Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 47.33▲ | +0.06 (+0.13%) | 48.14 | 47.13 | 2,716,779 |
| BNTC | 11.71▼ | -0.42 (-3.46%) | 12.13 | 11.63 | 133,042 |
| BNTX | 106.07▼ | -3.05 (-2.80%) | 108.82 | 105.16 | 675,903 |
| BOC | 12.47 | +0.00 (+0.00%) | 12.571 | 12.41 | 113,166 |
| BOTJ | 18.40▼ | -0.16 (-0.86%) | 18.55 | 18.40 | 1,434 |
| BOUT | 39.179▲ | +0.7633 (+1.99%) | 39.30 | 39.1702 | 1,709 |
| BPH | 54.7457▼ | -0.761 (-1.37%) | 54.77 | 54.70 | 347 |
| BPI | 32.5855▼ | -0.4076 (-1.24%) | 33.06 | 32.5855 | 943 |
| BPOP | 128.84▲ | +2.63 (+2.08%) | 130.6799 | 126.435 | 288,860 |
| BRF | 16.8752▲ | +0.0735 (+0.44%) | 16.9401 | 16.8752 | 2,816 |
| BRIE | 27.624▲ | +0.124 (+0.45%) | 27.74 | 27.55 | 25,900 |
| BRKD | 23.616▲ | +0.114 (+0.49%) | 23.68 | 23.51 | 700 |
| BRKU | 23.78▼ | -0.216 (-0.90%) | 24.06 | 23.60 | 155,500 |
| BRNY | 51.2394▲ | +0.2453 (+0.48%) | 51.55 | 51.23 | 11,828 |
| BRRR | 26.89▼ | -0.71 (-2.57%) | 27.38 | 26.85 | 264,000 |
| BRSP | 5.96▲ | +0.09 (+1.53%) | 5.97 | 5.82 | 533,581 |
| BRT | 15.03▲ | +0.12 (+0.80%) | 15.19 | 14.81 | 38,100 |
| BRW | 6.95 | +0.00 (+0.00%) | 6.98 | 6.92 | 171,200 |
| BRX | 26.07▲ | +0.18 (+0.70%) | 26.115 | 25.88 | 2,149,111 |
| BSCQ | 19.595▼ | -0.005 (-0.03%) | 19.61 | 19.59 | 795,190 |
| BSCU | 16.93▼ | -0.03 (-0.18%) | 16.96 | 16.93 | 606,900 |
| BSCX | 21.515▼ | -0.035 (-0.16%) | 21.55 | 21.51 | 170,100 |
| BSL | 13.64▲ | +0.03 (+0.22%) | 13.72 | 13.54 | 36,700 |
| BSMT | 23.265 | +0.00 (+0.00%) | 23.2707 | 23.24 | 34,217 |
| BSMU | 22.17▲ | +0.01 (+0.05%) | 22.18 | 22.16 | 42,900 |
| BSMY | 24.7928▼ | -0.0299 (-0.12%) | 24.82 | 24.78 | 17,015 |
| BSSX | 26.021▼ | -0.014 (-0.05%) | 26.06 | 25.98 | 17,700 |
| BTAL | 13.92▼ | -0.09 (-0.64%) | 13.95 | 13.77 | 468,850 |
| BTCC | 22.53▲ | +0.02 (+0.09%) | 22.58 | 22.47 | 12,500 |
| BTCS | 2.87▼ | -0.14 (-4.65%) | 3.05 | 2.85 | 734,925 |
| BTM | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.33 | 655,680 |
| BTQ | 5.54▼ | -0.01 (-0.18%) | 5.69 | 5.38 | 1,571,300 |
| BTSG | 39.60▲ | +1.15 (+2.99%) | 39.66 | 38.40 | 1,257,008 |
| BVS | 7.99▲ | +0.25 (+3.23%) | 8.035 | 7.75 | 188,237 |
| BWIN | 26.17▼ | -0.42 (-1.58%) | 27.01 | 25.96 | 831,451 |
| BX | 160.81▲ | +2.10 (+1.32%) | 162.23 | 158.71 | 2,436,390 |
| BXMX | 14.67▼ | -0.04 (-0.27%) | 14.77 | 14.67 | 104,400 |
| BXSL | 26.37▲ | +0.17 (+0.65%) | 26.435 | 26.00 | 1,364,057 |
| BYRN | 17.50▲ | +0.73 (+4.35%) | 17.53 | 16.4501 | 278,000 |
| BZAI | 2.11▼ | -0.12 (-5.38%) | 2.26 | 2.10 | 780,049 |
| BZH | 24.10▲ | +0.33 (+1.39%) | 24.37 | 23.61 | 255,421 |
| CAAS | 4.67▲ | +0.02 (+0.43%) | 4.80 | 4.64 | 19,849 |
| CABA | 2.08▼ | -0.07 (-3.26%) | 2.135 | 2.07 | 1,278,058 |
| CAFX | 25.04▼ | -0.03 (-0.12%) | 25.0596 | 25.03 | 48,510 |
| CANG | 1.45▼ | -0.07 (-4.61%) | 1.516 | 1.44 | 729,843 |
| CAR | 124.57▲ | +1.14 (+0.92%) | 125.29 | 122.50 | 306,035 |
| CARR | 55.55▼ | -0.05 (-0.09%) | 56.155 | 55.19 | 4,935,540 |
| CARZ | 84.215▲ | +0.3602 (+0.43%) | 85.17 | 84.18 | 2,311 |
| CAS | 26.769▲ | +0.2099 (+0.79%) | 26.783 | 26.769 | 729 |
| CATX | 2.48▼ | -0.14 (-5.34%) | 2.615 | 2.45 | 873,163 |
