Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 48.41▼ | -1.19 (-2.40%) | 48.94 | 48.15 | 1,284,800 |
| BLLN | 105.68▲ | +1.01 (+0.96%) | 105.97 | 102.00 | 377,556 |
| BLNE | 0.6818▼ | -0.0183 (-2.61%) | 0.7498 | 0.6651 | 251,664 |
| BLOK | 54.16▼ | -2.27 (-4.02%) | 55.456 | 53.86 | 148,500 |
| BLW | 11.50▼ | -0.06 (-0.52%) | 11.5699 | 11.45 | 126,163 |
| BLX | 55.38▲ | +0.46 (+0.84%) | 55.72 | 54.92 | 88,780 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMGL | 4.45▲ | +0.02 (+0.45%) | 4.71 | 4.43 | 993,717 |
| BMO | 170.44▼ | -0.01 (-0.01%) | 170.675 | 167.90 | 404,522 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BNC | 5.19▼ | -0.51 (-8.95%) | 5.38 | 5.125 | 802,552 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BNY | 145.32▼ | -0.53 (-0.36%) | 146.23 | 143.02 | 2,804,753 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BOC | 12.64▲ | +0.11 (+0.88%) | 12.855 | 12.58 | 86,987 |
| BOLD | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 114,063 |
| BOND | 88.69▲ | +0.88 (+1.00%) | 88.81 | 88.14 | 774,200 |
| BPI | 25.108▼ | -0.841 (-3.24%) | 25.108 | 25.00 | 700 |
| BRC | 82.65▲ | +0.31 (+0.38%) | 82.875 | 81.70 | 155,992 |
| BRFH | 0.6352▲ | +0.021 (+3.42%) | 0.65 | 0.5917 | 23,795 |
| BRIE | 29.70▼ | -0.35 (-1.16%) | 29.7299 | 29.5301 | 164,106 |
| BRLT | 1.53 | +0.00 (+0.00%) | 1.55 | 1.51 | 28,498 |
| BRNY | 56.371▼ | -1.215 (-2.11%) | 57.09 | 56.27 | 9,600 |
| BRSL | 9.56▲ | +0.33 (+3.58%) | 9.595 | 9.10 | 1,703,451 |
| BRW | 5.89▲ | +0.04 (+0.68%) | 5.895 | 5.82 | 173,824 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSGT | 24.725▲ | +0.11 (+0.45%) | 24.73 | 24.69 | 10,550 |
| BSIN | 1.52▲ | +0.02 (+1.33%) | 1.545 | 1.48 | 317,711 |
| BSJU | 24.84▲ | +0.025 (+0.10%) | 24.86 | 24.73 | 64,976 |
| BSJX | 24.13▲ | +0.084 (+0.35%) | 24.13 | 24.04 | 3,000 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BSMR | 23.48▲ | +0.06 (+0.26%) | 23.48 | 23.44 | 85,300 |
| BSMY | 23.3756▲ | +0.2308 (+1.00%) | 23.39 | 23.25 | 40,516 |
| BSOL | 14.30▼ | -0.67 (-4.48%) | 14.535 | 14.22 | 2,507,909 |
| BSTU | 24.605▲ | +0.155 (+0.63%) | 24.615 | 24.53 | 2,493 |
| BSV | 76.84▲ | +0.31 (+0.41%) | 76.91 | 76.59 | 2,391,100 |
| BTBD | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.53 | 12,642 |
| BTBT | 0.9069▼ | -0.0351 (-3.73%) | 0.94 | 0.8857 | 14,568,965 |
| BTC | 35.97▼ | -1.38 (-3.69%) | 36.24 | 35.72 | 1,261,700 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BTCS | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.06 | 792,123 |
| BTGO | 5.82▼ | -0.26 (-4.28%) | 6.10 | 5.72 | 1,047,305 |
| BTO | 37.37▲ | +0.72 (+1.96%) | 37.50 | 36.66 | 30,192 |
| BTT | 22.05▲ | +0.04 (+0.18%) | 22.10 | 22.01 | 82,673 |
| BTZ | 9.46▼ | -0.03 (-0.32%) | 9.50 | 9.43 | 284,893 |
| BUCK | 23.12▲ | +0.05 (+0.22%) | 23.12 | 23.00 | 127,900 |
| BULG | 20.72▼ | -1.432 (-6.46%) | 22.31 | 20.49 | 10,800 |
