Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BF.A | 31.74▲ | +0.46 (+1.47%) | 31.74 | 30.95 | 84,800 |
| BF.B | 30.82▲ | +0.45 (+1.48%) | 30.89 | 30.0993 | 1,759,665 |
| BFC | 150.86▲ | +0.29 (+0.19%) | 151.24 | 149.33 | 41,000 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BFLX | 24.9618▼ | -0.0811 (-0.32%) | 25.005 | 24.78 | 261,107 |
| BFRI | 0.928▲ | +0.0405 (+4.56%) | 0.94 | 0.8875 | 156,691 |
| BFS | 28.80▼ | -0.01 (-0.03%) | 28.83 | 28.145 | 97,188 |
| BFST | 32.73▼ | -0.06 (-0.18%) | 32.85 | 32.34 | 119,723 |
| BGSI | 88.50▼ | -1.73 (-1.92%) | 89.9976 | 87.82 | 23,195 |
| BHC | 8.29▼ | -0.11 (-1.31%) | 8.39 | 8.16 | 2,450,700 |
| BHE | 63.64▲ | +0.32 (+0.51%) | 64.78 | 62.46 | 290,700 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BHP | 81.12▼ | -1.74 (-2.10%) | 82.24 | 80.65 | 2,307,600 |
| BHR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.535 | 380,905 |
| BHRB | 70.60▼ | -0.08 (-0.11%) | 71.165 | 69.98 | 87,110 |
| BHST | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.75 | 17,755 |
| BHVN | 15.11▼ | -0.12 (-0.79%) | 15.43 | 14.355 | 1,777,208 |
| BIB | 122.13▼ | -2.00 (-1.61%) | 122.93 | 120.00 | 5,100 |
| BIBL | 52.48▼ | -0.11 (-0.21%) | 52.62 | 51.895 | 45,307 |
| BIGY | 49.455▼ | -0.171 (-0.34%) | 49.735 | 49.15 | 3,700 |
| BIIB | 253.25▼ | -1.62 (-0.64%) | 254.70 | 250.44 | 735,026 |
| BILD | 29.935▼ | -0.073 (-0.24%) | 29.935 | 29.88 | 100 |
| BILI | 14.24▼ | -0.07 (-0.49%) | 14.515 | 14.17 | 1,752,541 |
| BINC | 50.75▼ | -0.15 (-0.29%) | 50.82 | 50.68 | 2,127,207 |
| BINT | 31.34▼ | -0.20 (-0.63%) | 31.45 | 31.19 | 28,214 |
| BIOA | 5.78▲ | +0.09 (+1.58%) | 5.90 | 5.54 | 490,739 |
| BIOY | 19.0996▼ | -0.0904 (-0.47%) | 19.20 | 19.069 | 2,213 |
| BIRD | 1.26▼ | -0.09 (-6.67%) | 1.4475 | 1.23 | 271,271 |
| BIRK | 37.27▼ | -1.45 (-3.74%) | 38.23 | 36.95 | 1,053,572 |
| BIS | 10.16▲ | +0.16 (+1.60%) | 10.26 | 10.06 | 8,400 |
| BITQ | 18.48▼ | -0.19 (-1.02%) | 18.91 | 18.1349 | 89,365 |
| BITW | 46.616▼ | -0.874 (-1.84%) | 47.19 | 45.92 | 16,200 |
| BKCG | 38.7649▼ | -0.1321 (-0.34%) | 38.7649 | 38.57 | 1,132 |
| BKIE | 33.39▼ | -0.25 (-0.74%) | 33.545 | 33.2405 | 85,824 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.54 | 20.48 | 9,218,200 |
| BKT | 9.89▼ | -0.15 (-1.49%) | 10.05 | 9.84 | 88,336 |
| BKTI | 68.27▼ | -1.09 (-1.57%) | 69.18 | 67.67 | 25,100 |
| BKU | 44.11▼ | -0.14 (-0.32%) | 44.56 | 43.66 | 736,800 |
| BLCR | 48.09▼ | -0.12 (-0.25%) | 48.37 | 47.72 | 571,910 |
| BLDR | 62.93▼ | -3.04 (-4.61%) | 64.62 | 62.30 | 1,832,100 |
| BLKB | 54.92▲ | +0.34 (+0.62%) | 54.94 | 53.36 | 243,000 |
| BLOX | 9.62▼ | -0.26 (-2.63%) | 9.8697 | 9.45 | 282,548 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BLUX | 31.49▼ | -0.16 (-0.51%) | 31.545 | 31.33 | 37,966 |
| BLV | 64.72▼ | -0.74 (-1.13%) | 64.89 | 64.46 | 465,600 |
| BLW | 11.75▼ | -0.08 (-0.68%) | 11.80 | 11.6401 | 135,161 |
| BLX | 50.67▼ | -0.24 (-0.47%) | 51.00 | 50.16 | 119,100 |
| BLZE | 7.99 | +0.00 (+0.00%) | 8.21 | 7.6124 | 1,268,904 |
| BMI | 157.58▼ | -1.60 (-1.01%) | 159.93 | 156.16 | 358,000 |
