Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 149.96▼ | -2.53 (-1.66%) | 151.90 | 149.61 | 381,406 |
| BMY | 57.38▼ | -0.84 (-1.44%) | 58.00 | 56.93 | 7,060,405 |
| BN | 44.98▼ | -0.25 (-0.55%) | 45.84 | 44.69 | 4,150,746 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BNED | 10.04▼ | -0.23 (-2.24%) | 10.28 | 9.95 | 110,050 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNL | 19.41▼ | -0.23 (-1.17%) | 19.75 | 19.375 | 1,155,756 |
| BNS | 76.57▼ | -1.43 (-1.83%) | 77.69 | 76.43 | 1,089,058 |
| BNT | 45.00▼ | -0.28 (-0.62%) | 45.85 | 44.76 | 17,538 |
| BOE | 11.70▼ | -0.13 (-1.10%) | 11.85 | 11.66 | 91,971 |
| BOIL | 13.84▲ | +0.54 (+4.06%) | 14.15 | 13.62 | 7,536,130 |
| BOKF | 133.00▼ | -0.51 (-0.38%) | 134.08 | 130.18 | 217,845 |
| BOLT | 5.06 | +0.00 (+0.00%) | 5.19 | 4.93 | 16,619 |
| BORR | 6.09▼ | -0.01 (-0.16%) | 6.20 | 6.0001 | 4,210,356 |
| BOX | 25.22▲ | +0.21 (+0.84%) | 25.72 | 24.92 | 1,437,754 |
| BRKR | 36.39▼ | -0.40 (-1.09%) | 37.19 | 35.745 | 1,289,502 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.095 | 1.93 | 537,290 |
| BRTX | 0.242▲ | +0.0088 (+3.77%) | 0.249 | 0.2361 | 1,417,909 |
| BRZE | 24.17▲ | +0.61 (+2.59%) | 24.63 | 23.51 | 2,476,209 |
| BRZU | 114.36▼ | -2.34 (-2.01%) | 118.09 | 114.22 | 24,697 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 489,045 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 552,724 |
| BSCS | 20.41▼ | -0.02 (-0.10%) | 20.42 | 20.38 | 392,008 |
| BSCW | 20.555▼ | -0.055 (-0.27%) | 20.5786 | 20.495 | 175,367 |
| BSCX | 21.105▼ | -0.065 (-0.31%) | 21.13 | 21.05 | 107,596 |
| BSCY | 20.685▼ | -0.065 (-0.31%) | 20.71 | 20.6212 | 117,159 |
| BSJT | 21.205▼ | -0.055 (-0.26%) | 21.24 | 21.18 | 53,287 |
| BSL | 13.18▲ | +0.04 (+0.30%) | 13.23 | 13.11 | 23,512 |
| BSMV | 20.995▼ | -0.0092 (-0.04%) | 21.025 | 20.9593 | 26,105 |
| BSMW | 25.03▲ | +0.0024 (+0.01%) | 25.05 | 24.98 | 33,405 |
| BSRR | 35.82▼ | -0.74 (-2.02%) | 36.48 | 35.82 | 29,999 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSX | 56.85▲ | +0.35 (+0.62%) | 57.68 | 56.53 | 11,383,708 |
| BTAL | 12.37▼ | -0.01 (-0.08%) | 12.44 | 12.28 | 536,889 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTF | 21.97▲ | +0.4488 (+2.09%) | 22.155 | 21.68 | 4,655 |
| BTM | 6.46▼ | -0.24 (-3.58%) | 6.66 | 6.02 | 297,556 |
| BTO | 36.85▼ | -0.30 (-0.81%) | 37.285 | 36.70 | 29,245 |
| BTX | 8.09▲ | +0.04 (+0.50%) | 8.10 | 7.94 | 485,525 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BUFM | 39.65▼ | -0.048 (-0.12%) | 39.67 | 39.62 | 22,803 |
| BURL | 309.27▼ | -8.73 (-2.75%) | 315.59 | 304.775 | 398,374 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| BVFL | 19.44▼ | -0.12 (-0.61%) | 19.54 | 19.27 | 14,133 |
| BVS | 10.17▲ | +0.06 (+0.59%) | 10.37 | 9.995 | 333,376 |
| BWB | 17.98▼ | -0.36 (-1.96%) | 18.3129 | 17.94 | 47,763 |
| BWEN | 2.54▼ | -0.08 (-3.05%) | 2.6376 | 2.5001 | 90,764 |
| BWET | 172.236▼ | -1.944 (-1.12%) | 176.80 | 166.00 | 73,310 |
| BWG | 8.05▼ | -0.04 (-0.49%) | 8.09 | 7.97 | 42,949 |
| BWLP | 20.18▲ | +0.27 (+1.36%) | 20.365 | 20.00 | 190,990 |
| BWMN | 32.47▼ | -0.29 (-0.89%) | 33.125 | 31.88 | 76,804 |
| BX | 123.09▼ | -3.26 (-2.58%) | 126.7499 | 123.00 | 4,345,965 |
| BXMT | 18.92▼ | -0.15 (-0.79%) | 19.18 | 18.875 | 793,218 |
| BXSL | 24.72▼ | -0.22 (-0.88%) | 24.9358 | 24.61 | 1,627,306 |
| BZ | 13.78▲ | +0.13 (+0.95%) | 14.0009 | 13.60 | 1,910,278 |
| BZQ | 9.43▲ | +0.18 (+1.95%) | 9.4478 | 9.19 | 27,934 |
| BZUN | 2.75▲ | +0.01 (+0.36%) | 2.8099 | 2.72 | 248,285 |
| CAAP | 23.88▼ | -0.41 (-1.69%) | 24.5423 | 23.88 | 184,493 |
| CAF | 19.07▲ | +0.16 (+0.85%) | 19.2398 | 18.85 | 54,510 |
| CAG | 13.85▼ | -0.21 (-1.49%) | 14.08 | 13.78 | 10,872,619 |
| CAI | 18.69▲ | +0.22 (+1.19%) | 19.00 | 18.28 | 1,536,330 |
| CALM | 74.75▼ | -1.50 (-1.97%) | 76.63 | 74.63 | 625,297 |
| CALX | 43.44▼ | -0.09 (-0.21%) | 43.81 | 42.63 | 639,761 |
| CAM | 24.98▼ | -0.02 (-0.08%) | 25.015 | 24.95 | 76,771 |
| CAMP | 3.86▼ | -0.19 (-4.69%) | 4.26 | 3.86 | 42,814 |
| CARR | 65.89▼ | -1.73 (-2.56%) | 67.62 | 65.125 | 4,062,201 |
| CASS | 46.64▼ | -0.66 (-1.40%) | 47.59 | 46.59 | 57,100 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CAVA | 89.19▼ | -1.79 (-1.97%) | 93.00 | 89.075 | 1,508,612 |
| CBAT | 0.7928▼ | -0.0076 (-0.95%) | 0.8196 | 0.79 | 53,727 |
| CBC | 27.01▼ | -0.08 (-0.30%) | 27.40 | 26.83 | 517,568 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBK | 28.91▼ | -0.09 (-0.31%) | 29.5999 | 28.64 | 29,593 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CBUS | 1.49▲ | +0.04 (+2.76%) | 1.5399 | 1.415 | 422,701 |
| CCBG | 45.80▼ | -0.77 (-1.65%) | 46.75 | 43.95 | 59,244 |
| CCEL | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.50 | 8,014 |
| CCII | 10.23▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 43,081 |
| CCLD | 2.91▼ | -0.08 (-2.68%) | 2.988 | 2.895 | 354,154 |
| CCNE | 30.24▼ | -0.44 (-1.43%) | 30.71 | 30.13 | 86,602 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 3,242,854 |
| CCU | 11.07▼ | -0.14 (-1.25%) | 11.29 | 11.00 | 104,153 |
| CD | 5.37▲ | +0.22 (+4.27%) | 5.75 | 5.19 | 73,175 |
| CDE | 17.56▼ | -0.09 (-0.51%) | 17.90 | 17.14 | 14,316,824 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDRE | 29.38▼ | -0.47 (-1.57%) | 30.3257 | 28.95 | 238,691 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CENX | 59.79▲ | +0.81 (+1.37%) | 60.90 | 58.45 | 1,184,927 |
| CEPI | 32.8753▲ | +0.5145 (+1.59%) | 32.9217 | 32.48 | 22,812 |
| CEPO | 10.575▼ | -0.015 (-0.14%) | 10.59 | 10.56 | 34,887 |
| CERY | 37.6945▲ | +0.4245 (+1.14%) | 37.84 | 37.2801 | 90,495 |
| CET | 53.29▼ | -0.19 (-0.36%) | 53.8624 | 52.92 | 28,404 |
| CETY | 0.7475▲ | +0.0865 (+13.09%) | 0.7699 | 0.672 | 58,987 |
| CF | 125.89▲ | +3.20 (+2.61%) | 127.5661 | 121.27 | 2,677,896 |
| CFA | 95.0051▼ | -0.7221 (-0.75%) | 95.835 | 95.0051 | 4,020 |
| CFBK | 27.77▼ | -1.39 (-4.77%) | 29.07 | 27.62 | 16,241 |
| CFG | 63.56▼ | -0.86 (-1.33%) | 64.365 | 63.34 | 2,180,200 |
| CGAU | 16.69▼ | -0.58 (-3.36%) | 17.185 | 16.63 | 1,462,644 |