Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 75.14▲ | +2.11 (+2.89%) | 75.20 | 72.64 | 739,865 |
| BFC | 151.80▼ | -1.19 (-0.78%) | 153.785 | 150.23 | 61,047 |
| BFOC | 16.9651▲ | +0.0151 (+0.09%) | 17.01 | 16.9651 | 3,006 |
| BFRG | 0.6999▼ | -0.0088 (-1.24%) | 0.71 | 0.64 | 161,599 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BFS | 37.59▲ | +0.14 (+0.37%) | 37.80 | 37.34 | 50,994 |
| BGC | 11.02▲ | +0.15 (+1.38%) | 11.115 | 10.885 | 2,476,905 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BGRN | 47.3272▲ | +0.0672 (+0.14%) | 47.34 | 47.28 | 25,272 |
| BGS | 4.08▲ | +0.01 (+0.25%) | 4.13 | 4.0501 | 962,839 |
| BGSI | 97.27▲ | +1.46 (+1.52%) | 97.32 | 94.315 | 20,907 |
| BGT | 10.64 | +0.00 (+0.00%) | 10.69 | 10.62 | 65,039 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.80 | 5.715 | 213,868 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BH.A | 2,128.99▼ | -4.54 (-0.21%) | 2,154.00 | 1,980.02 | 9,933 |
| BHB | 37.66▼ | -0.97 (-2.51%) | 38.76 | 37.51 | 77,344 |
| BHK | 9.15▲ | +0.05 (+0.55%) | 9.155 | 9.095 | 195,835 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BHYP | 37.18▲ | +1.78 (+5.03%) | 37.729 | 36.49 | 417,459 |
| BIDD | 29.70▲ | +0.05 (+0.17%) | 30.0969 | 29.5302 | 19,932 |
| BILI | 17.14▼ | -0.29 (-1.66%) | 17.45 | 16.94 | 2,218,865 |
| BIOA | 25.10▲ | +0.84 (+3.46%) | 25.14 | 24.11 | 414,642 |
| BIPC | 39.00▲ | +0.79 (+2.07%) | 39.07 | 38.3701 | 517,306 |
| BIRK | 45.99▲ | +1.96 (+4.45%) | 46.21 | 44.09 | 1,506,734 |
| BITQ | 23.79▼ | -0.61 (-2.50%) | 25.24 | 23.5298 | 76,773 |
| BIYA | 0.6275▲ | +0.0892 (+16.57%) | 0.69 | 0.504 | 13,224,588 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BKE | 42.19▲ | +0.22 (+0.52%) | 42.37 | 41.29 | 256,475 |
| BKF | 38.7844▼ | -0.1456 (-0.37%) | 39.00 | 38.56 | 8,046 |
| BKIE | 100.38▲ | +1.30 (+1.31%) | 100.92 | 99.75 | 32,724 |
| BKKT | 8.36▼ | -0.06 (-0.71%) | 9.3099 | 8.225 | 1,353,606 |
| BKLC | 142.97▼ | -0.09 (-0.06%) | 144.18 | 142.005 | 103,168 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKMC | 122.3178▼ | -0.5624 (-0.46%) | 123.45 | 121.33 | 4,814 |
| BKMS | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.47 | 25,914 |
| BKSY | 27.88▼ | -0.86 (-2.99%) | 30.58 | 27.37 | 1,284,962 |
| BKT | 10.63▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 72,860 |
| BKTI | 84.65▼ | -3.18 (-3.62%) | 87.78 | 84.025 | 30,812 |
| BLDP | 3.52▼ | -0.29 (-7.61%) | 4.0399 | 3.47 | 5,830,041 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BLFS | 28.11▼ | -0.38 (-1.33%) | 28.91 | 28.03 | 655,344 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.555 | 12.485 | 105,509 |
| BMA | 90.24▲ | +0.55 (+0.61%) | 93.19 | 89.23 | 167,765 |
| BMI | 145.87▼ | -0.36 (-0.25%) | 147.2168 | 144.585 | 267,706 |
| BMN | 25.74▲ | +0.02 (+0.08%) | 25.82 | 25.5904 | 4,708 |
