Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 28.50▼ | -0.16 (-0.56%) | 28.55 | 28.12 | 1,678,989 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| AZ | 8.38▲ | +0.30 (+3.71%) | 8.43 | 8.0401 | 272,779 |
| AZN | 204.99▲ | +0.72 (+0.35%) | 206.498 | 202.00 | 1,177,511 |
| AZZ | 135.99▲ | +2.52 (+1.89%) | 137.785 | 132.33 | 121,030 |
| B | 42.43▼ | -0.08 (-0.19%) | 43.37 | 42.025 | 9,148,600 |
| BA | 220.06▲ | +2.26 (+1.04%) | 221.29 | 216.00 | 4,768,023 |
| BAC | 52.71▲ | +0.83 (+1.60%) | 52.835 | 51.625 | 32,006,764 |
| BAER | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.115 | 339,551 |
| BAFE | 26.565▲ | +0.1419 (+0.54%) | 26.60 | 26.32 | 83,822 |
| BAFN | 6.82▼ | -0.03 (-0.44%) | 7.0699 | 6.71 | 9,321 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BALL | 62.87▲ | +0.77 (+1.24%) | 63.07 | 61.30 | 1,313,225 |
| BALY | 11.06▼ | -0.26 (-2.30%) | 11.31 | 10.41 | 49,611 |
| BAM | 45.10▼ | -0.16 (-0.35%) | 45.305 | 44.45 | 2,405,322 |
| BANC | 18.69▲ | +0.20 (+1.08%) | 18.835 | 18.35 | 2,114,314 |
| BAND | 17.51▼ | -0.55 (-3.05%) | 17.98 | 17.395 | 222,064 |
| BANF | 115.05▲ | +2.16 (+1.91%) | 116.46 | 112.135 | 105,171 |
| BANX | 19.43▼ | -0.02 (-0.10%) | 19.54 | 19.37 | 29,114 |
| BAX | 17.30▲ | +0.06 (+0.35%) | 17.50 | 16.98 | 5,439,811 |
| BBAI | 3.29▼ | -0.20 (-5.73%) | 3.48 | 3.28 | 20,500,724 |
| BBCP | 7.59▲ | +0.15 (+2.02%) | 7.60 | 7.35 | 96,527 |
| BBDC | 8.34▼ | -0.06 (-0.71%) | 8.40 | 8.31 | 524,429 |
| BBDO | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.41 | 48,835 |
| BBHL | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 45,256 |
| BBLU | 15.20▲ | +0.10 (+0.66%) | 15.20 | 15.068 | 66,370 |
| BCAT | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.66 | 565,911 |
| BCBP | 9.74▲ | +0.09 (+0.93%) | 9.80 | 9.53 | 69,286 |
| BCD | 35.66 | +0.00 (+0.00%) | 35.82 | 35.50 | 53,687 |
| BCI | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.6197 | 1,413,794 |
| BCO | 106.05▼ | -0.24 (-0.23%) | 106.61 | 103.23 | 398,346 |
| BCRX | 9.89▲ | +0.11 (+1.12%) | 9.98 | 9.71 | 4,445,302 |
| BCS | 23.40▼ | -0.11 (-0.47%) | 23.595 | 23.095 | 5,490,832 |
| BCSF | 12.50▼ | -0.11 (-0.87%) | 12.658 | 12.48 | 351,519 |
| BCUS | 34.05▲ | +0.34 (+1.01%) | 34.19 | 33.63 | 42,227 |
| BCYC | 4.97▼ | -0.01 (-0.20%) | 5.0142 | 4.9066 | 275,918 |
| BDN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.605 | 1,680,718 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BEN | 25.04▲ | +0.16 (+0.64%) | 25.195 | 24.665 | 3,343,909 |
| BEPC | 42.31▼ | -0.59 (-1.38%) | 43.37 | 42.17 | 973,830 |
| BETA | 16.48▼ | -0.03 (-0.18%) | 16.98 | 16.00 | 889,778 |
| BETZ | 18.29▼ | -0.535 (-2.84%) | 18.68 | 18.1505 | 7,053 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BFH | 79.75▲ | +1.10 (+1.40%) | 79.95 | 77.76 | 469,756 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGLC | 2.2493▼ | -0.0507 (-2.20%) | 2.26 | 2.15 | 3,186 |
| BGSF | 6.10▼ | -0.06 (-0.97%) | 6.24 | 6.08 | 13,961 |
