Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 31.28▲ | +0.48 (+1.56%) | 31.43 | 30.55 | 1,568,182 |
| BETE | 34.033▲ | +0.415 (+1.23%) | 34.033 | 33.85 | 700 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BFAM | 51.91▲ | +0.17 (+0.33%) | 52.18 | 51.32 | 781,434 |
| BFC | 150.46▼ | -0.40 (-0.27%) | 151.34 | 149.08 | 57,247 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BFRZ | 27.00▲ | +0.14 (+0.52%) | 27.065 | 26.995 | 37,000 |
| BFST | 32.56▼ | -0.17 (-0.52%) | 32.82 | 32.49 | 136,262 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BGRN | 46.1051▲ | +0.0051 (+0.01%) | 46.12 | 46.04 | 28,819 |
| BGY | 5.61▲ | +0.11 (+2.00%) | 5.61 | 5.49 | 243,736 |
| BHB | 41.53▲ | +0.20 (+0.48%) | 41.53 | 41.0225 | 48,149 |
| BHC | 8.35▲ | +0.06 (+0.72%) | 8.455 | 8.20 | 2,332,692 |
| BHP | 82.06▲ | +0.94 (+1.16%) | 82.50 | 81.49 | 1,882,533 |
| BHR | 1.65▲ | +0.02 (+1.23%) | 1.685 | 1.54 | 456,375 |
| BIBL | 53.57▲ | +1.09 (+2.08%) | 53.8304 | 53.1246 | 32,388 |
| BIDU | 79.76▲ | +0.05 (+0.06%) | 80.70 | 79.332 | 1,571,037 |
| BIOA | 5.87▲ | +0.09 (+1.56%) | 6.08 | 5.755 | 434,426 |
| BIS | 10.08▼ | -0.08 (-0.79%) | 10.27 | 10.04 | 6,600 |
| BITQ | 19.20▲ | +0.72 (+3.90%) | 19.4699 | 18.78 | 82,129 |
| BIV | 73.86▼ | -0.04 (-0.05%) | 73.89 | 73.741 | 1,211,562 |
| BJ | 110.71▲ | +0.31 (+0.28%) | 110.87 | 109.195 | 1,342,347 |
| BKAG | 40.51▼ | -0.02 (-0.05%) | 40.5263 | 40.445 | 183,877 |
| BKCI | 53.634▲ | +0.084 (+0.16%) | 53.67 | 53.491 | 3,600 |
| BKEM | 28.3363▲ | +0.7421 (+2.69%) | 28.4685 | 28.264 | 8,518 |
| BKHY | 45.771▲ | +0.0931 (+0.20%) | 45.79 | 45.63 | 24,700 |
| BKNG | 160.21▲ | +0.95 (+0.60%) | 161.205 | 156.30 | 5,280,421 |
| BKSE | 43.6602▲ | +0.2758 (+0.64%) | 43.69 | 43.47 | 2,791 |
| BKTI | 69.44▲ | +1.17 (+1.71%) | 70.79 | 68.64 | 28,774 |
| BLBD | 57.56▲ | +0.22 (+0.38%) | 57.90 | 56.42 | 311,532 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BLDR | 62.34▼ | -0.59 (-0.94%) | 62.50 | 61.01 | 1,426,057 |
| BLGR | 31.24▲ | +0.525 (+1.71%) | 31.4518 | 31.235 | 20,824 |
| BLK | 1,226.31▲ | +4.16 (+0.34%) | 1,236.93 | 1,220.95 | 472,055 |
| BLKB | 54.40▼ | -0.52 (-0.95%) | 55.25 | 53.66 | 303,700 |
| BLMN | 10.23▲ | +0.30 (+3.02%) | 10.25 | 9.68 | 1,879,295 |
| BLNK | 0.4663▼ | -0.0113 (-2.37%) | 0.496 | 0.4658 | 1,083,847 |
| BLUC | 31.42▲ | +0.45 (+1.45%) | 31.555 | 31.36 | 21,395 |
| BLV | 64.77▲ | +0.05 (+0.08%) | 64.83 | 64.465 | 477,930 |
| BMA | 57.23▼ | -0.60 (-1.04%) | 58.66 | 56.67 | 196,687 |
| BMI | 158.71▲ | +1.13 (+0.72%) | 159.06 | 154.265 | 353,947 |
| BMN | 23.57▲ | +0.12 (+0.51%) | 23.6348 | 23.13 | 24,843 |
| BMO | 173.85▲ | +1.16 (+0.67%) | 174.60 | 172.08 | 373,019 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BMRA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 6,744 |
| BMRC | 28.49▼ | -0.16 (-0.56%) | 28.86 | 28.48 | 70,650 |
| BMRN | 58.33▲ | +1.20 (+2.10%) | 58.38 | 56.905 | 1,658,731 |
| BMY | 62.91▲ | +0.11 (+0.18%) | 62.96 | 61.31 | 6,429,382 |
| BN | 42.06▼ | -0.33 (-0.78%) | 42.63 | 41.95 | 3,667,918 |
| BNC | 4.66▲ | +0.11 (+2.42%) | 4.76 | 4.5469 | 650,016 |
