Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.75▲ | +0.13 (+2.31%) | 5.76 | 5.675 | 167,248 |
| BHB | 39.42▼ | -0.29 (-0.73%) | 40.13 | 39.31 | 70,538 |
| BHK | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.89 | 160,843 |
| BHR | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.245 | 455,858 |
| BHRB | 73.02▼ | -0.61 (-0.83%) | 74.17 | 72.71 | 94,305 |
| BIDD | 29.91▲ | +0.90 (+3.10%) | 29.96 | 29.50 | 20,551 |
| BIGY | 51.36▲ | +0.3553 (+0.70%) | 51.40 | 51.0795 | 5,838 |
| BIIB | 207.93▼ | -1.30 (-0.62%) | 210.185 | 203.09 | 868,412 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BIO | 326.72▼ | -0.53 (-0.16%) | 327.91 | 318.55 | 151,219 |
| BIRK | 40.49▼ | -1.04 (-2.50%) | 41.39 | 40.25 | 1,004,997 |
| BITI | 24.88▼ | -0.52 (-2.05%) | 24.975 | 24.75 | 847,729 |
| BIXI | 10.025▲ | +0.015 (+0.15%) | 10.03 | 10.01 | 6,141 |
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BKCI | 54.0785▲ | +0.8475 (+1.59%) | 54.109 | 53.855 | 4,207 |
| BKE | 44.01▼ | -0.99 (-2.20%) | 45.13 | 43.75 | 229,453 |
| BKEM | 29.2622▲ | +1.1416 (+4.06%) | 29.285 | 28.9651 | 3,889 |
| BKF | 40.9919▲ | +0.4486 (+1.11%) | 40.9919 | 40.4701 | 4,891 |
| BKH | 72.23▼ | -0.71 (-0.97%) | 73.60 | 71.99 | 538,799 |
| BKIE | 34.13▲ | +0.8097 (+2.43%) | 34.17 | 33.725 | 57,803 |
| BKLN | 20.38▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 4,746,026 |
| BKSY | 22.46▲ | +1.85 (+8.98%) | 22.463 | 20.77 | 876,717 |
| BKTI | 79.87▲ | +0.99 (+1.26%) | 80.25 | 78.32 | 25,234 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BL | 30.66▼ | -1.77 (-5.46%) | 31.70 | 30.10 | 692,267 |
| BLBD | 74.60▲ | +2.28 (+3.15%) | 74.81 | 72.87 | 310,451 |
| BLK | 1,098.37▲ | +19.1801 (+1.78%) | 1,104.11 | 1,071.365 | 499,092 |
| BLLN | 139.59▲ | +7.07 (+5.34%) | 140.00 | 130.86 | 514,917 |
| BLMN | 8.86▲ | +0.05 (+0.57%) | 8.94 | 8.565 | 1,138,988 |
| BLND | 1.75▼ | -0.06 (-3.31%) | 1.795 | 1.67 | 1,510,754 |
| BLSG | 1.50▲ | +0.0969 (+6.91%) | 1.52 | 1.4099 | 80,614 |
| BLSH | 22.59▲ | +0.75 (+3.43%) | 22.70 | 21.735 | 1,130,135 |
| BLUI | 25.70▲ | +0.0339 (+0.13%) | 25.70 | 25.6338 | 5,899 |
| BLW | 12.56▲ | +0.03 (+0.24%) | 12.5994 | 12.4801 | 80,472 |
| BLX | 58.32▲ | +1.07 (+1.87%) | 58.99 | 57.545 | 94,248 |
| BMBL | 2.91▼ | -0.06 (-2.02%) | 2.95 | 2.85 | 1,856,464 |
| BMEZ | 15.60▲ | +0.14 (+0.91%) | 15.635 | 15.42 | 87,618 |
| BMM | 5.22▲ | +0.07 (+1.36%) | 5.3399 | 5.10 | 70,991 |
| BMR | 1.22▲ | +0.03 (+2.52%) | 1.2263 | 1.18 | 35,470 |
| BMRN | 60.58▼ | -0.79 (-1.29%) | 60.84 | 59.72 | 1,208,498 |
| BNDC | 21.7866▼ | -0.0034 (-0.02%) | 21.79 | 21.7799 | 5,441 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNS | 87.84▲ | +1.80 (+2.09%) | 87.96 | 86.825 | 1,363,059 |
| BNZI | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.71 | 138,919 |
| BOBP | 29.2488▲ | +0.9643 (+3.41%) | 29.2499 | 28.875 | 2,521 |
| BOC | 14.05▼ | -0.37 (-2.57%) | 14.40 | 14.00 | 101,512 |
| BOH | 79.87▲ | +0.25 (+0.31%) | 80.75 | 79.79 | 216,937 |
| BRBS | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 259,356 |
| BRC | 93.14▼ | -1.57 (-1.66%) | 94.90 | 92.82 | 105,104 |
