Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BLSH | 40.11▼ | -0.59 (-1.45%) | 41.10 | 39.60 | 1,245,805 |
| BLTE | 168.67▼ | -6.68 (-3.81%) | 175.50 | 166.60 | 107,118 |
| BMBL | 2.68▼ | -0.15 (-5.30%) | 2.81 | 2.66 | 1,660,152 |
| BMO | 170.37▼ | -3.98 (-2.28%) | 174.095 | 170.3501 | 538,735 |
| BNED | 11.21▲ | +0.10 (+0.90%) | 11.23 | 10.791 | 162,900 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNR | 15.075▼ | -1.375 (-8.36%) | 16.45 | 14.35 | 24,099 |
| BNTX | 98.46▼ | -2.41 (-2.39%) | 101.31 | 98.31 | 996,946 |
| BOBP | 30.0944▼ | -0.2412 (-0.80%) | 30.1894 | 30.0944 | 1,219 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BOOT | 124.49▼ | -4.79 (-3.71%) | 128.68 | 123.63 | 463,648 |
| BOT | 28.385▲ | +0.105 (+0.37%) | 28.78 | 27.7577 | 173,692 |
| BOW | 33.84▼ | -0.02 (-0.06%) | 33.93 | 33.81 | 198,640 |
| BOX | 32.76▼ | -0.11 (-0.33%) | 33.23 | 32.515 | 1,987,923 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BR | 163.45▲ | +0.43 (+0.26%) | 165.29 | 161.83 | 814,545 |
| BRCB | 7.12▼ | -0.03 (-0.42%) | 7.29 | 6.85 | 266,505 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRZE | 25.87▲ | +0.35 (+1.37%) | 26.1537 | 25.47 | 1,818,149 |
| BSCA | 19.1561▼ | -0.2374 (-1.22%) | 19.334 | 19.125 | 16,227 |
| BSCW | 19.705▼ | -0.18 (-0.91%) | 19.86 | 19.675 | 251,647 |
| BSEM | 3.80▼ | -0.21 (-5.24%) | 4.05 | 3.76 | 84,000 |
| BSET | 17.60▲ | +0.02 (+0.11%) | 17.70 | 17.34 | 13,743 |
| BSIN | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.47 | 525,576 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMV | 20.10▼ | -0.1333 (-0.66%) | 20.20 | 20.055 | 49,200 |
| BSRR | 39.40▼ | -0.61 (-1.52%) | 40.09 | 39.17 | 33,131 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BTCC | 13.81▲ | +0.0769 (+0.56%) | 14.40 | 13.735 | 17,942 |
| BTCS | 1.565▼ | -0.085 (-5.15%) | 1.63 | 1.55 | 1,414,782 |
| BTDR | 12.31▼ | -0.79 (-6.03%) | 12.9872 | 12.25 | 7,480,601 |
| BTF | 23.167▼ | -0.9105 (-3.78%) | 23.92 | 22.96 | 3,370 |
| BTG | 5.35▼ | -0.23 (-4.12%) | 5.45 | 5.32 | 14,011,746 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BTOC | 0.2555▼ | -0.0045 (-1.73%) | 0.28 | 0.25 | 29,234 |
| BTSG | 55.78▼ | -0.77 (-1.36%) | 56.785 | 55.52 | 1,725,932 |
| BTU | 26.41▼ | -0.38 (-1.42%) | 27.005 | 26.12 | 1,771,674 |
| BUCK | 23.38 | +0.00 (+0.00%) | 23.40 | 23.34 | 152,143 |
| BULL | 7.65▼ | -0.44 (-5.44%) | 8.035 | 7.61 | 9,054,806 |
| BURL | 257.33▲ | +0.48 (+0.19%) | 259.93 | 253.23 | 1,098,970 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BVS | 13.61▼ | -0.04 (-0.29%) | 13.64 | 13.21 | 329,360 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| BWLP | 24.30▼ | -0.14 (-0.57%) | 24.75 | 24.12 | 263,717 |
| BWMX | 16.51▼ | -0.24 (-1.43%) | 16.75 | 16.4808 | 53,186 |
