Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BGLC | 1.57▲ | +0.03 (+1.95%) | 1.655 | 1.57 | 8,711 |
| BGRN | 47.0129▲ | +0.168 (+0.36%) | 47.05 | 46.92 | 16,983 |
| BGSI | 94.36▲ | +1.00 (+1.07%) | 98.54 | 94.04 | 25,472 |
| BHC | 6.89▼ | -0.04 (-0.58%) | 7.07 | 6.715 | 2,294,542 |
| BHDG | 23.085▼ | -0.515 (-2.18%) | 23.43 | 23.085 | 4,741 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIBL | 55.54▼ | -0.55 (-0.98%) | 56.52 | 55.54 | 29,523 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BIPC | 40.07▲ | +1.07 (+2.74%) | 40.12 | 39.3025 | 513,185 |
| BITC | 35.49 | +0.00 (+0.00%) | 35.52 | 35.441 | 977 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BIXI | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 7,706 |
| BKD | 12.12▼ | -0.10 (-0.82%) | 12.46 | 12.095 | 2,966,766 |
| BKR | 64.48▲ | +0.04 (+0.06%) | 65.16 | 63.965 | 4,740,534 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BL | 31.43▲ | +1.20 (+3.97%) | 32.03 | 30.34 | 676,899 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BLK | 1,158.92▲ | +4.57 (+0.40%) | 1,181.6801 | 1,155.10 | 349,494 |
| BLKB | 46.16▲ | +1.80 (+4.06%) | 46.765 | 44.54 | 363,665 |
| BLLN | 91.67▲ | +3.68 (+4.18%) | 94.25 | 89.19 | 529,861 |
| BLMN | 10.61▼ | -0.05 (-0.47%) | 11.015 | 10.51 | 1,379,122 |
| BLOK | 60.34▲ | +1.13 (+1.91%) | 61.00 | 58.63 | 112,971 |
| BLTE | 168.55▲ | +5.98 (+3.68%) | 170.86 | 163.44 | 124,567 |
| BN | 42.15▲ | +0.02 (+0.05%) | 42.81 | 42.085 | 2,934,666 |
| BNDP | 73.4556▲ | +0.3306 (+0.45%) | 73.46 | 73.325 | 3,660 |
| BNED | 11.96▲ | +0.01 (+0.08%) | 12.348 | 11.93 | 159,956 |
| BNRG | 2.97▲ | +0.32 (+12.08%) | 3.90 | 2.64 | 1,839,766 |
| BOBP | 30.8646▲ | +0.8246 (+2.75%) | 30.8646 | 30.56 | 1,929 |
| BOC | 13.75▼ | -0.15 (-1.08%) | 13.975 | 13.715 | 69,876 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOOM | 7.22▲ | +0.14 (+1.98%) | 7.27 | 6.911 | 103,311 |
| BOW | 33.65▲ | +0.17 (+0.51%) | 33.66 | 33.48 | 227,773 |
| BPAY | 27.10▲ | +0.434 (+1.63%) | 27.10 | 26.61 | 2,098 |
| BPRE | 12.06▲ | +0.06 (+0.50%) | 12.2799 | 12.03 | 504,874 |
| BRC | 92.01▼ | -2.15 (-2.28%) | 95.42 | 92.01 | 84,458 |
| BREE | 26.7755▲ | +0.2086 (+0.79%) | 26.7755 | 26.72 | 499 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| BRIF | 37.6387▼ | -0.2543 (-0.67%) | 38.21 | 37.6387 | 6,108 |
| BRKC | 39.7783▼ | -0.1963 (-0.49%) | 40.11 | 39.68 | 3,295 |
| BRO | 71.49▲ | +2.12 (+3.06%) | 72.2154 | 69.43 | 1,188,425 |
| BRSM | 26.2744▲ | +0.0244 (+0.09%) | 26.34 | 26.2744 | 3,074 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BSAA | 11.185▼ | -0.0351 (-0.31%) | 11.49 | 11.0892 | 3,983 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCR | 19.655▲ | +0.005 (+0.03%) | 19.66 | 19.65 | 415,699 |
| BSCX | 20.8492▲ | +0.0692 (+0.33%) | 20.8699 | 20.81 | 107,504 |
| BSCY | 20.415▲ | +0.09 (+0.44%) | 20.429 | 20.3702 | 57,993 |