| BMOP | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.07 | 48,252 |
| BMRA | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.7301 | 12,001 |
| BMRN | 58.99▲ | +1.17 (+2.02%) | 59.43 | 58.1001 | 1,419,342 |
| BMY | 58.13▲ | +1.69 (+2.99%) | 58.14 | 56.41 | 5,813,779 |
| BNDS | 50.69▲ | +0.06 (+0.12%) | 50.7248 | 50.65 | 16,777 |
| BNT | 43.32▲ | +0.54 (+1.26%) | 43.58 | 43.07 | 14,470 |
| BNY | 146.62▲ | +0.60 (+0.41%) | 148.00 | 145.16 | 1,802,456 |
| BOBS | 16.39▲ | +0.20 (+1.24%) | 16.46 | 15.79 | 547,463 |
| BOE | 12.10▲ | +0.02 (+0.17%) | 12.20 | 12.01 | 78,195 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BOF | 4.78▼ | -0.31 (-6.09%) | 5.20 | 4.6863 | 72,052 |
| BOIL | 26.44▼ | -0.04 (-0.15%) | 26.51 | 25.60 | 3,188,092 |
| BOKF | 139.29▼ | -1.95 (-1.38%) | 142.00 | 138.40 | 180,430 |
| BON | 1.179▼ | -0.0204 (-1.70%) | 1.18 | 1.14 | 12,451 |
| BOOT | 157.72▼ | -4.45 (-2.74%) | 163.29 | 155.71 | 402,244 |
| BORR | 4.49▲ | +0.18 (+4.18%) | 4.53 | 4.40 | 4,722,436 |
| BOTT | 48.7768▼ | -2.2842 (-4.47%) | 51.09 | 48.555 | 18,504 |
| BRC | 91.94▲ | +0.75 (+0.82%) | 92.0838 | 90.18 | 174,682 |
| BREM | 51.3095▲ | +0.0445 (+0.09%) | 51.3095 | 51.25 | 308 |
| BRKC | 41.4087▲ | +0.0291 (+0.07%) | 41.4087 | 41.27 | 2,329 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BRN | 1.01▼ | -0.01 (-0.98%) | 1.0432 | 1.01 | 41,317 |
| BRSL | 11.26▲ | +0.12 (+1.08%) | 11.3313 | 11.035 | 926,620 |
| BRX | 31.20▼ | -0.03 (-0.10%) | 31.235 | 30.97 | 1,474,599 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |
| BSCT | 18.595▲ | +0.03 (+0.16%) | 18.60 | 18.5801 | 312,538 |
| BSCY | 20.69▲ | +0.06 (+0.29%) | 20.69 | 20.64 | 69,741 |
| BSCZ | 20.485▲ | +0.0414 (+0.20%) | 20.49 | 20.448 | 40,631 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.97 | 22.95 | 233,729 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.62 | 40,921 |
| BSMU | 21.895▼ | -0.0056 (-0.03%) | 21.91 | 21.85 | 45,415 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BSV | 77.75▲ | +0.13 (+0.17%) | 77.75 | 77.675 | 1,601,584 |
| BSVO | 28.8327▼ | -0.3173 (-1.09%) | 29.305 | 28.66 | 77,812 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.22 | 1.115 | 604,114 |
| BTE | 3.89▼ | -0.02 (-0.51%) | 3.9915 | 3.84 | 13,176,054 |
| BTF | 16.2455▲ | +0.628 (+4.02%) | 16.30 | 16.20 | 3,312 |
| BTGO | 5.11▼ | -0.02 (-0.39%) | 5.75 | 5.06 | 1,046,672 |
| BTQ | 4.82▼ | -0.48 (-9.06%) | 5.58 | 4.765 | 3,470,939 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BTZ | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.20 | 165,693 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BULG | 38.7466▲ | +0.1654 (+0.43%) | 41.78 | 38.7466 | 4,494 |
| BURU | 0.1252▼ | -0.002 (-1.57%) | 0.14 | 0.1241 | 15,430,516 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |