Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 163.35▼ | -2.88 (-1.73%) | 168.91 | 162.8525 | 168,796 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BCX | 11.39▼ | -0.09 (-0.78%) | 11.55 | 11.3565 | 136,324 |
| BDBT | 25.035▲ | +0.005 (+0.02%) | 25.09 | 25.035 | 32,020 |
| BDJ | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.585 | 305,353 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BELFA | 228.73▲ | +3.73 (+1.66%) | 234.10 | 215.69 | 156,766 |
| BENF | 3.42▲ | +0.06 (+1.79%) | 3.75 | 3.24 | 12,070 |
| BETA | 17.76▲ | +0.12 (+0.68%) | 18.14 | 17.00 | 694,128 |
| BETR | 23.42▲ | +0.77 (+3.40%) | 23.88 | 21.34 | 203,709 |
| BF.A | 26.13▼ | -0.25 (-0.95%) | 26.83 | 26.01 | 89,573 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BFH | 99.31▲ | +1.17 (+1.19%) | 99.81 | 94.84 | 352,998 |
| BFJA | 17.42▼ | -0.005 (-0.03%) | 17.42 | 17.42 | 100 |
| BFRZ | 27.037▼ | -0.073 (-0.27%) | 27.10 | 26.84 | 35,465 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BGR | 16.00▲ | +0.08 (+0.50%) | 16.15 | 15.97 | 63,998 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHP | 80.64▼ | -0.07 (-0.09%) | 81.56 | 79.05 | 1,876,320 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BIB | 100.08▲ | +0.3248 (+0.33%) | 101.9985 | 98.19 | 8,800 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BIOA | 22.81▲ | +0.65 (+2.93%) | 23.4899 | 21.36 | 452,202 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BIPC | 40.58▲ | +0.07 (+0.17%) | 40.64 | 40.18 | 563,437 |
| BIS | 13.551▼ | -0.079 (-0.58%) | 13.905 | 13.465 | 4,518 |
| BITB | 34.82▼ | -0.06 (-0.17%) | 34.94 | 33.91 | 1,055,722 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BITQ | 22.12▼ | -0.4844 (-2.14%) | 22.60 | 21.525 | 77,798 |
| BITS | 54.91▼ | -0.408 (-0.74%) | 54.91 | 53.91 | 1,347 |
| BKCH | 62.26▼ | -1.34 (-2.11%) | 63.9499 | 59.80 | 67,460 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BKT | 10.43▼ | -0.03 (-0.29%) | 10.49 | 10.41 | 58,018 |
| BKV | 25.95▲ | +0.04 (+0.15%) | 26.535 | 25.67 | 562,691 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 67,677 |
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLST | 24.96 | +0.00 (+0.00%) | 24.9979 | 24.96 | 11,107 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLUX | 31.883▼ | -0.2025 (-0.63%) | 32.03 | 31.7915 | 39,359 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BMEA | 1.28▲ | +0.02 (+1.59%) | 1.3199 | 1.23 | 523,945 |
| BMEZ | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.20 | 110,416 |
| BMM | 5.76▲ | +0.09 (+1.59%) | 5.885 | 5.59 | 66,297 |
| BMNG | 12.1323▲ | +0.3023 (+2.56%) | 12.38 | 10.6001 | 730,258 |
| BMRC | 28.92▼ | -0.52 (-1.77%) | 29.525 | 28.73 | 91,202 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BND | 72.86▲ | +0.05 (+0.07%) | 73.00 | 72.835 | 5,833,439 |
| BNDI | 46.6001▼ | -0.005 (-0.01%) | 46.69 | 46.60 | 19,305 |
| BNED | 12.60▲ | +0.08 (+0.64%) | 12.81 | 12.41 | 252,831 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.14 | 70,995 |
| BNTC | 12.78▲ | +0.12 (+0.95%) | 13.255 | 12.45 | 82,075 |
| BOAT | 41.3939▼ | -0.1661 (-0.40%) | 41.4999 | 41.015 | 9,485 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOC | 14.14▼ | -0.27 (-1.87%) | 14.63 | 14.11 | 80,784 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BOIL | 22.41▲ | +0.41 (+1.86%) | 22.49 | 21.87 | 2,453,726 |
| BOLT | 4.42▲ | +0.23 (+5.49%) | 4.42 | 4.11 | 15,969 |
| BOND | 91.46▲ | +0.05 (+0.05%) | 91.6253 | 91.425 | 391,964 |
| BOOT | 152.47▼ | -1.33 (-0.86%) | 159.00 | 149.32 | 350,342 |
| BORR | 4.16▼ | -0.03 (-0.72%) | 4.205 | 4.11 | 3,653,347 |
| BOSC | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 19,016 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BRBS | 3.46▼ | -0.09 (-2.54%) | 3.53 | 3.45 | 215,294 |
| BREE | 25.6999▼ | -0.2874 (-1.11%) | 25.6999 | 25.2887 | 779 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BRKC | 40.0356▼ | -0.0472 (-0.12%) | 40.649 | 40.00 | 2,791 |
| BRKU | 22.04▼ | -0.0989 (-0.45%) | 23.08 | 22.003 | 77,346 |
| BRLT | 1.17▼ | -0.01 (-0.85%) | 1.2116 | 1.1612 | 38,170 |
| BRSP | 5.49▼ | -0.04 (-0.72%) | 5.58 | 5.47 | 979,655 |
| BRUN | 24.42▲ | +0.61 (+2.56%) | 24.75 | 22.17 | 1,201,533 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BSBR | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 992,812 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSCW | 20.445 | +0.00 (+0.00%) | 20.50 | 20.44 | 182,613 |
| BSCZ | 20.345▲ | +0.02 (+0.10%) | 20.37 | 20.335 | 38,446 |
| BSET | 21.60▼ | -0.18 (-0.83%) | 22.06 | 21.30 | 70,661 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 199,989 |
| BSJW | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 6,433 |
| BSOL | 10.23▼ | -0.07 (-0.68%) | 10.2999 | 9.98 | 1,788,065 |
| BTAI | 0.8874▲ | +0.0173 (+1.99%) | 0.889 | 0.80 | 644,613 |