| BND | 71.10▼ | -0.03 (-0.04%) | 71.1176 | 70.97 | 6,331,936 |
| BNDW | 66.715▼ | -0.035 (-0.05%) | 66.755 | 66.625 | 83,582 |
| BNDX | 47.47 | +0.00 (+0.00%) | 47.49 | 47.39 | 3,029,555 |
| BNED | 12.84▼ | -0.22 (-1.68%) | 13.00 | 12.68 | 122,945 |
| BNTC | 9.47▲ | +0.19 (+2.05%) | 9.59 | 9.20 | 120,638 |
| BNTX | 87.65▲ | +0.44 (+0.50%) | 87.73 | 86.09 | 764,868 |
| BNY | 152.69▲ | +1.55 (+1.03%) | 153.73 | 151.63 | 2,459,338 |
| BOE | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.28 | 86,514 |
| BOKF | 130.73▼ | -0.47 (-0.36%) | 131.615 | 129.81 | 166,283 |
| BOOT | 135.49▲ | +1.07 (+0.80%) | 136.03 | 131.485 | 522,674 |
| BOT | 20.84▼ | -0.20 (-0.95%) | 22.86 | 20.60 | 272,878 |
| BOX | 43.55▲ | +1.00 (+2.35%) | 43.58 | 42.49 | 1,364,871 |
| BP | 45.26▲ | +0.68 (+1.53%) | 45.30 | 44.845 | 5,223,803 |
| BPOP | 160.10▲ | +0.93 (+0.58%) | 160.225 | 158.04 | 310,582 |
| BPRE | 12.26▲ | +0.06 (+0.49%) | 12.3599 | 12.14 | 445,149 |
| BPRN | 44.29▼ | -0.25 (-0.56%) | 44.50 | 43.7976 | 25,829 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BRIE | 30.075▲ | +0.245 (+0.82%) | 30.13 | 29.87 | 188,923 |
| BRIF | 37.1791▲ | +0.5642 (+1.54%) | 37.37 | 37.01 | 6,673 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRNY | 54.421▲ | +0.8859 (+1.65%) | 54.65 | 54.03 | 14,600 |
| BRO | 71.39▼ | -0.50 (-0.70%) | 71.52 | 70.26 | 1,462,720 |
| BRT | 12.89▲ | +0.13 (+1.02%) | 13.07 | 12.76 | 36,684 |
| BRTR | 48.425▼ | -0.06 (-0.12%) | 48.4399 | 48.36 | 87,636 |
| BRX | 30.26▼ | -0.07 (-0.23%) | 30.33 | 29.985 | 1,854,637 |
| BSAC | 32.43▲ | +0.10 (+0.31%) | 32.68 | 32.21 | 236,596 |
| BSCA | 19.295▲ | +0.0291 (+0.15%) | 19.2991 | 19.23 | 60,851 |
| BSCS | 20.175▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 410,832 |
| BSCT | 18.295▼ | -0.015 (-0.08%) | 18.31 | 18.29 | 585,882 |
| BSCV | 15.945 | +0.00 (+0.00%) | 15.9767 | 15.9201 | 617,892 |
| BSGR | 25.005▼ | -0.0005 (+0.00%) | 25.01 | 25.00 | 3,906 |
| BSJR | 22.055▼ | -0.001 (+0.00%) | 22.13 | 22.05 | 127,270 |
| BSJS | 21.53▲ | +0.0001 (+0.00%) | 21.60 | 21.53 | 63,755 |
| BSJT | 20.79▲ | +0.02 (+0.10%) | 20.7999 | 20.75 | 57,648 |
| BSR | 29.9567▲ | +0.2083 (+0.70%) | 29.9567 | 29.94 | 1,011 |
| BSV | 76.61▼ | -0.06 (-0.08%) | 76.63 | 76.5507 | 1,639,381 |
| BSVN | 58.96▼ | -0.22 (-0.37%) | 59.64 | 58.61 | 23,350 |
| BTO | 37.80▼ | -0.09 (-0.24%) | 37.97 | 37.6202 | 20,054 |
| BUCK | 23.09▼ | -0.04 (-0.17%) | 23.12 | 23.05 | 103,913 |
| BUG | 45.71▲ | +0.83 (+1.85%) | 46.62 | 45.59 | 1,486,384 |
| BUL | 63.4126▲ | +0.2226 (+0.35%) | 63.535 | 62.92 | 5,180 |
| BULL | 5.06▲ | +0.19 (+3.90%) | 5.135 | 4.99 | 8,657,774 |
| BURL | 256.29▲ | +2.34 (+0.92%) | 257.08 | 250.495 | 806,960 |
| BUSE | 28.94▼ | -0.17 (-0.58%) | 29.27 | 28.77 | 436,076 |
| BVAL | 32.61▲ | +0.24 (+0.74%) | 32.6399 | 32.42 | 21,457 |
| BWA | 51.26▲ | +0.81 (+1.61%) | 51.65 | 50.62 | 1,753,972 |
| BWB | 20.67▲ | +0.03 (+0.15%) | 20.73 | 20.48 | 74,278 |
| BWFG | 70.77▲ | +0.04 (+0.06%) | 71.39 | 69.96 | 45,204 |
| BWG | 6.79▼ | -0.04 (-0.59%) | 6.84 | 6.765 | 68,158 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |