Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BF.A | 27.04▼ | -0.50 (-1.82%) | 27.52 | 26.91 | 112,700 |
| BFAM | 99.59▼ | -0.10 (-0.10%) | 99.94 | 98.35 | 660,926 |
| BFC | 120.81▼ | -0.07 (-0.06%) | 122.00 | 119.62 | 41,936 |
| BFS | 30.47▲ | +0.12 (+0.40%) | 30.57 | 30.22 | 51,600 |
| BGIG | 31.98▲ | +0.076 (+0.24%) | 32.01 | 31.822 | 26,200 |
| BGR | 13.45▼ | -0.14 (-1.03%) | 13.59 | 13.34 | 56,000 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.0424 | 47.985 | 12,501 |
| BGS | 4.40▼ | -0.15 (-3.30%) | 4.55 | 4.39 | 1,547,500 |
| BHC | 6.05▼ | -0.13 (-2.10%) | 6.20 | 6.00 | 1,679,395 |
| BHE | 42.92▲ | +0.42 (+0.99%) | 43.61 | 42.44 | 169,200 |
| BHF | 65.67▼ | -0.11 (-0.17%) | 65.90 | 65.56 | 1,148,207 |
| BHP | 53.47▼ | -0.24 (-0.45%) | 53.91 | 53.22 | 1,907,557 |
| BHST | 6.31▼ | -0.30 (-4.54%) | 6.77 | 6.30 | 74,500 |
| BIB | 76.39▼ | -1.5175 (-1.95%) | 78.27 | 75.83 | 11,600 |
| BIDU | 115.49▼ | -1.65 (-1.41%) | 116.51 | 113.23 | 3,019,000 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 5,968,290 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BIRK | 40.32▲ | +0.58 (+1.46%) | 40.44 | 39.34 | 1,046,109 |
| BITF | 2.60▼ | -0.15 (-5.45%) | 2.83 | 2.52 | 62,516,882 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 85,719 |
| BKE | 55.51▼ | -0.13 (-0.23%) | 56.21 | 55.07 | 302,195 |
| BKEM | 73.195▼ | -0.515 (-0.70%) | 73.195 | 72.741 | 2,100 |
| BKLC | 127.12▲ | +0.46 (+0.36%) | 127.94 | 126.35 | 105,900 |
| BKMC | 104.833▲ | +0.02 (+0.02%) | 105.39 | 104.24 | 7,400 |
| BKTI | 63.44▼ | -4.02 (-5.96%) | 69.50 | 63.08 | 34,339 |
| BLBD | 50.75▲ | +0.40 (+0.79%) | 51.285 | 50.29 | 214,720 |
| BLCN | 24.437▲ | +0.077 (+0.32%) | 24.50 | 24.00 | 5,000 |
| BLCO | 14.62▼ | -0.48 (-3.18%) | 15.15 | 14.60 | 344,285 |
| BLD | 412.79▲ | +0.98 (+0.24%) | 416.41 | 404.43 | 238,697 |
| BLDP | 2.85▼ | -0.04 (-1.38%) | 2.895 | 2.785 | 4,972,510 |
| BLE | 10.40▼ | -0.04 (-0.38%) | 10.47 | 10.38 | 60,000 |
| BLIN | 0.918▼ | -0.0321 (-3.38%) | 0.951 | 0.9026 | 41,944 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BLOK | 57.51▼ | -0.87 (-1.49%) | 59.01 | 56.79 | 352,700 |
| BLTE | 120.365▼ | -2.825 (-2.29%) | 124.00 | 119.0001 | 59,259 |
| BLX | 44.15▲ | +0.31 (+0.71%) | 44.4396 | 43.6719 | 79,539 |
| BMAX | 23.44▼ | -0.38 (-1.60%) | 23.95 | 23.28 | 1,900 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BMI | 169.05▼ | -2.99 (-1.74%) | 173.84 | 168.70 | 185,300 |
| BMN | 24.71 | +0.00 (+0.00%) | 24.80 | 24.62 | 9,700 |
| BMO | 121.78▲ | +0.05 (+0.04%) | 122.30 | 120.85 | 518,300 |
| BMVP | 48.08 | +0.00 (+0.00%) | 48.09 | 47.95 | 2,100 |
| BNC | 5.18▲ | +0.20 (+4.02%) | 5.32 | 4.82 | 646,500 |
| BNDI | 47.68▼ | -0.028 (-0.06%) | 47.77 | 47.65 | 12,300 |
| BNGE | 36.961▼ | -0.3322 (-0.89%) | 37.226 | 36.92 | 2,000 |
| BNL | 18.07▼ | -0.16 (-0.88%) | 18.35 | 18.035 | 802,137 |
| BNR | 16.03▲ | +1.72 (+12.02%) | 16.03 | 14.10 | 24,571 |
| BOAT | 32.295▼ | -0.0277 (-0.09%) | 32.89 | 32.054 | 7,600 |
| BOH | 63.78▲ | +0.43 (+0.68%) | 63.89 | 63.17 | 288,000 |
| BOIL | 35.61▲ | +2.22 (+6.65%) | 36.2811 | 34.9013 | 5,674,254 |