| BSCZ | 20.165▲ | +0.10 (+0.50%) | 20.175 | 20.125 | 51,619 |
| BSGT | 25.082▲ | +0.002 (+0.01%) | 25.0885 | 25.079 | 3,151 |
| BSIN | 1.40▲ | +0.01 (+0.72%) | 1.455 | 1.37 | 1,067,127 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BSJR | 22.4174▲ | +0.0024 (+0.01%) | 22.44 | 22.39 | 112,790 |
| BSJT | 21.21▲ | +0.045 (+0.21%) | 21.2199 | 21.188 | 89,439 |
| BSJV | 26.1222▲ | +0.0232 (+0.09%) | 26.22 | 26.0901 | 25,896 |
| BSMW | 24.77▲ | +0.035 (+0.14%) | 24.8252 | 24.75 | 17,677 |
| BST | 48.89▼ | -0.54 (-1.09%) | 49.7738 | 48.7607 | 61,566 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| BTAI | 0.8274▲ | +0.0353 (+4.46%) | 0.8637 | 0.79 | 787,833 |
| BTAL | 11.95▼ | -0.17 (-1.40%) | 12.0791 | 11.88 | 353,064 |
| BTE | 4.73▲ | +0.05 (+1.07%) | 4.835 | 4.70 | 10,444,727 |
| BTOC | 0.2775▼ | -0.0012 (-0.43%) | 0.292 | 0.27 | 76,980 |
| BTSG | 59.33▼ | -0.17 (-0.29%) | 60.34 | 58.42 | 2,791,796 |
| BUFI | 43.28▲ | +0.07 (+0.16%) | 43.345 | 43.22 | 6,806 |
| BUG | 41.11▼ | -0.99 (-2.35%) | 42.20 | 40.49 | 801,371 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 117,437 |
| BUZZ | 36.49▲ | +0.64 (+1.79%) | 36.69 | 35.60 | 28,990 |
| BV | 11.51▲ | +0.01 (+0.09%) | 11.90 | 11.501 | 655,636 |
| BVS | 14.68▲ | +0.38 (+2.66%) | 14.92 | 14.35 | 456,848 |
| BWEN | 4.66▼ | -0.21 (-4.31%) | 4.93 | 4.47 | 456,439 |
| BWIN | 31.15▲ | +0.95 (+3.15%) | 31.45 | 30.25 | 740,027 |
| BX | 145.09▲ | +4.50 (+3.20%) | 146.87 | 142.12 | 3,119,203 |
| BXC | 86.16▲ | +3.59 (+4.35%) | 87.50 | 84.31 | 102,419 |
| BXMT | 14.46▲ | +0.28 (+1.97%) | 14.7777 | 14.30 | 1,518,727 |
| BXP | 67.22▲ | +1.03 (+1.56%) | 68.77 | 66.80 | 773,120 |
| BYRE | 27.57▲ | +0.0964 (+0.35%) | 27.57 | 27.425 | 1,602 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 370,457 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| CAAS | 4.78▲ | +0.17 (+3.69%) | 4.78 | 4.55 | 18,846 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.3512 | 42,084 |
| CAC | 56.65▼ | -1.59 (-2.73%) | 58.77 | 56.515 | 59,924 |
| CAFX | 24.535▲ | +0.04 (+0.16%) | 24.56 | 24.52 | 13,057 |
| CAH | 234.85▼ | -0.13 (-0.06%) | 238.065 | 232.34 | 1,060,961 |
| CAKE | 105.82▼ | -0.54 (-0.51%) | 110.5634 | 105.73 | 1,173,251 |
| CALY | 16.14 | +0.00 (+0.00%) | 16.52 | 16.08 | 1,001,844 |
| CAM | 24.89▲ | +0.04 (+0.16%) | 24.91 | 24.88 | 84,195 |
| CAMT | 150.655▼ | -5.185 (-3.33%) | 158.3291 | 147.495 | 321,835 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CARG | 37.04▲ | +0.82 (+2.26%) | 37.185 | 36.245 | 732,504 |
| CARR | 61.20▼ | -0.22 (-0.36%) | 62.41 | 60.76 | 4,085,187 |
| CARS | 12.44▲ | +0.57 (+4.80%) | 12.485 | 11.98 | 355,370 |
| CARY | 20.735▲ | +0.03 (+0.14%) | 20.745 | 20.71 | 282,249 |
| CATF | 49.61▲ | +0.15 (+0.30%) | 49.64 | 49.58 | 2,792 |
| CAVA | 71.57▲ | +3.33 (+4.88%) | 73.58 | 69.59 | 2,367,032 |
| CBAN | 21.44▼ | -0.57 (-2.59%) | 22.2999 | 21.39 | 106,663 |