Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 330.53▲ | +0.25 (+0.08%) | 333.17 | 324.49 | 183,200 |
| AYTU | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.75 | 18,600 |
| AZN | 184.45▲ | +0.07 (+0.04%) | 186.145 | 183.93 | 1,850,637 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| AZZ | 133.60▼ | -0.62 (-0.46%) | 136.98 | 132.00 | 167,200 |
| BA | 171.50▼ | -0.05 (-0.03%) | 171.75 | 169.56 | 5,293,800 |
| BABO | 5.87 | +0.00 (+0.00%) | 5.91 | 5.85 | 19,300 |
| BAC | 51.02▲ | +0.51 (+1.01%) | 51.05 | 50.43 | 19,994,700 |
| BAFE | 30.156▲ | +0.009 (+0.03%) | 30.255 | 30.00 | 33,500 |
| BANC | 17.83▲ | +0.03 (+0.17%) | 17.90 | 17.61 | 1,539,800 |
| BANR | 69.29▲ | +0.15 (+0.22%) | 69.46 | 68.57 | 179,100 |
| BANX | 19.35▼ | -0.23 (-1.17%) | 19.52 | 19.35 | 15,000 |
| BATRA | 56.66▼ | -0.75 (-1.31%) | 57.60 | 56.17 | 37,210 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BAX | 25.81▲ | +0.07 (+0.27%) | 25.90 | 25.43 | 4,491,200 |
| BBCP | 10.07▼ | -0.20 (-1.95%) | 10.30 | 9.86 | 90,600 |
| BBDC | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.54 | 289,600 |
| BBDO | 2.35 | +0.00 (+0.00%) | 2.4167 | 2.34 | 114,578 |
| BBH | 252.73▼ | -1.73 (-0.68%) | 254.67 | 251.74 | 8,900 |
| BBHL | 17.791▲ | +0.001 (+0.01%) | 17.84 | 17.69 | 23,400 |
| BBSI | 30.77▼ | -0.26 (-0.84%) | 31.65 | 30.55 | 110,182 |
| BBUC | 28.68▼ | -0.32 (-1.10%) | 29.58 | 28.62 | 211,403 |
| BBVA | 25.92 | +0.00 (+0.00%) | 26.01 | 25.90 | 1,106,730 |
| BBWI | 21.39▲ | +0.31 (+1.47%) | 21.50 | 21.12 | 3,937,800 |
| BBY | 104.07▲ | +0.66 (+0.64%) | 104.42 | 102.19 | 1,575,200 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCGS | 24.54▼ | -0.26 (-1.05%) | 24.54 | 24.54 | 100 |
| BCO | 116.85▼ | -0.12 (-0.10%) | 118.75 | 115.93 | 288,600 |
| BCS | 22.87▲ | +0.03 (+0.13%) | 22.91 | 22.67 | 3,850,900 |
| BCSM | 24.8346▼ | -0.0454 (-0.18%) | 24.8346 | 24.54 | 2,429 |
| BCTK | 26.768▼ | -0.448 (-1.65%) | 27.12 | 26.35 | 19,600 |
| BCX | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 95,095 |
| BDBT | 24.2781▼ | -0.0119 (-0.05%) | 24.32 | 24.2781 | 35,248 |
| BDC | 101.88▼ | -0.33 (-0.32%) | 102.50 | 99.53 | 242,000 |
| BDN | 3.05▼ | -0.01 (-0.33%) | 3.09 | 3.01 | 1,307,400 |
| BDVL | 26.6602▲ | +0.0332 (+0.12%) | 26.69 | 26.535 | 165,819 |
| BDYN | 26.7543▼ | -0.0724 (-0.27%) | 26.91 | 26.575 | 330,426 |
| BELFB | 225.49▼ | -8.00 (-3.43%) | 236.04 | 220.59 | 128,200 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BESS | 2.97▲ | +0.07 (+2.41%) | 3.18 | 2.85 | 161,300 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BFH | 98.61▲ | +0.70 (+0.71%) | 98.87 | 95.71 | 319,200 |
| BG | 101.65▲ | +1.67 (+1.67%) | 102.00 | 99.91 | 987,669 |
| BGC | 11.10▼ | -0.04 (-0.36%) | 11.31 | 11.07 | 1,850,200 |
| BGH | 12.55▲ | +0.08 (+0.64%) | 12.555 | 12.42 | 88,048 |
| BGIG | 37.26▼ | -0.09 (-0.24%) | 37.46 | 37.09 | 177,883 |
| BGL | 0.1063▲ | +0.0076 (+7.70%) | 0.1132 | 0.0951 | 1,425,817 |