| CB | 301.11▲ | +0.10 (+0.03%) | 303.36 | 300.02 | 1,228,880 |
| CBLL | 22.84▼ | -0.09 (-0.39%) | 23.40 | 22.43 | 287,477 |
| CBLS | 29.57▲ | +0.16 (+0.54%) | 29.6299 | 29.57 | 3,904 |
| CBNA | 32.27▼ | -0.65 (-1.97%) | 33.4768 | 31.80 | 4,036 |
| CBNK | 29.80▲ | +0.38 (+1.29%) | 30.00 | 29.31 | 30,541 |
| CBRE | 170.83▲ | +5.93 (+3.60%) | 171.22 | 165.48 | 948,331 |
| CBSE | 43.2542▲ | +0.1123 (+0.26%) | 43.63 | 43.215 | 4,174 |
| CBUS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.80 | 124,522 |
| CCCX | 17.17▼ | -0.13 (-0.75%) | 18.40 | 17.15 | 1,357,300 |
| CCEL | 3.415▲ | +0.025 (+0.74%) | 3.4399 | 3.41 | 5,895 |
| CCK | 104.78▲ | +0.62 (+0.60%) | 105.83 | 104.06 | 644,349 |
| CCO | 2.09▲ | +0.09 (+4.50%) | 2.10 | 1.993 | 1,315,099 |
| CCOI | 23.21▼ | -0.23 (-0.98%) | 23.80 | 22.8418 | 679,544 |
| CCOR | 26.8418▼ | -0.0113 (-0.04%) | 26.89 | 26.76 | 3,631 |
| CCS | 69.13▲ | +0.52 (+0.76%) | 69.79 | 67.79 | 151,201 |
| CD | 5.40▼ | -0.24 (-4.26%) | 5.81 | 5.32 | 108,785 |
| CDLR | 21.60▼ | -0.26 (-1.19%) | 21.70 | 21.238 | 130,200 |
| CELU | 1.29▼ | -0.04 (-3.01%) | 1.338 | 1.25 | 49,081 |
| CENTA | 30.14▲ | +0.22 (+0.74%) | 30.25 | 29.64 | 148,467 |
| CEPI | 35.169▼ | -0.341 (-0.96%) | 35.71 | 35.169 | 24,500 |
| CEV | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 19,446 |
| CEVA | 22.30▼ | -0.34 (-1.50%) | 23.425 | 22.265 | 383,666 |
| CFFI | 71.14▲ | +0.70 (+0.99%) | 71.14 | 71.14 | 3,022 |
| CFLT | 30.53▼ | -0.04 (-0.13%) | 30.5999 | 30.52 | 8,822,512 |
| CGEM | 10.66▼ | -0.21 (-1.93%) | 11.0599 | 10.49 | 554,170 |
| CGGE | 32.62▲ | +0.14 (+0.43%) | 32.77 | 32.585 | 659,155 |
| CGGG | 28.847▲ | +0.0544 (+0.19%) | 29.10 | 28.835 | 13,200 |
| CGHY | 25.525▲ | +0.025 (+0.10%) | 25.54 | 25.494 | 5,600 |
| CGNX | 40.59▲ | +0.53 (+1.32%) | 40.97 | 39.945 | 1,160,066 |
| CGON | 53.07▼ | -2.44 (-4.40%) | 56.35 | 52.60 | 781,600 |
| CGSM | 26.505▲ | +0.01 (+0.04%) | 26.52 | 26.48 | 169,400 |
| CGTX | 1.38▼ | -0.04 (-2.82%) | 1.4345 | 1.37 | 675,152 |
| CHA | 12.35▲ | +0.47 (+3.96%) | 12.55 | 11.86 | 880,613 |
| CHCO | 123.51▲ | +0.58 (+0.47%) | 123.76 | 121.745 | 67,580 |
| CHCT | 17.06▲ | +0.10 (+0.59%) | 17.21 | 16.90 | 100,205 |
| CHGG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.85 | 627,000 |
| CHMG | 56.73▲ | +1.13 (+2.03%) | 58.21 | 55.78 | 5,348 |
| CHPT | 6.89▼ | -0.24 (-3.37%) | 7.105 | 6.88 | 470,173 |
| CHW | 7.83▲ | +0.04 (+0.51%) | 7.86 | 7.82 | 103,500 |
| CHYM | 25.84▲ | +0.15 (+0.58%) | 26.76 | 25.18 | 2,194,671 |
| CIA | 5.48▲ | +0.17 (+3.20%) | 5.59 | 5.31 | 70,500 |
| CIEN | 243.79▲ | +5.41 (+2.27%) | 252.195 | 243.35 | 1,747,677 |
| CIF | 1.71▼ | -0.0089 (-0.52%) | 1.72 | 1.71 | 30,100 |
| CIG | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.97 | 2,331,600 |
| CII | 23.63▲ | +0.15 (+0.64%) | 23.64 | 23.50 | 102,425 |
| CIIT | 0.36 | +0.00 (+0.00%) | 0.40 | 0.36 | 40,600 |
| CLCG | 26.7702▲ | +0.1082 (+0.41%) | 26.959 | 26.755 | 2,830 |
| CLIK | 5.04▼ | -0.18 (-3.45%) | 5.27 | 4.8629 | 26,399 |
| CLMB | 127.51▲ | +5.23 (+4.28%) | 129.83 | 122.30 | 62,898 |
| CLNN | 5.11▼ | -0.01 (-0.20%) | 5.24 | 4.99 | 140,977 |