| BULL | 5.91▼ | -0.185 (-3.04%) | 6.1597 | 5.85 | 7,098,876 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| BV | 10.75▲ | +0.32 (+3.07%) | 10.785 | 10.24 | 622,124 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| BWAY | 11.44▼ | -0.54 (-4.51%) | 11.79 | 11.3612 | 69,810 |
| BWFG | 67.03▲ | +0.97 (+1.47%) | 67.65 | 66.06 | 41,284 |
| BWG | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.92 | 77,127 |
| BWMX | 15.98▲ | +0.09 (+0.57%) | 16.17 | 15.6901 | 30,777 |
| BYRN | 4.84▼ | -0.01 (-0.21%) | 4.94 | 4.6723 | 339,426 |
| BZ | 16.41▲ | +0.15 (+0.92%) | 16.48 | 15.93 | 3,575,923 |
| BZAI | 0.246▲ | +0.006 (+2.50%) | 0.2501 | 0.2264 | 1,873,816 |
| BZFD | 0.97▼ | -0.04 (-3.96%) | 0.9999 | 0.9642 | 163,579 |
| CACC | 558.90▲ | +17.65 (+3.26%) | 560.90 | 540.41 | 76,630 |
| CADL | 8.38▲ | +0.01 (+0.12%) | 8.79 | 8.255 | 762,579 |
| CAE | 25.02▲ | +0.51 (+2.08%) | 25.06 | 24.23 | 466,797 |
| CAF | 16.26▼ | -0.54 (-3.21%) | 16.3592 | 16.13 | 8,139 |
| CAI | 31.71▼ | -0.64 (-1.98%) | 32.61 | 30.33 | 2,415,102 |
| CAL | 13.35▲ | +0.63 (+4.95%) | 13.37 | 12.64 | 343,364 |
| CALX | 36.91▲ | +0.31 (+0.85%) | 37.155 | 36.09 | 711,464 |
| CAM | 24.475▲ | +0.165 (+0.68%) | 24.475 | 24.405 | 237,300 |
| CAMP | 3.39▲ | +0.10 (+3.04%) | 3.50 | 3.195 | 141,127 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CANG | 2.37▲ | +0.04 (+1.72%) | 2.46 | 2.20 | 1,093,178 |
| CAPE | 32.36▲ | +0.409 (+1.28%) | 32.37 | 31.87 | 25,200 |
| CAPN | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 835 |
| CARG | 32.73▲ | +1.54 (+4.94%) | 32.80 | 31.22 | 1,108,728 |
| CARL | 14.61▲ | +0.30 (+2.10%) | 14.805 | 14.16 | 54,579 |
| CBL | 49.83▲ | +1.03 (+2.11%) | 49.90 | 48.54 | 155,397 |
| CBLS | 29.18▼ | -1.2224 (-4.02%) | 29.425 | 29.18 | 949 |
| CBRL | 67.31▲ | +1.56 (+2.37%) | 67.56 | 65.00 | 747,216 |
| CBU | 62.37▲ | +1.63 (+2.68%) | 62.68 | 60.69 | 165,512 |
| CCAP | 8.76▲ | +0.26 (+3.06%) | 8.815 | 8.47 | 184,067 |
| CCCC | 3.18▲ | +0.01 (+0.32%) | 3.25 | 3.12 | 1,685,785 |
| CCEC | 20.24▲ | +0.41 (+2.07%) | 20.24 | 19.83 | 3,599 |
| CCHH | 0.8974▼ | -0.0026 (-0.29%) | 0.91 | 0.8303 | 19,511 |
| CCL | 27.08▼ | -0.22 (-0.81%) | 27.65 | 26.76 | 17,869,364 |
| CCOI | 7.30▼ | -0.14 (-1.88%) | 7.63 | 7.13 | 1,419,021 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CCSI | 37.02▲ | +0.43 (+1.18%) | 37.0999 | 36.44 | 66,791 |
| CCU | 10.66▼ | -0.09 (-0.84%) | 10.7299 | 10.535 | 93,736 |
| CDL | 80.789▲ | +1.831 (+2.32%) | 80.789 | 78.94 | 5,800 |
| CDLX | 1.87▲ | +0.06 (+3.31%) | 1.89 | 1.75 | 35,944 |
| CDNA | 69.16▼ | -1.58 (-2.23%) | 71.51 | 66.84 | 917,916 |
| CDP | 33.83▲ | +0.74 (+2.24%) | 33.98 | 32.985 | 641,487 |
| CDPI | 20.09▲ | +0.13 (+0.65%) | 20.09 | 20.09 | 100 |
| CDX | 20.21▼ | -0.12 (-0.59%) | 20.32 | 20.21 | 69,300 |
| CDXS | 1.31▲ | +0.02 (+1.55%) | 1.325 | 1.29 | 501,524 |
| CDZI | 4.06▲ | +0.09 (+2.27%) | 4.145 | 3.9037 | 854,316 |
| CE | 47.22▼ | -0.05 (-0.11%) | 47.52 | 46.12 | 1,090,992 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |