Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBT | 31.48▲ | +0.21 (+0.67%) | 31.84 | 31.36 | 450,196 |
| BCAT | 16.05▲ | +0.15 (+0.94%) | 16.05 | 15.875 | 441,348 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.07 | 168,217 |
| BCEM | 26.8907▲ | +0.1792 (+0.67%) | 26.8907 | 26.715 | 7,515 |
| BCRX | 10.09▼ | -0.08 (-0.79%) | 10.22 | 9.935 | 1,973,739 |
| BDJ | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.8801 | 213,468 |
| BDVL | 26.87▲ | +0.1906 (+0.71%) | 26.96 | 26.735 | 158,982 |
| BDX | 187.62▲ | +0.10 (+0.05%) | 189.47 | 184.91 | 1,206,366 |
| BEKE | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.65 | 2,702,918 |
| BELFB | 239.89▼ | -0.82 (-0.34%) | 243.18 | 231.7551 | 125,914 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BFLY | 7.29▼ | -0.31 (-4.08%) | 7.76 | 7.23 | 3,919,546 |
| BGC | 12.15▲ | +0.30 (+2.53%) | 12.1999 | 11.965 | 1,918,457 |
| BGH | 14.16▲ | +0.01 (+0.07%) | 14.18 | 14.12 | 41,960 |
| BGL | 0.1993▲ | +0.0039 (+2.00%) | 0.205 | 0.19 | 233,196 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BGY | 5.91▲ | +0.05 (+0.85%) | 5.915 | 5.88 | 119,398 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BH.A | 1,943.14▼ | -29.25 (-1.48%) | 1,999.95 | 1,943.14 | 13,473 |
| BHC | 6.76▼ | -0.07 (-1.02%) | 6.99 | 6.62 | 2,059,699 |
| BHF | 53.71▲ | +0.09 (+0.17%) | 54.54 | 53.38 | 629,826 |
| BHRB | 72.48▲ | +0.25 (+0.35%) | 73.40 | 72.19 | 79,441 |
| BIBL | 55.0554▲ | +0.4754 (+0.87%) | 55.0668 | 54.43 | 20,602 |
| BIDU | 95.58▲ | +1.24 (+1.31%) | 95.76 | 93.39 | 1,849,915 |
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BIOY | 21.38▲ | +0.035 (+0.16%) | 21.38 | 21.32 | 1,120 |
| BIRK | 33.95▲ | +0.16 (+0.47%) | 34.2919 | 33.64 | 2,028,265 |
| BIT | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.89 | 174,194 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKF | 40.851▲ | +0.0132 (+0.03%) | 40.851 | 40.66 | 2,464 |
| BKHY | 47.1304▲ | +0.0854 (+0.18%) | 47.16 | 47.0988 | 15,476 |
| BKIE | 34.94▲ | +0.45 (+1.30%) | 35.00 | 34.7201 | 73,455 |
| BKMC | 40.8287▲ | +0.3487 (+0.86%) | 40.845 | 40.56 | 11,768 |
| BLCO | 18.14▲ | +0.14 (+0.78%) | 18.27 | 17.77 | 290,681 |
| BLFS | 35.53▼ | -0.39 (-1.09%) | 36.425 | 35.17 | 700,307 |
| BLKB | 48.46▲ | +0.99 (+2.09%) | 49.47 | 47.545 | 307,718 |
| BLV | 65.76▲ | +0.10 (+0.15%) | 66.005 | 65.76 | 405,412 |
| BLW | 12.59▼ | -0.05 (-0.40%) | 12.68 | 12.54 | 87,135 |
| BME | 46.01▲ | +0.21 (+0.46%) | 46.1638 | 45.68 | 27,171 |
| BMEZ | 16.94▲ | +0.07 (+0.41%) | 16.99 | 16.76 | 67,299 |
| BMI | 136.02▲ | +3.42 (+2.58%) | 136.68 | 133.30 | 257,690 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BMRC | 27.34▲ | +0.30 (+1.11%) | 27.54 | 27.13 | 85,947 |
| BMRN | 66.43▼ | -0.54 (-0.81%) | 67.695 | 66.32 | 1,428,100 |
| BMY | 68.09▲ | +0.43 (+0.64%) | 68.24 | 66.615 | 6,223,680 |
| BN | 40.42▲ | +0.71 (+1.79%) | 40.49 | 39.87 | 2,746,002 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BOBP | 30.00▲ | +0.128 (+0.43%) | 30.01 | 29.74 | 1,603 |
| BOBS | 16.43▼ | -0.11 (-0.67%) | 17.165 | 16.32 | 586,440 |
| BODI | 5.77▼ | -0.06 (-1.03%) | 6.0638 | 5.65 | 31,054 |
| BOOT | 147.36▼ | -1.30 (-0.87%) | 151.085 | 146.27 | 394,406 |
| BOT | 27.16▲ | +0.92 (+3.51%) | 27.48 | 25.77 | 274,003 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BOUT | 44.9137▲ | +0.2261 (+0.51%) | 44.94 | 44.775 | 1,402 |
| BP | 43.58▼ | -0.35 (-0.80%) | 44.05 | 43.555 | 5,810,829 |
| BPRN | 43.40▲ | +0.42 (+0.98%) | 43.94 | 42.95 | 16,566 |
| BR | 178.91▲ | +0.85 (+0.48%) | 182.94 | 176.75 | 754,102 |
| BRBR | 10.40▼ | -0.32 (-2.99%) | 11.09 | 10.39 | 2,368,175 |
| BRKC | 39.931▲ | +0.0477 (+0.12%) | 40.07 | 39.83 | 2,491 |
| BRKR | 59.41▲ | +0.39 (+0.66%) | 60.29 | 57.47 | 1,195,308 |
| BRKU | 23.2452▲ | +0.2479 (+1.08%) | 23.30 | 22.98 | 64,106 |
| BRSP | 4.66▼ | -0.03 (-0.64%) | 4.74 | 4.615 | 896,994 |
| BRTR | 49.22▲ | +0.0922 (+0.19%) | 49.28 | 49.21 | 63,601 |
| BRW | 6.46▼ | -0.06 (-0.92%) | 6.525 | 6.46 | 121,354 |
| BSCV | 16.165▲ | +0.03 (+0.19%) | 16.19 | 16.16 | 283,191 |
| BSCX | 20.64▲ | +0.022 (+0.11%) | 20.68 | 20.635 | 119,238 |
| BSCZ | 19.925▲ | +0.02 (+0.10%) | 19.98 | 19.92 | 116,511 |
| BSET | 18.625▼ | -0.245 (-1.30%) | 18.87 | 18.56 | 14,350 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 152,931 |
| BSJR | 22.36▲ | +0.0044 (+0.02%) | 22.37 | 22.34 | 100,057 |
| BSMQ | 23.4886▲ | +0.0028 (+0.01%) | 23.4972 | 23.47 | 18,190 |
| BSP | 41.69▲ | +0.82 (+2.01%) | 42.49 | 40.51 | 1,059,775 |
| BSY | 35.59▲ | +0.47 (+1.34%) | 36.495 | 35.45 | 1,544,523 |
| BTF | 22.1926▲ | +0.7698 (+3.59%) | 22.44 | 21.635 | 2,421 |
| BTO | 40.07▲ | +0.27 (+0.68%) | 40.3725 | 39.81 | 20,244 |
| BTT | 22.54 | +0.00 (+0.00%) | 22.60 | 22.50 | 49,803 |
| BUDA | 7.9517▼ | -0.1483 (-1.83%) | 8.14 | 7.70 | 7,622 |
| BUI | 26.58▲ | +0.08 (+0.30%) | 26.705 | 26.55 | 47,115 |
| BUYB | 42.9935▲ | +0.3388 (+0.79%) | 42.9935 | 42.96 | 2,036 |
| BV | 11.33▲ | +0.09 (+0.80%) | 11.485 | 11.20 | 757,958 |
| BVN | 34.77▲ | +0.56 (+1.64%) | 35.17 | 34.52 | 539,975 |
| BWA | 65.73▲ | +0.55 (+0.84%) | 66.28 | 65.13 | 1,199,514 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| BXMT | 14.16▲ | +0.14 (+1.00%) | 14.175 | 13.89 | 1,440,805 |
| BXSL | 24.67▼ | -0.01 (-0.04%) | 24.99 | 24.37 | 892,548 |
| BYLD | 22.22▲ | +0.04 (+0.18%) | 22.2499 | 22.21 | 33,432 |
| BZ | 16.84▼ | -0.46 (-2.66%) | 17.39 | 16.795 | 4,084,544 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CAAA | 20.11▲ | +0.005 (+0.02%) | 20.17 | 20.11 | 4,040 |
| CADL | 12.97▼ | -0.23 (-1.74%) | 13.28 | 12.73 | 628,312 |
| CAF | 18.77▼ | -0.18 (-0.95%) | 18.91 | 18.6501 | 8,532 |
| CAGE | 29.20▲ | +0.62 (+2.17%) | 29.20 | 28.74 | 77,642 |
| CAIE | 27.005▲ | +0.285 (+1.07%) | 27.03 | 26.78 | 424,563 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CAML | 40.41▲ | +0.58 (+1.46%) | 40.45 | 40.02 | 18,056 |
| CANG | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.822 | 289,386 |