Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BGT | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.8401 | 57,328 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.595 | 215,515 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHVN | 8.39▼ | -0.10 (-1.18%) | 8.55 | 8.22 | 1,210,868 |
| BIDD | 30.90▼ | -0.28 (-0.90%) | 31.1053 | 30.777 | 22,214 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BINC | 51.92▼ | -0.08 (-0.15%) | 51.96 | 51.8799 | 1,431,197 |
| BIOX | 0.4201▼ | -0.0182 (-4.15%) | 0.45 | 0.41 | 225,705 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BITI | 22.75▲ | +0.03 (+0.13%) | 22.9686 | 22.68 | 767,388 |
| BITU | 14.44▼ | -0.01 (-0.07%) | 14.525 | 14.145 | 2,130,884 |
| BITW | 49.18▼ | -0.16 (-0.32%) | 49.365 | 48.788 | 21,437 |
| BKCI | 52.10▼ | -0.3472 (-0.66%) | 52.3385 | 52.10 | 4,871 |
| BKLN | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.49 | 6,743,986 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 17,324 |
| BMA | 69.03▼ | -3.55 (-4.89%) | 72.435 | 68.26 | 182,628 |
| BME | 39.03▲ | +0.40 (+1.04%) | 39.15 | 38.45 | 26,156 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.21 | 1,094,067 |
| BMGL | 0.6573▼ | -0.0021 (-0.32%) | 0.6599 | 0.6497 | 15,267 |
| BMOP | 24.585▼ | -0.125 (-0.51%) | 24.75 | 24.55 | 57,431 |
| BMRC | 25.74▼ | -0.04 (-0.16%) | 25.85 | 25.32 | 65,623 |
| BMY | 58.31▲ | +1.00 (+1.74%) | 58.635 | 57.08 | 6,157,776 |
| BN | 44.28▼ | -0.78 (-1.73%) | 45.36 | 44.245 | 4,105,695 |
| BOBP | 29.73▼ | -0.29 (-0.97%) | 29.73 | 29.48 | 1,943 |
| BODI | 10.41▲ | +0.24 (+2.36%) | 11.1599 | 10.16 | 53,253 |
| BOEG | 13.60▼ | -0.7419 (-5.17%) | 14.28 | 13.5278 | 29,044 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BOKF | 126.98▼ | -0.84 (-0.66%) | 127.96 | 126.41 | 169,369 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BOOT | 141.54▲ | +0.45 (+0.32%) | 144.90 | 137.53 | 476,314 |
| BOSC | 4.47 | +0.00 (+0.00%) | 4.5508 | 4.45 | 25,559 |
| BOTT | 53.0597▼ | -1.4303 (-2.62%) | 53.5199 | 52.16 | 21,356 |
| BPI | 25.51▲ | +0.10 (+0.39%) | 25.51 | 25.25 | 1,045 |
| BRBI | 13.43▼ | -0.11 (-0.81%) | 13.43 | 12.90 | 1,947 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRKU | 21.5745▼ | -0.6344 (-2.86%) | 22.24 | 21.55 | 142,945 |
| BRO | 58.09▼ | -0.60 (-1.02%) | 59.71 | 57.65 | 2,028,216 |
| BRRR | 21.64▼ | -0.02 (-0.09%) | 21.71 | 21.475 | 119,333 |
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |
| BSET | 14.15▲ | +0.07 (+0.50%) | 14.34 | 14.00 | 22,263 |
| BSJQ | 23.0752▲ | +0.0002 (+0.00%) | 23.0887 | 23.07 | 120,201 |
| BSJR | 22.3095▲ | +0.0036 (+0.02%) | 22.33 | 22.2801 | 104,072 |
| BSL | 13.135▼ | -0.035 (-0.27%) | 13.1366 | 13.02 | 18,572 |
| BSMY | 24.1377▼ | -0.0879 (-0.36%) | 24.23 | 24.06 | 27,508 |
| BTAI | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 498,215 |
| BTCC | 16.35▼ | -0.21 (-1.27%) | 16.505 | 16.342 | 7,830 |