| BOKF | 106.51▲ | +1.56 (+1.49%) | 106.88 | 104.65 | 248,222 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.12 | 90,672 |
| BOSC | 4.57▼ | -0.17 (-3.59%) | 4.82 | 4.53 | 116,100 |
| BOXL | 0.8587▼ | -0.0152 (-1.74%) | 0.913 | 0.83 | 132,689 |
| BPH | 58.282▼ | -0.763 (-1.29%) | 58.282 | 58.07 | 200 |
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BPRN | 32.25▲ | +0.03 (+0.09%) | 32.615 | 32.20 | 7,627 |
| BRBS | 4.05▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 233,640 |
| BRNS | 0.73▲ | +0.0169 (+2.37%) | 0.75 | 0.70 | 77,471 |
| BRO | 78.81▼ | -1.12 (-1.40%) | 80.91 | 78.09 | 2,291,200 |
| BROS | 50.22▼ | -1.08 (-2.11%) | 51.50 | 49.52 | 3,136,396 |
| BRY | 3.36▼ | -0.04 (-1.18%) | 3.37 | 3.29 | 518,196 |
| BSAC | 29.54▲ | +0.34 (+1.16%) | 29.81 | 29.28 | 232,800 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.88 | 20.8201 | 143,339 |
| BSJW | 25.615▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 2,509 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.88 | 13.81 | 24,800 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BSMW | 25.197▲ | +0.032 (+0.13%) | 25.21 | 25.131 | 12,400 |
| BSTP | 36.152▲ | +0.0685 (+0.19%) | 36.152 | 35.97 | 1,400 |
| BSY | 40.52▼ | -1.02 (-2.46%) | 41.57 | 40.45 | 1,303,708 |
| BTAI | 1.74▼ | -0.10 (-5.43%) | 1.88 | 1.74 | 548,749 |
| BTCT | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.59 | 130,400 |
| BTG | 3.97▼ | -0.02 (-0.50%) | 4.10 | 3.94 | 25,198,300 |
| BTQ | 6.91▼ | -0.44 (-5.99%) | 7.50 | 6.476 | 4,586,400 |
| BTSG | 32.26▲ | +0.71 (+2.25%) | 32.55 | 31.42 | 2,788,400 |
| BTU | 27.67▼ | -1.20 (-4.16%) | 29.2494 | 27.22 | 2,951,617 |
| BUD | 60.69▼ | -0.47 (-0.77%) | 61.59 | 60.68 | 1,505,300 |
| BUG | 31.51▼ | -0.27 (-0.85%) | 31.80 | 31.46 | 182,200 |
| BURU | 0.211▲ | +0.0071 (+3.48%) | 0.24 | 0.209 | 94,174,200 |
| BUSE | 22.50▲ | +0.15 (+0.67%) | 22.605 | 22.30 | 289,624 |
| BVS | 6.72▼ | -0.27 (-3.86%) | 7.15 | 6.70 | 225,833 |
| BW | 6.58▼ | -0.07 (-1.05%) | 6.8299 | 6.36 | 2,358,000 |
| BWAY | 15.11▲ | +0.33 (+2.23%) | 15.25 | 14.93 | 37,025 |
| BWIN | 26.74▼ | -0.02 (-0.07%) | 26.985 | 26.04 | 654,535 |
| BWLP | 12.84▼ | -0.38 (-2.87%) | 13.025 | 12.73 | 262,054 |
| BWXT | 179.81▲ | +3.90 (+2.22%) | 181.22 | 174.65 | 998,000 |
| BXMT | 18.35▼ | -0.13 (-0.70%) | 18.54 | 18.33 | 1,039,800 |
| BXMX | 14.12▲ | +0.08 (+0.57%) | 14.16 | 14.0501 | 81,237 |
| BXP | 69.38▲ | +0.25 (+0.36%) | 69.68 | 68.56 | 976,600 |
| BXSL | 26.31▲ | +0.02 (+0.08%) | 26.68 | 26.14 | 1,315,200 |
| BYD | 78.63▼ | -0.40 (-0.51%) | 79.36 | 78.23 | 650,800 |
| BYM | 10.88▼ | -0.06 (-0.55%) | 10.94 | 10.88 | 52,900 |
| BYRE | 24.65▼ | -0.17 (-0.68%) | 24.76 | 24.639 | 3,500 |
| BYRN | 17.28▼ | -0.01 (-0.06%) | 17.70 | 17.1799 | 363,833 |
| BZAI | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.225 | 2,192,000 |
| BZFD | 0.939▼ | -0.001 (-0.11%) | 0.99 | 0.921 | 229,600 |
| C | 99.83▲ | +1.51 (+1.54%) | 100.5851 | 98.09 | 8,426,821 |
| CAC | 38.44▲ | +0.27 (+0.71%) | 38.47 | 37.87 | 54,308 |
| CACC | 423.68▲ | +0.16 (+0.04%) | 432.1834 | 420.00 | 97,028 |