Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 43.46▲ | +0.01 (+0.02%) | 43.78 | 43.11 | 315,200 |
| BKKT | 7.35▼ | -0.22 (-2.91%) | 7.8102 | 7.315 | 885,174 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |
| BKU | 42.90▼ | -0.33 (-0.76%) | 43.63 | 42.88 | 533,200 |
| BLDR | 56.22▲ | +0.59 (+1.06%) | 56.88 | 55.27 | 2,304,700 |
| BLMN | 8.335▲ | +0.055 (+0.66%) | 8.525 | 8.08 | 1,452,819 |
| BLND | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 950,956 |
| BLOK | 61.96▼ | -0.01 (-0.02%) | 62.70 | 61.85 | 185,806 |
| BLSG | 2.8593▼ | -0.1707 (-5.63%) | 3.15 | 2.78 | 70,829 |
| BLX | 55.58▲ | +0.56 (+1.02%) | 55.72 | 54.87 | 98,500 |
| BLZE | 13.80▼ | -0.08 (-0.58%) | 14.40 | 13.65 | 1,163,377 |
| BMBL | 2.51▼ | -0.04 (-1.57%) | 2.58 | 2.49 | 1,459,764 |
| BMHL | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.48 | 1,122 |
| BMNG | 27.63▼ | -1.3664 (-4.71%) | 29.6808 | 26.88 | 188,528 |
| BMNR | 26.20▼ | -0.59 (-2.20%) | 27.145 | 25.82 | 30,065,656 |
| BNR | 16.11▲ | +0.285 (+1.80%) | 18.00 | 15.985 | 32,044 |
| BNY | 143.73▼ | -0.02 (-0.01%) | 144.84 | 142.76 | 2,352,700 |
| BOLD | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.515 | 65,184 |
| BON | 1.17▼ | -0.0012 (-0.10%) | 1.1777 | 1.1501 | 4,407 |
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BR | 158.66▼ | -0.42 (-0.26%) | 160.49 | 157.52 | 569,500 |
| BRCC | 9.44▼ | -0.01 (-0.11%) | 9.5628 | 9.35 | 70,453 |
| BRIF | 38.4006▲ | +0.4231 (+1.11%) | 38.50 | 38.39 | 7,146 |
| BRK.B | 505.54▲ | +1.28 (+0.25%) | 508.52 | 503.78 | 3,248,000 |
| BRLT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.33 | 56,563 |
| BRNY | 58.865▲ | +0.322 (+0.55%) | 59.245 | 58.79 | 10,200 |
| BRO | 60.97▲ | +0.04 (+0.07%) | 61.41 | 60.38 | 1,196,600 |
| BRZE | 26.34▼ | -0.27 (-1.01%) | 26.89 | 26.19 | 1,698,976 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSJV | 25.23▲ | +0.11 (+0.44%) | 25.34 | 25.1844 | 19,686 |
| BSJW | 24.41▲ | +0.1289 (+0.53%) | 24.42 | 24.3961 | 7,084 |
| BSJX | 24.175▲ | +0.125 (+0.52%) | 24.19 | 24.14 | 2,800 |
| BSJY | 23.895▲ | +0.135 (+0.57%) | 23.9099 | 23.86 | 2,523 |
| BSMQ | 23.4219▼ | -0.0031 (-0.01%) | 23.47 | 23.40 | 25,668 |
| BSRR | 39.48▲ | +0.09 (+0.23%) | 39.88 | 39.44 | 31,200 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BSTS | 24.81▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 8,920 |
| BSTV | 24.29▲ | +0.025 (+0.10%) | 24.3191 | 24.28 | 4,895 |
| BSTZ | 31.24▲ | +0.24 (+0.77%) | 31.41 | 31.00 | 136,572 |
| BSX | 42.19▼ | -0.21 (-0.50%) | 42.75 | 42.00 | 12,545,600 |
| BTAL | 11.91 | +0.00 (+0.00%) | 11.96 | 11.82 | 383,700 |
| BTC | 37.84▼ | -0.06 (-0.16%) | 38.33 | 37.75 | 1,160,575 |
| BTDR | 10.91▼ | -0.02 (-0.18%) | 11.27 | 10.86 | 5,962,681 |
| BTF | 23.4929▲ | +0.2006 (+0.86%) | 23.91 | 22.94 | 3,857 |
| BTG | 5.21▲ | +0.06 (+1.17%) | 5.25 | 5.10 | 14,045,600 |
| BTQ | 3.26▲ | +0.11 (+3.49%) | 3.355 | 3.19 | 1,456,925 |
| BTT | 21.85▲ | +0.09 (+0.41%) | 21.85 | 21.7201 | 82,775 |
| BURL | 276.43▲ | +4.62 (+1.70%) | 279.88 | 271.85 | 943,428 |
| BVFL | 21.51▲ | +0.04 (+0.19%) | 21.51 | 21.40 | 13,000 |
| BVN | 31.94▲ | +0.35 (+1.11%) | 32.20 | 31.12 | 717,200 |
| BVS | 13.10▼ | -0.42 (-3.11%) | 13.619 | 13.07 | 295,466 |
| BWFG | 65.83▼ | -0.32 (-0.48%) | 66.59 | 65.80 | 48,617 |
| BXDC | 17.43▲ | +0.21 (+1.22%) | 17.75 | 17.10 | 1,467,268 |
| BY | 37.34▼ | -0.29 (-0.77%) | 37.90 | 37.28 | 188,121 |
| BYND | 7.99▼ | -0.07 (-0.87%) | 8.20 | 7.94 | 625,790 |
| BZH | 33.41▲ | +0.04 (+0.12%) | 33.43 | 33.38 | 481,800 |
| CAAA | 19.80▲ | +0.07 (+0.35%) | 19.80 | 19.7201 | 3,537 |
| CABA | 2.02▼ | -0.06 (-2.88%) | 2.1383 | 1.96 | 4,119,307 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CAC | 56.76▼ | -0.22 (-0.39%) | 57.41 | 56.52 | 65,800 |
| CACC | 536.58▲ | +5.23 (+0.98%) | 538.96 | 529.68 | 72,600 |
| CAF | 17.72▲ | +0.10 (+0.57%) | 17.74 | 17.5201 | 7,219 |
| CAH | 233.44▲ | +0.32 (+0.14%) | 235.19 | 231.64 | 1,149,600 |
| CALX | 35.29▲ | +0.95 (+2.77%) | 35.29 | 34.26 | 678,727 |
| CAPE | 31.35▲ | +0.52 (+1.69%) | 31.39 | 30.93 | 29,138 |
| CAPR | 7.75▼ | -0.03 (-0.39%) | 7.89 | 7.46 | 3,127,100 |
| CARE | 30.46▼ | -0.09 (-0.29%) | 30.77 | 30.33 | 128,000 |
| CARR | 56.10▲ | +0.37 (+0.66%) | 56.71 | 55.615 | 3,681,292 |
| CASS | 53.90▼ | -0.25 (-0.46%) | 54.62 | 53.81 | 50,600 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CATY | 60.16▼ | -0.32 (-0.53%) | 60.91 | 60.04 | 316,900 |
| CBAT | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.16 | 371,300 |
| CBLL | 24.34▼ | -0.52 (-2.09%) | 25.1031 | 24.22 | 241,740 |
| CBRL | 56.32 | +0.00 (+0.00%) | 57.20 | 55.50 | 668,300 |
| CBSH | 54.78▼ | -0.36 (-0.65%) | 55.39 | 54.52 | 662,900 |
| CBU | 59.58▼ | -0.55 (-0.91%) | 60.51 | 59.58 | 197,900 |
| CBZ | 54.74▲ | +0.02 (+0.04%) | 54.78 | 54.68 | 538,900 |
| CCBG | 49.26▼ | -0.05 (-0.10%) | 49.72 | 49.22 | 43,500 |
| CCII | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 58,804 |
| CCNE | 33.83▼ | -0.18 (-0.53%) | 34.35 | 33.78 | 80,800 |
| CCNR | 39.0896▲ | +0.1676 (+0.43%) | 39.2114 | 39.00 | 8,491 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 3,937,827 |
| CCS | 58.89▲ | +0.76 (+1.31%) | 59.665 | 57.71 | 180,205 |
| CCSI | 36.35▼ | -0.03 (-0.08%) | 36.48 | 35.73 | 87,499 |
| CCSO | 25.456▲ | +0.374 (+1.49%) | 25.61 | 25.29 | 1,700 |
| CDC | 72.5523▲ | +0.5393 (+0.75%) | 72.5523 | 72.05 | 8,448 |
| CDE | 17.17▲ | +0.12 (+0.70%) | 17.39 | 16.77 | 25,130,800 |
| CDIO | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.98 | 20,768 |
| CDLR | 22.04▲ | +0.14 (+0.64%) | 22.14 | 21.89 | 51,570 |
| CDNS | 359.55▲ | +6.07 (+1.72%) | 361.91 | 354.27 | 1,594,800 |
| CDX | 20.35▲ | +0.1105 (+0.55%) | 20.3716 | 20.26 | 92,687 |
| CDXS | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.36 | 597,900 |
| CE | 44.85▼ | -0.68 (-1.49%) | 46.09 | 44.46 | 1,274,500 |
| CECO | 75.45▲ | +0.49 (+0.65%) | 76.55 | 74.74 | 357,100 |
| CEE | 18.65▲ | +0.30 (+1.63%) | 18.71 | 18.60 | 10,948 |
| CEFA | 40.4472▲ | +0.0883 (+0.22%) | 40.68 | 40.4472 | 6,763 |
| CELH | 27.29▼ | -0.23 (-0.84%) | 27.80 | 27.13 | 4,344,600 |
| CENT | 40.02▲ | +0.32 (+0.81%) | 40.23 | 39.70 | 60,257 |
| CENTA | 34.61▲ | +0.35 (+1.02%) | 34.69 | 34.22 | 212,400 |
| CET | 56.41▲ | +0.17 (+0.30%) | 56.92 | 56.115 | 15,465 |