| BTCT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 49,252 |
| BTO | 35.84▼ | -0.20 (-0.55%) | 36.0999 | 35.63 | 25,380 |
| BTSG | 56.72▲ | +0.54 (+0.96%) | 57.095 | 54.93 | 1,786,231 |
| BTU | 23.74▼ | -0.08 (-0.34%) | 23.91 | 23.375 | 1,633,046 |
| BUCK | 23.58▲ | +0.03 (+0.13%) | 23.58 | 23.5101 | 86,401 |
| BUDA | 9.16▼ | -0.14 (-1.51%) | 9.275 | 9.16 | 5,343 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BUI | 27.45▲ | +0.15 (+0.55%) | 27.55 | 27.1954 | 54,174 |
| BULD | 30.83▼ | -0.519 (-1.66%) | 30.84 | 30.56 | 1,498 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BWIN | 19.86▼ | -1.02 (-4.89%) | 21.565 | 19.85 | 925,234 |
| BWMX | 16.09▼ | -0.18 (-1.11%) | 16.57 | 16.02 | 47,709 |
| BWOW | 16.929▼ | -0.2499 (-1.45%) | 16.929 | 16.929 | 300 |
| BXP | 58.67▼ | -1.25 (-2.09%) | 59.83 | 58.515 | 1,051,678 |
| BXSL | 23.53▼ | -0.14 (-0.59%) | 23.775 | 23.41 | 1,913,906 |
| BY | 32.30▼ | -0.05 (-0.15%) | 32.52 | 32.10 | 143,778 |
| BZAI | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.20 | 7,781,479 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CAAA | 20.175▼ | -0.09 (-0.44%) | 20.22 | 20.13 | 4,808 |
| CABA | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.1213 | 2,736,265 |
| CACI | 493.32▼ | -1.60 (-0.32%) | 506.27 | 490.58 | 173,519 |
| CAF | 19.39▼ | -0.17 (-0.87%) | 19.675 | 19.39 | 43,092 |
| CAIQ | 26.78▼ | -0.0259 (-0.10%) | 26.88 | 26.705 | 93,042 |
| CAKE | 58.47▼ | -1.23 (-2.06%) | 59.50 | 58.275 | 816,233 |
| CAMP | 4.15▼ | -0.41 (-8.99%) | 4.615 | 4.15 | 47,277 |
| CASH | 80.45▼ | -0.12 (-0.15%) | 81.265 | 79.82 | 132,348 |
| CASY | 852.15▼ | -3.72 (-0.43%) | 856.41 | 838.22 | 328,700 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CATX | 3.63▼ | -0.13 (-3.46%) | 3.75 | 3.585 | 800,911 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CBFV | 34.74▲ | +0.42 (+1.22%) | 34.74 | 34.27 | 2,101 |
| CBNA | 37.31▼ | -0.08 (-0.21%) | 37.49 | 37.00 | 1,862 |
| CBU | 62.41▼ | -0.05 (-0.08%) | 62.87 | 61.87 | 91,123 |
| CBZ | 30.91▲ | +0.04 (+0.13%) | 31.905 | 30.525 | 480,322 |
| CCB | 68.90▼ | -0.81 (-1.16%) | 70.26 | 68.67 | 95,606 |
| CCCC | 3.11▼ | -0.11 (-3.42%) | 3.22 | 3.05 | 1,896,918 |
| CCEF | 29.1015▼ | -0.0882 (-0.30%) | 29.15 | 29.1015 | 2,522 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CCSO | 27.1109▼ | -0.5361 (-1.94%) | 27.27 | 27.1109 | 2,705 |
| CCU | 11.47▼ | -0.14 (-1.21%) | 11.665 | 11.385 | 78,898 |
| CDC | 72.4623▲ | +0.1612 (+0.22%) | 72.7037 | 72.0623 | 7,302 |
| CDIG | 24.6921▼ | -0.4248 (-1.69%) | 24.87 | 24.675 | 7,569 |
| CDLX | 0.596▼ | -0.0096 (-1.59%) | 0.6441 | 0.5821 | 729,921 |
| CDNS | 338.12▼ | -7.87 (-2.27%) | 348.12 | 337.89 | 1,742,616 |
| CDP | 31.90▲ | +0.10 (+0.31%) | 31.995 | 31.565 | 651,810 |
| CDRE | 29.59▲ | +0.32 (+1.09%) | 29.59 | 28.64 | 271,961 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |