Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 46.29▼ | -1.78 (-3.70%) | 48.28 | 45.00 | 646,045 |
| BANX | 19.58▲ | +0.04 (+0.20%) | 19.645 | 19.44 | 16,107 |
| BAX | 25.74▼ | -0.60 (-2.28%) | 26.66 | 25.645 | 4,668,526 |
| BB | 9.12▼ | -0.28 (-2.98%) | 9.38 | 8.89 | 9,978,485 |
| BBCP | 10.27▲ | +0.03 (+0.29%) | 10.41 | 10.115 | 82,272 |
| BBDC | 8.60▼ | -0.17 (-1.94%) | 8.76 | 8.575 | 415,328 |
| BBGI | 5.63▼ | -0.34 (-5.70%) | 5.98 | 5.48 | 17,905 |
| BBIO | 78.17▼ | -1.37 (-1.72%) | 80.82 | 78.00 | 1,804,089 |
| BBT | 30.68▼ | -0.26 (-0.84%) | 31.27 | 30.61 | 638,121 |
| BBVA | 25.92▼ | -0.29 (-1.11%) | 26.17 | 25.86 | 948,514 |
| BBW | 28.41▼ | -0.28 (-0.98%) | 28.97 | 28.02 | 273,163 |
| BBWI | 21.08▼ | -0.64 (-2.95%) | 21.7838 | 21.04 | 4,582,085 |
| BBY | 103.41▼ | -1.75 (-1.66%) | 105.16 | 102.86 | 1,930,982 |
| BC | 76.50▼ | -1.88 (-2.40%) | 79.23 | 76.255 | 425,516 |
| BCBP | 9.17▲ | +0.03 (+0.33%) | 9.17 | 8.985 | 181,683 |
| BCE | 21.35▼ | -0.16 (-0.74%) | 21.79 | 21.32 | 3,124,979 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCGS | 24.80▼ | -0.26 (-1.04%) | 24.80 | 24.80 | 100 |
| BCML | 31.04▼ | -0.21 (-0.67%) | 31.35 | 30.94 | 44,734 |
| BCO | 116.97▲ | +0.17 (+0.15%) | 119.35 | 115.69 | 303,458 |
| BCOR | 22.83▼ | -0.511 (-2.19%) | 22.83 | 22.70 | 300 |
| BCPC | 172.35▼ | -0.95 (-0.55%) | 175.50 | 172.035 | 178,678 |
| BCRX | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 3,534,104 |
| BCS | 22.84▼ | -0.31 (-1.34%) | 23.105 | 22.81 | 4,731,149 |
| BCSM | 24.88▼ | -0.4097 (-1.62%) | 25.18 | 24.88 | 3,382 |
| BCTK | 27.216▼ | -0.107 (-0.39%) | 27.515 | 26.60 | 19,700 |
| BCTX | 3.51▼ | -0.08 (-2.23%) | 3.65 | 3.39 | 44,784 |
| BDC | 102.21▼ | -1.96 (-1.88%) | 104.115 | 101.55 | 219,632 |
| BDN | 3.06▼ | -0.05 (-1.61%) | 3.12 | 3.05 | 1,478,439 |
| BDVL | 26.627▼ | -0.023 (-0.09%) | 26.76 | 26.60 | 182,211 |
| BDYN | 26.8267▼ | -0.1699 (-0.63%) | 27.04 | 26.75 | 296,938 |
| BEEP | 2.40 | +0.00 (+0.00%) | 2.415 | 2.37 | 14,109 |
| BELFA | 184.22▲ | +2.82 (+1.55%) | 184.57 | 175.65 | 51,996 |
| BEN | 35.86▼ | -0.44 (-1.21%) | 36.33 | 35.67 | 3,020,022 |
| BEPC | 30.24▼ | -1.04 (-3.32%) | 31.25 | 30.235 | 1,676,695 |
| BESO | 28.35▼ | -1.18 (-4.00%) | 28.35 | 28.35 | 100 |
| BF.A | 30.92▼ | -0.05 (-0.16%) | 31.49 | 30.71 | 96,842 |
| BFIX | 24.77▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 600 |
| BFLX | 25.1405▼ | -0.0836 (-0.33%) | 25.32 | 25.105 | 306,526 |
| BFLY | 6.67▼ | -0.47 (-6.58%) | 6.97 | 6.59 | 3,789,352 |
| BFOR | 23.25▼ | -0.16 (-0.68%) | 23.42 | 23.24 | 15,100 |
| BFRI | 0.9259▼ | -0.0116 (-1.24%) | 0.94 | 0.912 | 131,343 |
| BFS | 28.44▼ | -0.12 (-0.42%) | 29.0857 | 28.25 | 82,534 |
| BG | 99.98▼ | -0.30 (-0.30%) | 101.59 | 99.84 | 895,040 |
| BGC | 11.14▼ | -0.11 (-0.98%) | 11.35 | 11.115 | 1,618,453 |
| BGDE | 2.86▼ | -0.20 (-6.54%) | 3.08 | 2.80 | 41,524 |
| BGGG | 32.33▼ | -0.6191 (-1.88%) | 32.71 | 32.26 | 24,800 |
| BGH | 12.47▼ | -0.16 (-1.27%) | 12.57 | 12.46 | 68,047 |
| BGIG | 37.35▲ | +0.02 (+0.05%) | 37.62 | 37.35 | 186,676 |
| BGLC | 0.9065▲ | +0.0476 (+5.54%) | 0.9065 | 0.823 | 5,373 |