| BGX | 10.93▲ | +0.01 (+0.09%) | 10.96 | 10.8396 | 82,906 |
| BGY | 5.68▲ | +0.01 (+0.18%) | 5.70 | 5.6396 | 208,677 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BHC | 5.39▲ | +0.04 (+0.75%) | 5.39 | 5.225 | 843,345 |
| BHF | 60.69▼ | -0.33 (-0.54%) | 61.2314 | 60.57 | 472,396 |
| BHP | 77.23▲ | +0.27 (+0.35%) | 77.64 | 76.33 | 2,529,432 |
| BHR | 2.51▲ | +0.02 (+0.80%) | 2.5583 | 2.435 | 238,037 |
| BHVN | 9.39▲ | +0.01 (+0.11%) | 9.51 | 9.09 | 1,393,206 |
| BIDD | 29.78▼ | -0.08 (-0.27%) | 29.87 | 29.54 | 29,548 |
| BILI | 23.77▼ | -0.52 (-2.14%) | 23.9549 | 23.28 | 1,823,623 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.24 | 99.23 | 319,185 |
| BINC | 52.21▲ | +0.08 (+0.15%) | 52.276 | 52.12 | 1,655,285 |
| BIO | 277.50▼ | -3.65 (-1.30%) | 280.44 | 273.035 | 212,179 |
| BIPC | 42.06▲ | +0.33 (+0.79%) | 42.20 | 41.16 | 858,419 |
| BIT | 12.72▼ | -0.01 (-0.08%) | 12.7401 | 12.645 | 154,297 |
| BITB | 39.18▲ | +0.44 (+1.14%) | 39.42 | 38.29 | 1,718,792 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BITU | 13.07▲ | +0.29 (+2.27%) | 13.24 | 12.49 | 2,748,248 |
| BIV | 77.31▲ | +0.06 (+0.08%) | 77.429 | 77.1101 | 1,318,980 |
| BIVI | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.414 | 35,884 |
| BJRI | 38.62▲ | +0.38 (+0.99%) | 39.17 | 37.90 | 297,671 |
| BK | 128.58▲ | +0.64 (+0.50%) | 128.72 | 127.11 | 1,936,144 |
| BKE | 55.71▲ | +1.95 (+3.63%) | 56.195 | 53.31 | 295,129 |
| BKF | 42.0714▼ | -0.0586 (-0.14%) | 42.12 | 41.725 | 8,860 |
| BKKT | 8.39▲ | +0.44 (+5.53%) | 8.595 | 7.6975 | 932,397 |
| BKLN | 20.56▼ | -0.04 (-0.19%) | 20.595 | 20.52 | 17,283,366 |
| BKR | 63.42▲ | +0.26 (+0.41%) | 64.92 | 63.09 | 5,777,412 |
| BKT | 10.73▼ | -0.02 (-0.19%) | 10.78 | 10.72 | 65,359 |
| BKV | 27.64▲ | +0.24 (+0.88%) | 28.14 | 27.15 | 749,261 |
| BLD | 384.47▲ | +2.85 (+0.75%) | 387.96 | 371.70 | 296,670 |
| BLDR | 85.21▲ | +2.12 (+2.55%) | 86.23 | 82.16 | 1,735,498 |
| BLK | 1,001.62▲ | +0.08 (+0.01%) | 1,006.12 | 982.22 | 538,694 |
| BLMN | 6.08▲ | +0.16 (+2.70%) | 6.15 | 5.84 | 1,865,448 |
| BLOX | 14.39▲ | +0.24 (+1.70%) | 14.58 | 13.9701 | 169,770 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BLV | 69.08▼ | -0.03 (-0.04%) | 69.335 | 68.79 | 671,913 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BLZE | 3.48▼ | -0.12 (-3.33%) | 3.6053 | 3.35 | 554,969 |
| BMA | 80.40▼ | -0.41 (-0.51%) | 82.20 | 78.54 | 247,644 |
| BME | 39.53▲ | +0.32 (+0.82%) | 39.68 | 39.00 | 29,179 |
| BMEZ | 14.47▲ | +0.04 (+0.28%) | 14.5243 | 14.3607 | 123,973 |
| BMGL | 0.619▲ | +0.019 (+3.17%) | 0.6237 | 0.598 | 13,914 |
| BMHL | 3.5999▼ | -0.05 (-1.37%) | 3.5999 | 3.55 | 671 |
| BMI | 155.41▲ | +1.14 (+0.74%) | 156.35 | 153.02 | 214,326 |
| BMNR | 21.08▼ | -0.44 (-2.04%) | 21.85 | 20.475 | 34,709,557 |
| BMO | 142.77▲ | +1.77 (+1.26%) | 142.79 | 140.26 | 451,538 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BND | 73.75▲ | +0.03 (+0.04%) | 73.8877 | 73.5803 | 5,646,405 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |