Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 199.61▲ | +3.19 (+1.62%) | 200.745 | 198.00 | 5,055,390 |
| BABO | 10.6385▲ | +0.2685 (+2.59%) | 10.654 | 10.56 | 51,006 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BAC | 48.75▲ | +0.61 (+1.27%) | 49.11 | 48.18 | 29,987,391 |
| BAH | 80.12▲ | +1.24 (+1.57%) | 80.15 | 76.69 | 1,104,800 |
| BAIG | 3.02▼ | -0.0259 (-0.85%) | 3.23 | 2.90 | 292,105 |
| BALY | 11.92▲ | +0.32 (+2.76%) | 12.24 | 11.76 | 55,416 |
| BANF | 106.815▼ | -1.705 (-1.57%) | 110.44 | 106.39 | 115,886 |
| BANR | 60.06▲ | +0.01 (+0.02%) | 60.74 | 59.61 | 188,800 |
| BATRA | 47.39▲ | +0.24 (+0.51%) | 47.81 | 46.82 | 45,204 |
| BATRK | 42.54▲ | +0.19 (+0.45%) | 42.795 | 42.175 | 174,617 |
| BAX | 17.12▲ | +0.40 (+2.39%) | 17.23 | 16.45 | 6,422,700 |
| BBBS | 51.02▲ | +0.068 (+0.13%) | 51.0599 | 51.00 | 18,684 |
| BBBY | 4.80▲ | +0.13 (+2.78%) | 4.85 | 4.68 | 1,040,000 |
| BBDC | 8.26▲ | +0.08 (+0.98%) | 8.32 | 8.16 | 530,500 |
| BBH | 185.37▲ | +3.1516 (+1.73%) | 186.31 | 183.04 | 4,400 |
| BBHL | 15.11▲ | +0.01 (+0.07%) | 15.38 | 15.08 | 36,062 |
| BBLU | 14.815▲ | +0.12 (+0.82%) | 14.84 | 14.77 | 68,073 |
| BBNX | 11.31▲ | +0.07 (+0.62%) | 11.92 | 11.16 | 722,276 |
| BBY | 60.40▼ | -1.31 (-2.12%) | 62.67 | 59.8804 | 3,739,914 |
| BCAB | 0.1581▲ | +0.01 (+6.75%) | 0.1664 | 0.1488 | 904,656 |
| BCAT | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.42 | 477,141 |
| BCAX | 18.68▲ | +0.52 (+2.86%) | 19.50 | 18.36 | 361,488 |
| BCBP | 8.77▲ | +0.12 (+1.39%) | 8.80 | 8.65 | 60,053 |
| BCC | 74.65▲ | +1.08 (+1.47%) | 75.18 | 73.165 | 302,329 |
| BCDA | 1.20▼ | -0.005 (-0.41%) | 1.2599 | 1.15 | 44,906 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BCI | 23.44▲ | +0.03 (+0.13%) | 23.475 | 23.12 | 1,008,596 |
| BCML | 29.08▼ | -0.20 (-0.68%) | 30.29 | 28.92 | 13,826 |
| BCO | 102.25▲ | +1.48 (+1.47%) | 102.27 | 99.47 | 325,000 |
| BCPC | 166.96▲ | +1.04 (+0.63%) | 167.92 | 160.37 | 118,300 |
| BCSF | 12.41▲ | +0.18 (+1.47%) | 12.51 | 12.23 | 455,403 |
| BCTK | 24.3357▲ | +0.058 (+0.24%) | 24.58 | 24.275 | 12,052 |
| BCX | 11.90▲ | +0.18 (+1.54%) | 11.97 | 11.72 | 173,600 |
| BDJ | 8.80▲ | +0.10 (+1.15%) | 8.83 | 8.72 | 311,000 |
| BDRX | 0.691▲ | +0.0309 (+4.68%) | 0.7811 | 0.6745 | 81,047 |
| BDSX | 15.15▼ | -0.39 (-2.51%) | 16.02 | 14.77 | 83,112 |
| BDTX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.19 | 395,775 |
| BDVL | 24.68▲ | +0.205 (+0.84%) | 24.76 | 24.58 | 212,377 |
| BDX | 158.27▲ | +2.35 (+1.51%) | 158.79 | 155.02 | 1,853,300 |
| BE | 150.22▲ | +4.34 (+2.98%) | 153.703 | 145.44 | 7,159,212 |
| BEEP | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.37 | 19,582 |
| BEKE | 15.72▲ | +0.28 (+1.81%) | 15.84 | 15.60 | 3,243,409 |
| BELFB | 220.77▼ | -1.27 (-0.57%) | 226.79 | 218.11 | 122,600 |
| BETA | 15.36▲ | +0.66 (+4.49%) | 15.80 | 15.01 | 1,196,599 |
| BETH | 40.152▲ | +0.8633 (+2.20%) | 40.55 | 40.10 | 3,000 |
| BF.A | 23.87▲ | +0.67 (+2.89%) | 23.97 | 23.17 | 147,800 |
| BFAM | 79.74▲ | +0.69 (+0.87%) | 79.79 | 77.75 | 678,682 |
| BFH | 75.11▲ | +0.62 (+0.83%) | 75.65 | 74.18 | 511,533 |