| BWOW | 15.1711▼ | -1.2049 (-7.36%) | 16.365 | 15.05 | 1,750 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BXBL | 3.98▼ | -0.22 (-5.24%) | 4.215 | 3.96 | 161,725 |
| BXDC | 19.32▼ | -0.21 (-1.08%) | 19.49 | 19.12 | 1,160,737 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| BYLD | 21.82▼ | -0.23 (-1.04%) | 22.02 | 21.80 | 48,448 |
| BZ | 14.41▼ | -0.41 (-2.77%) | 14.7325 | 14.35 | 4,551,896 |
| BZH | 33.35▼ | -0.01 (-0.03%) | 33.39 | 33.35 | 516,088 |
| CACI | 616.68▲ | +2.89 (+0.47%) | 627.44 | 611.31 | 152,000 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAGE | 28.98▼ | -0.46 (-1.56%) | 29.38 | 28.925 | 65,466 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CAIQ | 26.1743▼ | -0.1853 (-0.70%) | 26.39 | 26.11 | 167,539 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CANC | 41.4778▼ | -1.3322 (-3.11%) | 42.87 | 41.29 | 16,675 |
| CANG | 2.01▼ | -0.21 (-9.46%) | 2.2193 | 1.9701 | 326,396 |
| CARE | 29.93▼ | -0.35 (-1.16%) | 30.66 | 29.88 | 200,479 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CASS | 54.03▼ | -0.79 (-1.44%) | 54.83 | 53.75 | 50,468 |
| CC | 14.74▼ | -0.24 (-1.60%) | 14.94 | 14.635 | 1,053,679 |
| CCAP | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.62 | 187,087 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 42,176 |
| CCLD | 2.06▼ | -0.09 (-4.19%) | 2.1401 | 2.055 | 220,179 |
| CCO | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.33 | 5,628,982 |
| CCS | 61.40▼ | -2.47 (-3.87%) | 63.815 | 61.14 | 164,355 |
| CCSI | 35.80▼ | -0.67 (-1.84%) | 36.33 | 35.31 | 94,870 |
| CCU | 11.13▼ | -0.04 (-0.36%) | 11.2385 | 11.08 | 71,998 |
| CD | 4.28▼ | -0.345 (-7.46%) | 4.67 | 4.22 | 178,207 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDLX | 3.44▼ | -0.14 (-3.91%) | 3.5799 | 3.44 | 25,099 |
| CDNL | 28.68▼ | -1.43 (-4.75%) | 30.015 | 28.58 | 455,703 |
| CDW | 146.16▼ | -1.27 (-0.86%) | 150.3415 | 145.81 | 1,003,671 |
| CDXS | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 627,709 |
| CECO | 74.985▲ | +1.275 (+1.73%) | 75.08 | 71.67 | 575,446 |
| CELH | 29.18▼ | -0.205 (-0.70%) | 29.46 | 28.70 | 4,785,600 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CEPI | 31.8862▼ | -0.4984 (-1.54%) | 32.19 | 31.8793 | 31,906 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFFI | 91.39▼ | -2.55 (-2.71%) | 93.96 | 91.39 | 43,276 |
| CGBD | 11.22▼ | -0.25 (-2.18%) | 11.55 | 11.195 | 326,566 |
| CGC | 0.9354▼ | -0.0318 (-3.29%) | 0.97 | 0.9354 | 2,077,402 |
| CGCB | 25.31▼ | -0.22 (-0.86%) | 25.49 | 25.25 | 1,181,945 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHMG | 81.22▼ | -0.75 (-0.91%) | 82.10 | 81.14 | 37,626 |
| CHPT | 9.23▼ | -0.62 (-6.29%) | 9.76 | 9.02 | 1,528,504 |
| CHRN | 20.51▼ | -0.69 (-3.25%) | 21.78 | 20.00 | 75,143 |
| CIA | 3.53▼ | -0.18 (-4.85%) | 3.69 | 3.525 | 97,839 |