| BRCC | 1.02▼ | -0.02 (-1.92%) | 1.075 | 1.00 | 507,733 |
| BRIE | 30.35▲ | +0.87 (+2.95%) | 30.37 | 29.83 | 80,261 |
| BRK.B | 509.68▲ | +0.52 (+0.10%) | 509.91 | 501.27 | 2,979,577 |
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRLT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.095 | 35,187 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BROS | 65.43▲ | +0.82 (+1.27%) | 67.2399 | 64.68 | 2,170,074 |
| BRT | 15.10▼ | -0.01 (-0.07%) | 15.10 | 14.93 | 23,271 |
| BRZE | 25.06▼ | -1.77 (-6.60%) | 26.01 | 24.27 | 1,615,429 |
| BSCS | 20.325▲ | +0.01 (+0.05%) | 20.33 | 20.3101 | 399,323 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.51 | 18.493 | 357,368 |
| BSGT | 24.99 | +0.00 (+0.00%) | 25.00 | 24.99 | 1,336 |
| BSIN | 1.12 | +0.00 (+0.00%) | 1.1629 | 1.115 | 1,174,233 |
| BSJW | 25.145▲ | +0.09 (+0.36%) | 25.145 | 25.0938 | 5,925 |
| BSL | 12.97▲ | +0.035 (+0.27%) | 12.99 | 12.939 | 25,991 |
| BSMT | 22.85▼ | -0.0221 (-0.10%) | 22.8799 | 22.82 | 28,718 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BSOL | 10.20▲ | +0.28 (+2.82%) | 10.2201 | 10.11 | 1,464,164 |
| BSRR | 40.66▼ | -0.39 (-0.95%) | 41.18 | 40.325 | 46,352 |
| BSV | 77.64▲ | +0.02 (+0.03%) | 77.68 | 77.62 | 1,511,037 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTCS | 1.05▲ | +0.06 (+6.06%) | 1.05 | 1.01 | 494,970 |
| BTCU | 17.2322▲ | +0.6222 (+3.75%) | 17.35 | 17.1627 | 9,120 |
| BTGO | 5.05▲ | +0.36 (+7.68%) | 5.05 | 4.72 | 679,782 |
| BTT | 22.54▼ | -0.09 (-0.40%) | 22.6495 | 22.4601 | 57,358 |
| BTX | 7.90▲ | +0.23 (+3.00%) | 7.92 | 7.74 | 469,108 |
| BUG | 37.51▲ | +0.43 (+1.16%) | 37.56 | 36.59 | 647,884 |
| BULG | 37.1294▲ | +1.2307 (+3.43%) | 37.1294 | 35.61 | 1,932 |
| BULL | 7.15▲ | +0.14 (+2.00%) | 7.19 | 6.93 | 6,809,967 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BV | 13.19▼ | -0.13 (-0.98%) | 13.68 | 13.05 | 489,419 |
| BWAY | 15.25▲ | +1.09 (+7.70%) | 15.465 | 14.65 | 81,348 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| BWFG | 67.71▼ | -0.35 (-0.51%) | 68.85 | 66.74 | 66,542 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BWLP | 22.37▲ | +0.51 (+2.33%) | 22.42 | 21.80 | 262,096 |
| BWMN | 25.85▼ | -0.08 (-0.31%) | 26.505 | 25.80 | 104,540 |
| BXDC | 20.62▲ | +0.52 (+2.59%) | 20.83 | 20.12 | 562,099 |
| BY | 39.22▲ | +0.07 (+0.18%) | 39.41 | 38.92 | 194,290 |
| BZ | 16.40▲ | +0.30 (+1.86%) | 16.41 | 15.89 | 2,358,778 |
| BZH | 32.59▲ | +0.10 (+0.31%) | 33.0156 | 32.38 | 210,945 |
| BZUN | 2.98▼ | -0.10 (-3.25%) | 3.05 | 2.91 | 204,758 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CACC | 555.67▼ | -1.04 (-0.19%) | 562.2175 | 551.0001 | 122,943 |
| CACI | 477.35▼ | -10.44 (-2.14%) | 481.75 | 471.84 | 172,104 |
| CAE | 25.83▼ | -0.40 (-1.52%) | 26.34 | 25.60 | 370,609 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CAGE | 27.30▲ | +0.72 (+2.71%) | 27.36 | 26.57 | 82,352 |
| CAH | 227.07▼ | -2.05 (-0.89%) | 227.78 | 224.705 | 1,131,835 |
| CAIQ | 25.44▲ | +0.475 (+1.90%) | 25.48 | 25.11 | 137,475 |
| CAL | 13.02▲ | +0.16 (+1.24%) | 13.11 | 12.67 | 320,755 |