231,500 |
| CDNA | 15.76▼ | -0.22 (-1.38%) | 16.85 | 15.71 | 682,993 |
| CEF | 38.80▼ | -0.24 (-0.61%) | 39.24 | 38.5301 | 937,134 |
| CELC | 94.00▼ | -0.23 (-0.24%) | 98.43 | 92.85 | 752,433 |
| CELU | 1.71▲ | +0.02 (+1.18%) | 1.7339 | 1.66 | 67,481 |
| CEPO | 10.38▼ | -0.03 (-0.29%) | 10.407 | 10.38 | 173,100 |
| CEPU | 14.24▼ | -0.48 (-3.26%) | 15.15 | 14.19 | 387,300 |
| CEV | 10.37▼ | -0.09 (-0.86%) | 10.51 | 10.37 | 22,500 |
| CFLT | 21.52▼ | -1.11 (-4.90%) | 23.13 | 21.375 | 5,697,029 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.655 | 1.52 | 241,667 |
| CGGG | 27.19▼ | -0.50 (-1.81%) | 28.32 | 27.19 | 22,926 |
| CGHM | 25.575▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 231,266 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.66 | 27.57 | 637,033 |
| CGNT | 7.98▼ | -0.05 (-0.62%) | 8.24 | 7.92 | 178,767 |
| CGON | 40.71▼ | -1.89 (-4.44%) | 44.56 | 40.64 | 575,556 |
| CHEF | 57.27▼ | -0.69 (-1.19%) | 60.01 | 57.21 | 301,277 |
| CHGG | 0.9125▼ | -0.0775 (-7.83%) | 1.0396 | 0.8905 | 2,268,655 |
| CHIQ | 21.36▼ | -0.52 (-2.38%) | 21.96 | 21.36 | 39,680 |
| CHKP | 183.93▼ | -1.71 (-0.92%) | 187.655 | 182.735 | 438,944 |
| CHR | 0.0531▼ | -0.0044 (-7.65%) | 0.0576 | 0.0492 | 46,328,075 |
| CHRW | 148.57▼ | -2.79 (-1.84%) | 153.74 | 148.49 | 1,090,226 |
| CHWY | 33.13▼ | -1.09 (-3.19%) | 34.70 | 33.06 | 5,097,167 |
| CIG | 2.02▼ | -0.05 (-2.42%) | 2.13 | 2.02 | 2,009,500 |
| CIM | 11.90▲ | +0.01 (+0.08%) | 12.10 | 11.90 | 496,667 |
| CINF | 163.66▲ | +2.01 (+1.24%) | 164.95 | 162.71 | 361,076 |
| CIVI | 27.55▼ | -0.87 (-3.06%) | 29.28 | 27.45 | 1,606,817 |
| CLDI | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 131,900 |
| CLDX | 25.07▲ | +0.15 (+0.60%) | 26.10 | 24.74 | 662,000 |
| CLF | 10.98▼ | -0.28 (-2.49%) | 11.785 | 10.875 | 21,320,162 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 154,800 |
| CLMT | 18.22▼ | -0.48 (-2.57%) | 19.37 | 18.15 | 583,078 |
| CLNN | 8.76▲ | +0.11 (+1.27%) | 8.97 | 8.38 | 66,971 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.89 | 51.84 | 191,948 |
| CLOB | 50.7928▼ | -0.0882 (-0.17%) | 50.913 | 50.745 | 7,296 |
| CLOU | 21.89▼ | -0.35 (-1.57%) | 22.705 | 21.845 | 71,900 |
| CLOV | 2.16▼ | -0.16 (-6.90%) | 2.43 | 2.16 | 6,088,122 |
| CLOX | 25.555▲ | +0.002 (+0.01%) | 25.56 | 25.55 | 41,800 |
| CLPT | 13.51▼ | -0.48 (-3.43%) | 14.63 | 13.48 | 676,873 |
| CLRO | 4.69▼ | -0.081 (-1.70%) | 4.9588 | 4.60 | 7,347 |
| CLST | 14.96▼ | -0.0399 (-0.27%) | 14.978 | 14.90 | 4,960 |
| CLYM | 1.73▼ | -0.11 (-5.98%) | 1.87 | 1.695 | 503,536 |
| CMA | 76.07▼ | -0.40 (-0.52%) | 78.28 | 75.84 | 1,310,343 |
| CMC | 57.35▼ | -0.30 (-0.52%) | 59.30 | 57.19 | 932,100 |
| CMDY | 53.94▼ | -0.446 (-0.82%) | 54.54 | 53.8201 | 21,261 |
| CMPS | 5.20▼ | -0.05 (-0.95%) | 5.65 | 5.165 | 1,034,629 |
| CMPX | 4.85▼ | -0.05 (-1.02%) | 5.07 | 4.79 | 1,041,079 |
| CMS | 73.50▲ | +0.55 (+0.75%) | 74.02 | 73.23 | 1,774,173 |
| CNA | 46.23▲ | +0.20 (+0.43%) | 46.59 | 45.92 | 243,200 |
| CNF | 4.76▲ | +0.31 (+6.97%) | 4.79 | 4.34 | 9,124 |
| CNH | 9.40▼ | -0.19 (-1.98%) | 9.899 | 9.36 | 9,611,360 |
| CNK | 29.06▼ | -1.04 (-3.46%) | 30.91 | 29.005 | 2,290,931 |
| CODI | 5.33▼ | -0.34 (-6.00%) | 5.89 | 5.33 | 1,167,100 |
| COFS | 28.65▼ | -0.14 (-0.49%) | 29.425 | 28.60 | 89,303 |
| COHU | 21.38▼ | -0.50 (-2.29%) | 22.76 | 21.18 | 481,951 |
| COLB | 26.23▼ | -0.14 (-0.53%) | 27.16 | 26.145 | 2,799,801 |
| COMT | 26.5559▼ | -0.2869 (-1.07%) | 26.945 | 26.54 | 127,808 |
| COOK | 0.764▼ | -0.027 (-3.41%) | 0.829 | 0.756 | 197,700 |
| COP | 87.47▼ | -0.51 (-0.58%) | 90.59 | 87.44 | 4,910,700 |
| COPP | 27.50▼ | -1.18 (-4.11%) | 29.1199 | 27.50 | 34,038 |
| COPY | 11.876▼ | -0.194 (-1.61%) | 12.133 | 11.87 | 86,000 |
| COR | 362.07▲ | +1.34 (+0.37%) | 363.63 | 359.23 | 975,700 |
| COWS | 30.711▼ | -0.597 (-1.91%) | 31.61 | 30.711 | 2,400 |
| CP | 68.88▼ | -0.44 (-0.63%) | 70.26 | 68.84 | 1,553,143 |
| CPB | 30.80▲ | +0.02 (+0.06%) | 30.96 | 30.58 | 3,414,600 |
| CPER | 30.77▼ | -0.36 (-1.16%) | 31.24 | 30.6701 | 398,875 |
| CPLS | 35.765▲ | +0.065 (+0.18%) | 35.93 | 35.745 | 11,442 |
| CPNM | 25.604▼ | -0.076 (-0.30%) | 25.645 | 25.58 | 1,100 |
| CPOP | 0.41▲ | +0.008 (+1.99%) | 0.455 | 0.408 | 259,800 |