Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITC | 39.06▲ | +0.015 (+0.04%) | 39.06 | 39.01 | 1,376 |
| BITI | 26.52▼ | -0.65 (-2.39%) | 26.61 | 26.0219 | 1,047,472 |
| BITU | 9.83▲ | +0.45 (+4.80%) | 10.17 | 9.765 | 2,954,243 |
| BKAG | 41.81▼ | -0.11 (-0.26%) | 41.87 | 41.80 | 87,669 |
| BKCI | 52.91▼ | -0.5916 (-1.11%) | 53.015 | 52.91 | 3,182 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BKLC | 143.10▼ | -0.52 (-0.36%) | 144.1652 | 142.955 | 96,623 |
| BKMC | 121.7559▲ | +0.2302 (+0.19%) | 121.99 | 121.58 | 5,182 |
| BKSY | 28.54▼ | -0.45 (-1.55%) | 28.99 | 27.11 | 1,877,570 |
| BKT | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.40 | 67,547 |
| BLCR | 50.25▼ | -0.05 (-0.10%) | 50.62 | 50.06 | 628,343 |
| BLCV | 41.13▼ | -0.04 (-0.10%) | 41.42 | 41.055 | 15,492 |
| BLDP | 4.32▼ | -0.05 (-1.14%) | 4.60 | 4.24 | 6,407,131 |
| BLDR | 77.33▼ | -3.26 (-4.05%) | 80.5062 | 76.985 | 1,483,481 |
| BLES | 47.9932▼ | -0.0242 (-0.05%) | 48.09 | 47.90 | 8,213 |
| BLOK | 66.50▼ | -0.28 (-0.42%) | 69.11 | 66.39 | 196,220 |
| BLOX | 17.16▼ | -0.26 (-1.49%) | 18.00 | 17.15 | 259,103 |
| BLST | 24.99▼ | -0.03 (-0.12%) | 24.995 | 24.98 | 13,780 |
| BLUC | 31.0557▼ | -0.2143 (-0.69%) | 32.22 | 31.03 | 23,543 |
| BLUX | 31.9646▲ | +0.0244 (+0.08%) | 32.02 | 31.8861 | 45,513 |
| BLZE | 8.12▼ | -0.07 (-0.85%) | 8.465 | 7.86 | 931,060 |
| BME | 39.88▲ | +0.08 (+0.20%) | 40.2247 | 39.78 | 35,453 |
| BMM | 6.53▼ | -0.10 (-1.51%) | 6.775 | 6.51 | 68,139 |
| BMNZ | 22.67▲ | +0.88 (+4.04%) | 23.00 | 19.26 | 507,452 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BOC | 13.16▲ | +0.02 (+0.15%) | 13.35 | 12.97 | 145,483 |
| BOEG | 14.059▼ | -0.3303 (-2.30%) | 14.25 | 14.0436 | 25,034 |
| BORR | 4.34▲ | +0.12 (+2.84%) | 4.37 | 4.1501 | 5,845,886 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BRCC | 1.23▼ | -0.08 (-6.11%) | 1.335 | 1.215 | 903,354 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BRR | 1.48▲ | +0.01 (+0.68%) | 1.5999 | 1.455 | 1,084,504 |
| BRSL | 10.95▼ | -0.36 (-3.18%) | 11.305 | 10.93 | 983,822 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSJT | 21.125▼ | -0.15 (-0.71%) | 21.19 | 21.11 | 105,859 |
| BSMQ | 23.545▼ | -0.035 (-0.15%) | 23.55 | 23.53 | 46,193 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BSMS | 23.4353▼ | -0.0647 (-0.28%) | 23.48 | 23.4353 | 42,080 |
| BSMV | 20.9826▼ | -0.0774 (-0.37%) | 21.03 | 20.9725 | 23,248 |
| BSMW | 25.0712▼ | -0.0688 (-0.27%) | 25.13 | 25.0712 | 14,200 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BTC | 28.48▲ | +0.64 (+2.30%) | 28.99 | 28.40 | 1,099,530 |
| BTCC | 13.6899▲ | +0.3025 (+2.26%) | 13.8589 | 13.2662 | 10,314 |
| BTF | 16.7732▲ | +0.3176 (+1.93%) | 16.98 | 16.755 | 3,246 |
| BTGD | 22.15▲ | +0.30 (+1.37%) | 22.64 | 22.09 | 38,695 |
| BTO | 37.58▲ | +0.41 (+1.10%) | 37.89 | 37.2101 | 22,870 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BTOG | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 79,530 |
