Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBBY | 5.15▲ | +0.13 (+2.59%) | 5.245 | 5.04 | 1,796,662 |
| BBC | 51.5732▲ | +0.2332 (+0.45%) | 52.10 | 50.63 | 16,043 |
| BBDC | 8.49▲ | +0.03 (+0.35%) | 8.52 | 8.388 | 458,714 |
| BBHL | 17.34▲ | +0.07 (+0.41%) | 17.37 | 17.27 | 35,854 |
| BBIO | 84.09▲ | +1.01 (+1.22%) | 84.57 | 81.50 | 2,739,099 |
| BBVA | 25.67▲ | +0.28 (+1.10%) | 25.97 | 25.575 | 1,114,669 |
| BCAR | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 383,692 |
| BCHI | 37.6249▲ | +0.3843 (+1.03%) | 37.6249 | 37.30 | 657 |
| BCPC | 160.86▼ | -0.58 (-0.36%) | 164.0668 | 160.32 | 172,800 |
| BCRX | 9.74▼ | -0.17 (-1.72%) | 9.98 | 9.62 | 3,963,829 |
| BCX | 11.64▲ | +0.08 (+0.69%) | 11.82 | 11.63 | 133,445 |
| BCYC | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.18 | 286,246 |
| BDSX | 21.13▼ | -0.29 (-1.35%) | 22.19 | 20.77 | 56,732 |
| BE | 243.40▲ | +9.91 (+4.24%) | 252.00 | 234.53 | 8,767,622 |
| BEDY | 29.0258▼ | -0.2396 (-0.82%) | 29.25 | 28.985 | 35,556 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BEKE | 16.10▲ | +0.03 (+0.19%) | 16.35 | 16.08 | 3,057,722 |
| BELFA | 234.86▲ | +13.85 (+6.27%) | 235.48 | 223.54 | 147,377 |
| BETE | 30.6146▲ | +1.453 (+4.98%) | 30.67 | 30.36 | 1,768 |
| BFAM | 73.09▼ | -1.67 (-2.23%) | 74.29 | 72.665 | 757,731 |
| BFC | 146.38▼ | -0.56 (-0.38%) | 147.79 | 145.51 | 60,986 |
| BFLY | 7.75▼ | -0.35 (-4.32%) | 8.06 | 7.5435 | 7,014,450 |
| BFOR | 23.5381▲ | +0.0202 (+0.09%) | 23.63 | 23.5164 | 4,229 |
| BFRG | 0.6927▲ | +0.0117 (+1.72%) | 0.719 | 0.6508 | 164,958 |
| BFRZ | 27.13▲ | +0.06 (+0.22%) | 27.23 | 25.215 | 38,485 |
| BFST | 30.18▼ | -0.19 (-0.63%) | 30.775 | 30.06 | 155,785 |
| BG | 116.63▼ | -0.77 (-0.66%) | 118.62 | 115.53 | 1,068,366 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 64,919 |
| BGC | 10.94▼ | -0.04 (-0.36%) | 11.06 | 10.855 | 2,031,201 |
| BGDE | 6.70▼ | -0.19 (-2.76%) | 6.85 | 5.91 | 83,209 |
| BGDV | 31.0972▲ | +0.1035 (+0.33%) | 31.13 | 31.04 | 8,245 |
| BGRO | 42.7278▲ | +0.6309 (+1.50%) | 42.7278 | 42.66 | 432 |
| BGSI | 96.32▼ | -0.42 (-0.43%) | 96.40 | 93.36 | 17,543 |
| BHB | 37.34▼ | -0.13 (-0.35%) | 37.79 | 37.34 | 79,800 |
| BHRB | 70.37▲ | +0.01 (+0.01%) | 71.075 | 69.76 | 119,916 |
| BIB | 98.80▼ | -1.0844 (-1.09%) | 99.36 | 98.37 | 8,921 |
| BIBL | 56.16▲ | +0.27 (+0.48%) | 56.678 | 56.08 | 42,571 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIPC | 39.71▲ | +0.32 (+0.81%) | 40.02 | 39.54 | 535,229 |
| BITC | 36.862▲ | +1.3918 (+3.92%) | 36.96 | 36.4601 | 1,750 |
| BITQ | 23.57▲ | +0.39 (+1.68%) | 23.72 | 23.155 | 57,611 |
| BITW | 41.6652▲ | +1.7302 (+4.33%) | 41.83 | 41.0881 | 47,541 |
| BKEM | 90.6293▲ | +1.52 (+1.71%) | 90.6499 | 90.45 | 1,647 |
| BKFI | 23.66▲ | +0.035 (+0.15%) | 23.66 | 23.64 | 14,970 |
| BKH | 75.54▼ | -0.26 (-0.34%) | 76.62 | 74.98 | 708,688 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKKT | 8.20▲ | +0.11 (+1.36%) | 8.33 | 8.04 | 881,485 |
| BKNG | 174.85▼ | -0.95 (-0.54%) | 176.875 | 171.165 | 5,409,817 |
| BKSY | 25.67▼ | -0.40 (-1.53%) | 27.00 | 25.30 | 1,404,712 |
| BKV | 25.59▼ | -0.20 (-0.78%) | 26.0694 | 25.02 | 527,699 |
| BLBD | 77.28▲ | +0.72 (+0.94%) | 78.10 | 76.74 | 212,916 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BLCV | 41.64▼ | -0.3144 (-0.75%) | 41.95 | 41.5703 | 11,734 |
| BLKB | 29.90▼ | -1.13 (-3.64%) | 30.22 | 29.45 | 499,165 |
| BLLN | 124.87▲ | +1.62 (+1.31%) | 125.78 | 119.47 | 566,119 |
| BLMN | 8.31▼ | -0.13 (-1.54%) | 8.59 | 8.235 | 1,234,718 |
| BLND | 1.78▲ | +0.04 (+2.30%) | 1.86 | 1.735 | 1,632,192 |
| BLOX | 14.18▲ | +0.13 (+0.93%) | 14.45 | 13.92 | 238,268 |
| BMA | 92.16▲ | +1.48 (+1.63%) | 93.79 | 90.98 | 163,948 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 722,115 |
| BMR | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.32 | 49,810 |
| BMRN | 58.64▼ | -0.56 (-0.95%) | 59.145 | 57.77 | 1,393,757 |
| BNDS | 50.68▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 19,354 |
| BNDX | 47.96▲ | +0.07 (+0.15%) | 48.015 | 47.91 | 3,462,321 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BNKK | 1.31▲ | +0.13 (+11.02%) | 1.335 | 1.1802 | 253,899 |
| BNTC | 12.98▼ | -0.01 (-0.08%) | 13.34 | 12.65 | 65,265 |
| BOAT | 41.816▲ | +1.236 (+3.05%) | 42.2499 | 41.25 | 12,288 |
| BOC | 14.10▲ | +0.05 (+0.36%) | 14.175 | 13.95 | 90,979 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BPAY | 26.5867▲ | +0.1951 (+0.74%) | 26.61 | 26.30 | 1,084 |
| BPRE | 13.32▲ | +0.23 (+1.76%) | 13.36 | 13.06 | 588,428 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRBR | 12.10▼ | -0.65 (-5.10%) | 12.58 | 12.00 | 3,271,700 |
| BRBS | 3.49▲ | +0.02 (+0.58%) | 3.53 | 3.46 | 213,158 |
| BRC | 90.33▼ | -0.07 (-0.08%) | 90.68 | 89.845 | 152,856 |
| BRCB | 8.03▼ | -0.22 (-2.67%) | 8.26 | 7.90 | 290,747 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRKR | 59.83▲ | +0.86 (+1.46%) | 60.26 | 58.62 | 1,468,304 |
| BRSP | 5.35▲ | +0.10 (+1.90%) | 5.41 | 5.27 | 1,039,988 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| BRUN | 25.64▼ | -0.04 (-0.16%) | 27.00 | 25.325 | 1,245,194 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BSCU | 16.595▲ | +0.045 (+0.27%) | 16.61 | 16.5764 | 368,765 |
| BSCV | 16.325▲ | +0.05 (+0.31%) | 16.34 | 16.305 | 315,970 |
| BSCZ | 20.2777▲ | +0.0627 (+0.31%) | 20.2999 | 20.25 | 36,732 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJW | 25.295▲ | +0.03 (+0.12%) | 25.32 | 25.275 | 7,892 |
| BST | 47.76▲ | +0.91 (+1.94%) | 47.9324 | 47.18 | 63,255 |
| BSTP | 39.5019▲ | +0.0982 (+0.25%) | 39.515 | 39.4701 | 2,866 |
| BSTZ | 29.41▲ | +0.34 (+1.17%) | 29.55 | 29.1495 | 148,962 |