| BMM | 3.43▼ | -0.13 (-3.65%) | 3.5699 | 3.36 | 207,536 |
| BMN | 23.45▼ | -0.65 (-2.70%) | 24.02 | 23.21 | 32,001 |
| BMO | 172.69▼ | -1.39 (-0.80%) | 175.03 | 172.44 | 347,600 |
| BMRC | 28.65▼ | -0.10 (-0.35%) | 28.845 | 28.29 | 64,171 |
| BMRN | 57.13▼ | -0.05 (-0.09%) | 57.37 | 56.38 | 1,430,538 |
| BMY | 62.80▲ | +0.66 (+1.06%) | 62.92 | 61.30 | 7,617,100 |
| BN | 42.39▼ | -0.58 (-1.35%) | 43.325 | 42.37 | 2,825,596 |
| BNC | 4.55▼ | -0.23 (-4.81%) | 4.81 | 4.47 | 622,689 |
| BNDS | 46.96▼ | -0.31 (-0.66%) | 47.21 | 46.96 | 17,200 |
| BNKK | 0.9816▼ | -0.0684 (-6.51%) | 1.0536 | 0.9657 | 80,924 |
| BNTC | 9.28▼ | -0.59 (-5.98%) | 10.01 | 9.24 | 105,713 |
| BNTX | 87.21▼ | -0.30 (-0.34%) | 88.08 | 86.39 | 693,308 |
| BNY | 151.14▼ | -0.09 (-0.06%) | 152.45 | 150.27 | 2,619,212 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BOC | 13.65▼ | -0.08 (-0.58%) | 13.95 | 13.54 | 91,210 |
| BOE | 11.35▼ | -0.05 (-0.44%) | 11.37 | 11.25 | 83,835 |
| BOKF | 131.20▼ | -0.27 (-0.21%) | 131.57 | 130.11 | 166,800 |
| BOND | 88.47▼ | -0.78 (-0.87%) | 88.65 | 88.26 | 823,512 |
| BORR | 3.18▼ | -0.04 (-1.24%) | 3.215 | 3.10 | 5,798,651 |
| BOTJ | 25.67▲ | +0.88 (+3.55%) | 26.04 | 24.83 | 22,200 |
| BOW | 34.32▲ | +0.10 (+0.29%) | 34.48 | 34.18 | 171,015 |
| BQ | 0.425▼ | -0.0082 (-1.89%) | 0.4547 | 0.421 | 30,996 |
| BRIF | 36.6149▼ | -0.0775 (-0.21%) | 36.6149 | 36.31 | 8,206 |
| BRKC | 43.071▲ | +0.514 (+1.21%) | 43.17 | 42.74 | 4,300 |
| BRKU | 29.8602▲ | +0.8302 (+2.86%) | 30.12 | 28.89 | 57,526 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BRTR | 48.485▼ | -0.285 (-0.58%) | 48.50 | 48.365 | 114,722 |
| BRUN | 6.39▼ | -0.31 (-4.63%) | 7.0241 | 6.22 | 2,153,646 |
| BRX | 30.33▲ | +0.03 (+0.10%) | 30.46 | 29.99 | 2,081,072 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSAC | 32.33▼ | -0.28 (-0.86%) | 32.50 | 32.16 | 272,100 |
| BSBR | 4.94▲ | +0.03 (+0.61%) | 5.01 | 4.91 | 3,179,200 |
| BSCR | 19.57▼ | -0.03 (-0.15%) | 19.60 | 19.57 | 533,269 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSJQ | 22.84▲ | +0.02 (+0.09%) | 22.84 | 22.83 | 178,179 |
| BSJT | 20.77▼ | -0.07 (-0.34%) | 20.83 | 20.7327 | 77,169 |
| BSMQ | 23.505▲ | +0.01 (+0.04%) | 23.51 | 23.48 | 45,154 |
| BSMR | 23.535▼ | -0.02 (-0.08%) | 23.56 | 23.525 | 60,015 |
| BSMY | 23.8516▼ | -0.0683 (-0.29%) | 23.92 | 23.735 | 40,259 |
| BSP | 41.31▼ | -0.23 (-0.55%) | 42.21 | 39.30 | 1,728,263 |
| BSTZ | 25.34▼ | -0.18 (-0.71%) | 25.57 | 24.5601 | 115,692 |
| BSX | 44.70▲ | +0.68 (+1.54%) | 44.78 | 43.40 | 11,711,900 |
| BTAL | 13.19▲ | +0.20 (+1.54%) | 13.23 | 12.94 | 858,400 |
| BTBD | 1.56▼ | -0.075 (-4.59%) | 1.71 | 1.56 | 9,723 |
| BTBT | 0.7307▼ | -0.0582 (-7.38%) | 0.80 | 0.7223 | 16,866,425 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BTI | 60.82▲ | +0.73 (+1.21%) | 61.26 | 60.51 | 2,781,363 |
| BTO | 37.89▼ | -0.26 (-0.68%) | 38.00 | 37.5261 | 25,549 |
| BUG | 44.88▼ | -0.68 (-1.49%) | 45.52 | 43.47 | 1,281,842 |
| BUI | 26.27▲ | +0.08 (+0.31%) | 26.5955 | 26.15 | 64,102 |