| BTZ | 10.08▼ | -0.03 (-0.30%) | 10.095 | 10.055 | 176,308 |
| BULL | 6.86▼ | -0.22 (-3.11%) | 7.34 | 6.85 | 7,507,231 |
| BUR | 4.28▼ | -0.25 (-5.52%) | 4.56 | 4.28 | 1,823,215 |
| BURU | 0.1576▼ | -0.0069 (-4.19%) | 0.1722 | 0.1572 | 17,643,713 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BWA | 72.34▲ | +0.50 (+0.70%) | 73.855 | 72.01 | 1,882,078 |
| BWMX | 17.46▼ | -0.36 (-2.02%) | 18.06 | 17.335 | 50,254 |
| BX | 123.26▼ | -0.53 (-0.43%) | 125.47 | 121.51 | 2,574,902 |
| BXC | 55.52▼ | -2.04 (-3.54%) | 58.445 | 55.10 | 80,541 |
| BXMT | 18.01▼ | -0.08 (-0.44%) | 18.155 | 17.975 | 871,623 |
| BYND | 0.6983▼ | -0.0126 (-1.77%) | 0.7225 | 0.69 | 21,411,566 |
| BZ | 13.58▼ | -0.12 (-0.88%) | 13.625 | 13.32 | 2,484,070 |
| BZQ | 23.7083▼ | -0.8115 (-3.31%) | 23.835 | 23.57 | 11,173 |
| CAAS | 4.40▼ | -0.06 (-1.35%) | 4.52 | 4.40 | 25,051 |
| CACC | 577.53▼ | -2.20 (-0.38%) | 583.04 | 572.855 | 126,335 |
| CAE | 24.93▼ | -0.14 (-0.56%) | 25.18 | 24.735 | 465,328 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CAG | 12.85▼ | -0.35 (-2.65%) | 13.29 | 12.815 | 9,317,269 |
| CAH | 222.74▲ | +0.97 (+0.44%) | 228.45 | 222.28 | 1,620,686 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CANE | 9.19▼ | -0.16 (-1.71%) | 9.28 | 9.14 | 283,635 |
| CARR | 71.85▲ | +0.04 (+0.06%) | 72.41 | 71.24 | 3,061,162 |
| CARS | 9.89▼ | -0.06 (-0.60%) | 10.10 | 9.74 | 520,776 |
| CAS | 29.118▲ | +0.5776 (+2.02%) | 29.216 | 29.118 | 2,309 |
| CASY | 831.67▼ | -10.58 (-1.26%) | 842.50 | 830.56 | 365,207 |
| CATO | 3.20▼ | -0.10 (-3.03%) | 3.37 | 3.18 | 61,208 |
| CBAN | 20.71▲ | +0.15 (+0.73%) | 20.86 | 20.52 | 114,383 |
| CBC | 28.44▲ | +0.21 (+0.74%) | 28.735 | 28.00 | 538,445 |
| CBLL | 18.18▲ | +0.15 (+0.83%) | 18.24 | 17.60 | 214,568 |
| CBON | 23.836▼ | -0.029 (-0.12%) | 23.89 | 23.8001 | 6,053 |
| CBRE | 129.95▼ | -1.60 (-1.22%) | 131.25 | 128.55 | 1,537,034 |
| CBRL | 46.12▼ | -1.22 (-2.58%) | 48.4299 | 45.62 | 1,083,621 |
| CCEP | 96.98▲ | +0.05 (+0.05%) | 98.07 | 95.96 | 1,353,308 |
| CCNR | 38.5456▲ | +0.1986 (+0.52%) | 38.5554 | 38.36 | 8,236 |
| CCOM | 24.315▲ | +0.095 (+0.39%) | 24.335 | 24.315 | 187 |
| CCU | 11.41▲ | +0.13 (+1.15%) | 11.61 | 11.21 | 88,007 |
| CDC | 73.3019▲ | +0.2989 (+0.41%) | 73.7465 | 73.00 | 10,399 |
| CDW | 123.57▼ | -4.80 (-3.74%) | 128.37 | 123.085 | 1,674,409 |
| CE | 49.73▼ | -1.43 (-2.80%) | 50.98 | 49.49 | 797,866 |
| CEFA | 40.4901▼ | -0.015 (-0.04%) | 40.62 | 40.4901 | 2,648 |
| CEG | 275.53▲ | +1.47 (+0.54%) | 279.74 | 272.11 | 2,735,704 |
| CELC | 89.93▲ | +2.17 (+2.47%) | 91.265 | 87.01 | 884,327 |
| CELH | 29.12▼ | -1.68 (-5.45%) | 30.74 | 29.08 | 7,438,933 |
| CEPU | 15.55▼ | -0.12 (-0.77%) | 15.7616 | 15.28 | 179,596 |
| CEVA | 48.41▼ | -1.31 (-2.63%) | 51.60 | 47.81 | 560,458 |
| CFA | 97.4614▲ | +0.0852 (+0.09%) | 97.69 | 97.4614 | 4,979 |
| CFO | 78.9966▲ | +0.1183 (+0.15%) | 79.195 | 78.8599 | 2,697 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |