Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BALY | 13.79▲ | +0.10 (+0.73%) | 13.96 | 13.54 | 66,693 |
| BAM | 46.05▲ | +0.12 (+0.26%) | 46.3987 | 45.66 | 1,966,115 |
| BANC | 17.37▲ | +0.01 (+0.06%) | 17.50 | 17.255 | 1,322,675 |
| BAND | 46.82▲ | +2.11 (+4.72%) | 47.30 | 45.00 | 660,312 |
| BANF | 109.73▼ | -0.43 (-0.39%) | 111.00 | 108.92 | 99,533 |
| BBAR | 12.73▲ | +0.22 (+1.76%) | 12.76 | 12.355 | 330,425 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBN | 14.53 | +0.00 (+0.00%) | 14.61 | 14.51 | 246,310 |
| BBWI | 20.42▼ | -0.13 (-0.63%) | 20.73 | 20.12 | 4,569,031 |
| BBY | 94.12▲ | +0.23 (+0.24%) | 94.75 | 93.225 | 1,895,413 |
| BCBP | 8.21▼ | -0.07 (-0.85%) | 8.275 | 8.17 | 219,091 |
| BCD | 39.00▼ | -0.07 (-0.18%) | 39.00 | 38.80 | 27,400 |
| BCDA | 0.9824▼ | -0.0576 (-5.54%) | 1.05 | 0.9702 | 133,411 |
| BCEM | 25.28▼ | -0.10 (-0.39%) | 25.33 | 25.20 | 5,100 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.13 | 1.08 | 10,966 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCML | 31.13▼ | -0.13 (-0.42%) | 31.49 | 31.045 | 32,871 |
| BCOR | 25.917▲ | +1.129 (+4.55%) | 25.94 | 25.30 | 300 |
| BCTK | 29.435▲ | +0.609 (+2.11%) | 29.512 | 29.26 | 22,100 |
| BCV | 22.11▲ | +0.28 (+1.28%) | 22.32 | 21.85 | 6,686 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BDJ | 9.62▲ | +0.06 (+0.63%) | 9.62 | 9.525 | 314,263 |
| BDSX | 23.93▲ | +0.06 (+0.25%) | 24.55 | 23.66 | 54,208 |
| BDX | 194.34▲ | +0.54 (+0.28%) | 195.22 | 191.72 | 1,074,292 |
| BEAM | 24.84▼ | -0.09 (-0.36%) | 25.20 | 24.50 | 1,168,187 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BEN | 31.68▲ | +0.44 (+1.41%) | 31.75 | 31.25 | 2,567,642 |
| BETA | 18.73▲ | +0.58 (+3.20%) | 19.605 | 18.52 | 2,106,580 |
| BETZ | 16.787▼ | -0.012 (-0.07%) | 16.91 | 16.77 | 4,000 |
| BF.A | 28.85▲ | +0.07 (+0.24%) | 28.891 | 28.51 | 103,568 |
| BFAM | 66.92▼ | -2.09 (-3.03%) | 68.85 | 66.38 | 513,586 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFRZ | 27.34▲ | +0.08 (+0.29%) | 27.355 | 27.242 | 36,300 |
| BGB | 11.03▼ | -0.02 (-0.18%) | 11.045 | 11.02 | 103,574 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BGDE | 4.47▲ | +0.19 (+4.44%) | 4.86 | 4.3501 | 46,189 |
| BGR | 18.30▲ | +0.06 (+0.33%) | 18.39 | 18.02 | 74,344 |
| BGY | 5.49▲ | +0.03 (+0.55%) | 5.49 | 5.4405 | 195,688 |
| BHB | 38.66▼ | -0.05 (-0.13%) | 38.87 | 38.36 | 54,200 |
| BHE | 71.25▲ | +0.82 (+1.16%) | 72.41 | 70.25 | 263,073 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BHK | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.36 | 314,640 |
| BHRB | 69.47▼ | -0.68 (-0.97%) | 70.83 | 69.45 | 91,968 |
| BHVN | 11.75▼ | -0.06 (-0.51%) | 12.1647 | 11.625 | 1,443,646 |
| BIGY | 52.22▲ | +0.491 (+0.95%) | 52.31 | 52.01 | 6,000 |
| BIIB | 240.98▼ | -2.12 (-0.87%) | 243.32 | 240.15 | 812,875 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 44,488 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BIOA | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.43 | 568,479 |
| BIRD | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.285 | 278,398 |
| BITQ | 22.27▲ | +0.77 (+3.58%) | 22.52 | 21.63 | 93,100 |
| BIVI | 1.26▲ | +0.02 (+1.61%) | 1.2766 | 1.15 | 194,474 |
| BKCH | 58.43▲ | +2.23 (+3.97%) | 59.18 | 56.755 | 45,000 |
| BKCI | 53.454▲ | +0.03 (+0.06%) | 53.62 | 53.394 | 2,800 |
| BKKT | 5.62▲ | +0.13 (+2.37%) | 5.80 | 5.4715 | 952,439 |
| BKMS | 25.1797▼ | -0.0003 (+0.00%) | 25.20 | 25.16 | 84,520 |
| BKR | 56.00▲ | +0.35 (+0.63%) | 56.42 | 55.519 | 4,999,671 |
| BKSY | 17.35▲ | +0.48 (+2.85%) | 17.58 | 17.11 | 576,847 |
| BKV | 22.29▼ | -0.36 (-1.59%) | 23.12 | 22.15 | 1,574,212 |
| BLDR | 53.51▼ | -0.41 (-0.76%) | 54.70 | 52.82 | 1,873,616 |
| BLLN | 104.67▲ | +1.17 (+1.13%) | 107.04 | 102.80 | 358,307 |
| BLOX | 12.01▲ | +0.28 (+2.39%) | 12.19 | 11.79 | 228,500 |
| BLTE | 153.18▼ | -1.27 (-0.82%) | 156.88 | 152.01 | 113,767 |
| BLW | 11.56▼ | -0.02 (-0.17%) | 11.58 | 11.50 | 160,131 |
| BMBL | 5.95 | +0.00 (+0.00%) | 5.95 | 5.93 | 5,454,680 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMRC | 26.64▼ | -0.29 (-1.08%) | 27.00 | 26.46 | 100,610 |
| BMY | 61.12▼ | -0.56 (-0.91%) | 61.8094 | 60.685 | 9,015,941 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BNDI | 45.22▲ | +0.01 (+0.02%) | 45.31 | 45.175 | 21,800 |
| BNDS | 47.17▲ | +0.041 (+0.09%) | 47.25 | 47.026 | 20,200 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BNY | 145.85▲ | +1.60 (+1.11%) | 146.855 | 144.91 | 3,043,377 |
| BOTT | 37.585▲ | +0.022 (+0.06%) | 37.80 | 37.425 | 7,700 |
| BPI | 25.949▲ | +0.525 (+2.06%) | 26.01 | 25.93 | 900 |
| BQ | 0.5581▲ | +0.0001 (+0.02%) | 0.58 | 0.558 | 42,632 |
| BR | 178.30▼ | -1.69 (-0.94%) | 180.00 | 177.785 | 616,189 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRC | 82.34▼ | -0.75 (-0.90%) | 84.07 | 81.855 | 146,629 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRSM | 25.3232▲ | +0.1197 (+0.47%) | 25.34 | 25.3232 | 373 |
| BSCY | 19.665 | +0.00 (+0.00%) | 19.705 | 19.61 | 163,900 |
| BSJR | 22.105▲ | +0.015 (+0.07%) | 22.13 | 22.07 | 117,634 |
| BSJS | 21.45▲ | +0.034 (+0.16%) | 21.45 | 21.40 | 74,000 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJW | 24.145▲ | +0.0247 (+0.10%) | 24.17 | 24.0936 | 7,226 |
| BSMQ | 23.415▲ | +0.005 (+0.02%) | 23.46 | 23.41 | 29,900 |
| BSMR | 23.42▲ | +0.02 (+0.09%) | 23.43 | 23.38 | 82,600 |
| BSMU | 21.155▲ | +0.0396 (+0.19%) | 21.175 | 21.09 | 89,557 |
| BSMY | 23.1448▲ | +0.0351 (+0.15%) | 23.18 | 23.06 | 49,585 |
| BSOL | 14.97▲ | +0.32 (+2.18%) | 15.08 | 14.665 | 2,378,300 |
| BSSX | 24.485▲ | +0.185 (+0.76%) | 24.549 | 24.37 | 43,706 |
| BSTS | 24.7866▼ | -0.0092 (-0.04%) | 24.81 | 24.785 | 9,284 |
| BSTZ | 27.82▲ | +0.29 (+1.05%) | 28.0171 | 27.51 | 115,982 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.62 | 76.45 | 2,520,200 |