| BGMS | 0.64▼ | -0.0701 (-9.87%) | 0.72 | 0.63 | 17,600 |
| BHB | 41.53▲ | +0.14 (+0.34%) | 41.71 | 41.18 | 48,200 |
| BHC | 8.35▲ | +0.10 (+1.21%) | 8.40 | 8.18 | 2,340,000 |
| BHK | 8.30▼ | -0.04 (-0.48%) | 8.30 | 8.2101 | 244,836 |
| BHP | 79.49▼ | -1.02 (-1.27%) | 80.25 | 79.30 | 1,797,900 |
| BHR | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.645 | 396,725 |
| BHV | 12.26▼ | -0.09 (-0.73%) | 12.26 | 12.25 | 2,083 |
| BHYP | 40.92▲ | +0.65 (+1.61%) | 41.94 | 40.50 | 193,282 |
| BIB | 116.13▼ | -1.28 (-1.09%) | 116.60 | 114.30 | 5,300 |
| BIDD | 28.96▲ | +0.06 (+0.21%) | 28.98 | 28.79 | 15,200 |
| BIGY | 49.78▼ | -0.277 (-0.55%) | 50.085 | 49.45 | 5,400 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILL | 54.48▲ | +0.48 (+0.89%) | 54.74 | 53.385 | 985,685 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BINC | 50.51▼ | -0.03 (-0.06%) | 50.55 | 50.50 | 1,555,484 |
| BIOA | 5.55▼ | -0.10 (-1.77%) | 5.87 | 5.39 | 427,402 |
| BIOT | 0.1901▲ | +0.0001 (+0.05%) | 0.2048 | 0.1824 | 194,969 |
| BIRK | 36.30▲ | +0.60 (+1.68%) | 36.768 | 35.79 | 949,388 |
| BITQ | 18.03▼ | -0.49 (-2.65%) | 18.41 | 17.66 | 112,278 |
| BIV | 73.23▼ | -0.11 (-0.15%) | 73.40 | 73.20 | 1,581,200 |
| BIZD | 12.50▲ | +0.06 (+0.48%) | 12.505 | 12.37 | 1,823,946 |
| BKDV | 35.20▲ | +0.08 (+0.23%) | 35.28 | 34.93 | 446,110 |
| BKF | 38.50▼ | -0.03 (-0.08%) | 38.53 | 38.50 | 1,200 |
| BKFI | 22.922▼ | -0.028 (-0.12%) | 22.962 | 22.90 | 22,600 |
| BKNG | 159.58▼ | -1.62 (-1.00%) | 163.39 | 158.88 | 4,566,026 |
| BKR | 49.44▲ | +0.58 (+1.19%) | 49.58 | 48.46 | 5,591,631 |
| BKSE | 43.05▼ | -0.0121 (-0.03%) | 43.05 | 42.74 | 2,081 |
| BKUI | 49.52 | +0.00 (+0.00%) | 49.59 | 49.52 | 38,895 |
| BKV | 19.25▼ | -0.02 (-0.10%) | 19.47 | 18.955 | 951,074 |
| BLBD | 55.43▼ | -0.02 (-0.04%) | 56.11 | 55.07 | 373,289 |
| BLCO | 21.09▼ | -0.05 (-0.24%) | 21.29 | 20.95 | 524,738 |
| BLDR | 60.68▲ | +0.56 (+0.93%) | 60.87 | 59.30 | 1,473,600 |
| BLES | 48.53▲ | +0.20 (+0.41%) | 48.57 | 48.11 | 7,400 |
| BLGR | 30.90▼ | -0.26 (-0.83%) | 31.10 | 30.575 | 22,220 |
| BLIN | 0.5979▼ | -0.0109 (-1.79%) | 0.6294 | 0.5835 | 34,873 |
| BLK | 1,222.91▲ | +6.30 (+0.52%) | 1,232.70 | 1,210.85 | 415,900 |
| BLKB | 54.15▲ | +0.59 (+1.10%) | 54.92 | 53.34 | 297,300 |
| BLMN | 10.37▲ | +0.25 (+2.47%) | 10.47 | 9.885 | 1,724,417 |
| BLND | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0448 | 826,253 |
| BLNK | 0.4202▼ | -0.0323 (-7.14%) | 0.4635 | 0.42 | 1,157,421 |
| BLST | 24.4302▼ | -0.0149 (-0.06%) | 24.46 | 24.421 | 10,479 |
| BLTD | 23.68▼ | -0.07 (-0.29%) | 23.725 | 23.67 | 11,700 |
| BLUC | 31.16▼ | -0.17 (-0.54%) | 31.34 | 30.905 | 20,733 |
| BLUX | 31.46▼ | -0.05 (-0.16%) | 31.46 | 31.16 | 28,901 |
| BLV | 63.68▼ | -0.25 (-0.39%) | 63.85 | 63.54 | 624,600 |
| BLW | 11.46▼ | -0.10 (-0.87%) | 11.49 | 11.3634 | 96,002 |
| BLX | 50.55▲ | +0.16 (+0.32%) | 50.77 | 50.23 | 92,700 |
| BMED | 36.316▼ | -0.124 (-0.34%) | 36.341 | 36.09 | 2,500 |