| BFJA | 18.54▲ | +0.119 (+0.65%) | 18.54 | 18.54 | 100 |
| BFS | 32.68▼ | -0.03 (-0.09%) | 32.98 | 32.36 | 34,300 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.37 | 11.21 | 86,700 |
| BGC | 9.44▲ | +0.01 (+0.11%) | 9.63 | 9.39 | 1,741,600 |
| BGH | 13.78▲ | +0.11 (+0.80%) | 13.96 | 13.64 | 64,848 |
| BGIG | 33.2934▲ | +0.0834 (+0.25%) | 33.42 | 33.2567 | 25,473 |
| BGRN | 47.3725▲ | +0.1126 (+0.24%) | 47.44 | 47.3516 | 20,047 |
| BGY | 5.40▲ | +0.05 (+0.93%) | 5.46 | 5.40 | 254,500 |
| BHC | 5.08▲ | +0.09 (+1.80%) | 5.22 | 5.05 | 1,114,300 |
| BHF | 60.54▲ | +0.28 (+0.46%) | 60.54 | 59.985 | 438,984 |
| BHK | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.07 | 165,600 |
| BHP | 70.01▲ | +1.24 (+1.80%) | 70.85 | 69.60 | 3,121,200 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIBL | 48.08▲ | +0.33 (+0.69%) | 48.33 | 47.93 | 23,450 |
| BIDU | 115.60▲ | +3.07 (+2.73%) | 115.92 | 113.88 | 1,411,700 |
| BILI | 23.79▲ | +0.35 (+1.49%) | 24.04 | 23.455 | 1,765,358 |
| BIRD | 3.57▲ | +0.23 (+6.89%) | 3.57 | 3.3105 | 30,567 |
| BIRK | 36.37▼ | -0.11 (-0.30%) | 37.5788 | 35.40 | 1,451,172 |
| BIT | 12.45▲ | +0.08 (+0.65%) | 12.50 | 12.38 | 146,526 |
| BITU | 12.77▲ | +0.52 (+4.24%) | 13.1757 | 12.6801 | 3,249,955 |
| BKD | 13.82▼ | -0.13 (-0.93%) | 14.12 | 13.765 | 2,542,336 |
| BKDV | 29.85▲ | +0.16 (+0.54%) | 29.9497 | 29.695 | 243,772 |
| BKE | 50.80▲ | +0.73 (+1.46%) | 50.86 | 49.78 | 312,725 |
| BKF | 40.94▲ | +0.7905 (+1.97%) | 41.04 | 40.80 | 6,900 |
| BKH | 68.85▲ | +0.30 (+0.44%) | 69.48 | 68.42 | 599,589 |
| BKKT | 8.38▲ | +0.11 (+1.33%) | 8.80 | 8.23 | 907,984 |
| BKMS | 25.535▲ | +0.02 (+0.08%) | 25.535 | 25.49 | 31,882 |
| BKT | 10.66▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 74,600 |
| BKUI | 49.735▲ | +0.0133 (+0.03%) | 49.74 | 49.73 | 34,084 |
| BL | 37.07▼ | -0.39 (-1.04%) | 38.30 | 36.59 | 906,435 |
| BLBD | 57.46▲ | +1.13 (+2.01%) | 57.48 | 56.3401 | 206,351 |
| BLDR | 85.41▲ | +1.47 (+1.75%) | 86.84 | 81.92 | 1,680,800 |
| BLDX | 25.7147▲ | +0.299 (+1.18%) | 25.78 | 25.60 | 3,036 |
| BLES | 44.43▲ | +0.54 (+1.23%) | 44.43 | 44.24 | 6,215 |
| BLFS | 19.86▲ | +0.16 (+0.81%) | 20.47 | 19.51 | 328,979 |
| BLFY | 13.06▲ | +0.12 (+0.93%) | 13.15 | 12.91 | 127,138 |
| BLMN | 5.62▼ | -0.11 (-1.92%) | 5.87 | 5.45 | 2,062,801 |
| BLNE | 2.37▲ | +0.15 (+6.76%) | 2.46 | 2.25 | 465,388 |
| BLOX | 14.50▲ | +0.32 (+2.26%) | 14.77 | 14.4373 | 161,125 |
| BLSH | 37.43▲ | +0.06 (+0.16%) | 39.193 | 37.25 | 1,199,293 |
| BLUC | 27.18▲ | +0.168 (+0.62%) | 27.2599 | 27.15 | 15,440 |
| BLZE | 3.63▲ | +0.07 (+1.97%) | 3.65 | 3.52 | 538,786 |
| BME | 39.35▲ | +0.45 (+1.16%) | 39.59 | 39.00 | 27,800 |
| BMED | 28.7865▲ | +0.3965 (+1.40%) | 28.89 | 28.7865 | 1,741 |
| BMI | 153.37▲ | +2.73 (+1.81%) | 153.86 | 148.91 | 244,600 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BMY | 58.94▲ | +1.55 (+2.70%) | 59.39 | 57.79 | 9,051,815 |
| BNDW | 68.3208▲ | +0.3058 (+0.45%) | 68.3898 | 68.2501 | 82,930 |
| BNED | 9.17▲ | +0.05 (+0.55%) | 9.46 | 9.14 | 178,421 |
| BNL | 18.63▼ | -0.08 (-0.43%) | 18.84 | 18.475 | 1,122,241 |
| BNTC | 10.84▲ | +0.14 (+1.31%) | 11.13 | 10.665 | 108,568 |