| BGMS | 0.7101▲ | +0.0399 (+5.95%) | 0.7649 | 0.71 | 18,564 |
| BGY | 5.45▼ | -0.16 (-2.85%) | 5.54 | 5.45 | 233,187 |
| BHC | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.24 | 2,249,550 |
| BHF | 44.10▼ | -1.23 (-2.71%) | 45.7044 | 44.07 | 527,162 |
| BHP | 80.51▼ | -1.55 (-1.89%) | 81.45 | 79.87 | 2,085,937 |
| BHR | 1.68▲ | +0.03 (+1.82%) | 1.74 | 1.63 | 397,118 |
| BHRB | 70.96▼ | -0.04 (-0.06%) | 72.545 | 70.53 | 88,834 |
| BIB | 117.41▼ | -5.72 (-4.65%) | 120.53 | 117.41 | 6,100 |
| BIBL | 53.52▼ | -0.05 (-0.09%) | 53.97 | 53.16 | 34,400 |
| BIDD | 28.90▼ | -0.26 (-0.89%) | 29.035 | 28.85 | 19,200 |
| BIIB | 250.48▼ | -2.92 (-1.15%) | 255.05 | 250.43 | 792,515 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,339,792 |
| BILL | 54.00▼ | -0.43 (-0.79%) | 55.01 | 53.77 | 1,014,256 |
| BIO | 370.48▼ | -15.52 (-4.02%) | 390.00 | 369.40 | 182,297 |
| BIOA | 5.65▼ | -0.22 (-3.75%) | 5.869 | 5.47 | 465,377 |
| BIOT | 0.19▼ | -0.0146 (-7.14%) | 0.206 | 0.176 | 238,013 |
| BIOX | 0.222▼ | -0.0107 (-4.60%) | 0.2439 | 0.2063 | 145,490 |
| BIRK | 35.70▼ | -0.91 (-2.49%) | 36.64 | 35.50 | 1,215,560 |
| BITC | 37.66▼ | -0.003 (-0.01%) | 37.66 | 37.62 | 3,100 |
| BITQ | 18.52▼ | -0.68 (-3.54%) | 19.125 | 18.27 | 80,818 |
| BKIE | 33.32▼ | -0.18 (-0.54%) | 33.51 | 33.30 | 90,696 |
| BKLN | 20.53▼ | -0.02 (-0.10%) | 20.5652 | 20.53 | 8,573,145 |
| BKNG | 161.20▲ | +0.99 (+0.62%) | 165.385 | 159.00 | 4,818,927 |
| BKT | 9.75▼ | -0.10 (-1.02%) | 9.8029 | 9.715 | 82,957 |
| BKV | 19.27▲ | +0.03 (+0.16%) | 19.55 | 19.12 | 1,165,007 |
| BLDR | 60.12▼ | -2.22 (-3.56%) | 63.05 | 60.00 | 1,529,299 |
| BLK | 1,216.61▼ | -9.70 (-0.79%) | 1,236.49 | 1,214.37 | 381,382 |
| BLKB | 53.56▼ | -0.84 (-1.54%) | 55.00 | 53.36 | 301,573 |
| BLNE | 0.5903▼ | -0.033 (-5.29%) | 0.635 | 0.5818 | 246,712 |
| BLNK | 0.4525▼ | -0.0138 (-2.96%) | 0.4633 | 0.4432 | 1,330,608 |
| BLOK | 50.83▼ | -0.92 (-1.78%) | 52.06 | 50.24 | 139,723 |
| BLOX | 9.53▼ | -0.42 (-4.22%) | 9.7514 | 9.37 | 266,316 |
| BLV | 63.93▼ | -0.84 (-1.30%) | 64.595 | 63.9243 | 660,361 |
| BLX | 50.39▼ | -0.40 (-0.79%) | 51.115 | 50.249 | 96,271 |
| BLZE | 8.79▼ | -0.04 (-0.45%) | 8.82 | 8.21 | 1,371,400 |
| BME | 47.62▼ | -0.43 (-0.89%) | 48.28 | 47.62 | 24,451 |
| BMED | 36.44▼ | -0.587 (-1.59%) | 36.79 | 36.44 | 2,300 |
| BMI | 153.59▼ | -5.12 (-3.23%) | 159.325 | 153.18 | 391,229 |
| BMNZ | 7.05▲ | +0.55 (+8.46%) | 7.53 | 6.63 | 2,203,170 |
| BMOP | 24.08▼ | -0.1709 (-0.70%) | 24.26 | 24.05 | 292,473 |
| BMRC | 28.52▲ | +0.03 (+0.11%) | 28.80 | 28.30 | 74,925 |
| BNAI | 4.44▼ | -0.26 (-5.53%) | 4.9992 | 4.34 | 84,293 |
| BNDS | 46.80▼ | -0.18 (-0.38%) | 47.02 | 46.80 | 18,700 |
| BNDX | 47.31▼ | -0.16 (-0.34%) | 47.50 | 47.295 | 3,331,618 |
| BNT | 41.21▼ | -0.86 (-2.04%) | 41.81 | 40.66 | 7,313 |
| BNY | 152.79▲ | +0.10 (+0.07%) | 153.85 | 151.884 | 1,887,356 |
| BOC | 13.71▼ | -0.03 (-0.22%) | 13.83 | 13.658 | 79,752 |
| BOH | 69.51▼ | -0.29 (-0.42%) | 69.855 | 69.20 | 230,038 |
| BOKF | 130.15▼ | -0.58 (-0.44%) | 131.17 | 128.7501 | 154,215 |
| BON | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 7,263 |