Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AUB | 42.06▲ | +0.50 (+1.20%) | 42.15 | 41.67 | 594,142 |
| AUDC | 10.17▲ | +0.13 (+1.29%) | 10.19 | 9.965 | 81,998 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUNA | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.06 | 154,976 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AUR | 6.38▲ | +0.10 (+1.59%) | 6.41 | 6.045 | 20,254,947 |
| AURA | 6.84▼ | -0.16 (-2.29%) | 7.30 | 6.64 | 442,809 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,311 |
| AVA | 41.90▲ | +0.75 (+1.82%) | 41.96 | 41.19 | 420,735 |
| AVAV | 144.58▼ | -3.82 (-2.57%) | 148.41 | 143.01 | 1,335,317 |
| AVBP | 33.69▲ | +0.02 (+0.06%) | 34.00 | 32.865 | 434,873 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVIV | 78.8001▲ | +0.6001 (+0.77%) | 78.875 | 78.32 | 55,348 |
| AVLV | 91.66▲ | +0.35 (+0.38%) | 91.76 | 91.19 | 823,932 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVO | 13.33▼ | -0.02 (-0.15%) | 13.80 | 13.27 | 1,064,380 |
| AVR | 9.77▲ | +0.28 (+2.95%) | 9.81 | 9.305 | 695,044 |
| AVS | 7.415▲ | +0.025 (+0.34%) | 7.48 | 7.3701 | 9,634,691 |
| AVTR | 10.39▼ | -0.12 (-1.14%) | 10.635 | 10.365 | 5,363,882 |
| AVUS | 128.51▲ | +0.57 (+0.45%) | 128.635 | 127.59 | 235,139 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AWK | 130.69▲ | +0.14 (+0.11%) | 131.69 | 129.64 | 1,328,416 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXON | 565.80▼ | -16.20 (-2.78%) | 588.00 | 555.61 | 745,830 |
| AYA | 20.31▲ | +0.44 (+2.21%) | 20.42 | 19.50 | 269,187 |
| AYI | 333.11▼ | -1.53 (-0.46%) | 340.94 | 332.17 | 294,093 |
| AYTU | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.20 | 18,902 |
| AZTA | 25.36▼ | -0.06 (-0.24%) | 25.89 | 25.02 | 544,665 |
| AZTD | 33.052▼ | -0.1173 (-0.35%) | 33.052 | 33.052 | 100 |
| BA | 222.28▼ | -0.83 (-0.37%) | 223.8399 | 219.5671 | 3,824,188 |
| BABO | 8.22▲ | +0.01 (+0.12%) | 8.4476 | 8.22 | 27,220 |
| BAC | 59.67▲ | +0.42 (+0.71%) | 59.87 | 59.39 | 16,570,098 |
| BAH | 62.76▼ | -0.40 (-0.63%) | 64.39 | 62.01 | 1,516,813 |
| BAI | 47.71▼ | -0.34 (-0.71%) | 47.96 | 46.87 | 3,133,049 |
| BALL | 61.69▲ | +0.69 (+1.13%) | 62.0698 | 60.90 | 1,338,235 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BAND | 75.48▼ | -2.96 (-3.77%) | 78.9899 | 73.385 | 959,155 |
| BANF | 114.08▲ | +0.04 (+0.04%) | 114.79 | 113.67 | 97,708 |
| BAR | 40.45▼ | -0.15 (-0.37%) | 40.51 | 40.13 | 142,057 |
| BATL | 1.58▲ | +0.09 (+6.04%) | 1.595 | 1.39 | 10,223,083 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BATT | 14.68▲ | +0.08 (+0.55%) | 14.80 | 14.59 | 39,677 |
| BAVA | 18.2407▲ | +0.0607 (+0.33%) | 18.2407 | 18.235 | 473 |
| BAX | 22.62▲ | +0.16 (+0.71%) | 22.715 | 22.35 | 3,102,002 |
| BBAI | 3.27▼ | -0.05 (-1.51%) | 3.4299 | 3.24 | 22,993,685 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BBHL | 17.38▲ | +0.06 (+0.35%) | 17.38 | 17.30 | 42,735 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BBUC | 30.99▲ | +0.54 (+1.77%) | 31.32 | 30.51 | 334,969 |
| BBVA | 25.69▲ | +0.33 (+1.30%) | 25.8096 | 25.495 | 1,044,245 |
| BBWI | 20.33▲ | +0.40 (+2.01%) | 20.585 | 19.82 | 3,024,247 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BC | 77.90▼ | -0.09 (-0.12%) | 79.48 | 77.80 | 293,263 |
| BCAL | 20.66▲ | +0.18 (+0.88%) | 21.34 | 20.36 | 142,243 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCE | 21.38▲ | +0.06 (+0.28%) | 21.571 | 21.292 | 2,359,963 |
| BCG | 1.50▲ | +0.01 (+0.67%) | 1.5199 | 1.46 | 15,251 |
| BCHI | 38.5133▲ | +0.1803 (+0.47%) | 38.57 | 38.375 | 648 |
| BCIL | 29.3774▼ | -0.1926 (-0.65%) | 29.40 | 29.28 | 2,770 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BCO | 104.24▲ | +0.89 (+0.86%) | 104.57 | 102.73 | 261,344 |
| BCRX | 10.45▼ | -0.27 (-2.52%) | 10.72 | 10.28 | 3,358,639 |
| BCV | 25.05▼ | -0.12 (-0.48%) | 25.27 | 25.00 | 9,514 |
| BCX | 11.38 | +0.00 (+0.00%) | 11.5256 | 11.30 | 106,141 |
| BDC | 106.96▼ | -1.03 (-0.95%) | 109.125 | 106.50 | 373,982 |
| BDJ | 9.67▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 294,013 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.2499 | 1.09 | 77,379 |
| BDTX | 1.91▲ | +0.03 (+1.60%) | 1.938 | 1.81 | 986,902 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BELFB | 272.58▲ | +4.89 (+1.83%) | 274.01 | 265.47 | 224,729 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BF.A | 26.60▲ | +0.91 (+3.54%) | 26.81 | 25.96 | 106,239 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFLY | 7.98▼ | -0.04 (-0.50%) | 8.1099 | 7.52 | 5,358,014 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BFS | 36.14▲ | +0.23 (+0.64%) | 36.24 | 35.59 | 44,749 |
| BFST | 30.17▲ | +0.09 (+0.30%) | 30.36 | 29.93 | 145,106 |
| BGC | 10.78▼ | -0.19 (-1.73%) | 11.05 | 10.78 | 2,133,386 |
| BGS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.845 | 1,137,504 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BHC | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.70 | 1,288,341 |
| BHR | 2.06 | +0.00 (+0.00%) | 2.13 | 2.06 | 433,598 |
| BHRB | 70.30▲ | +0.18 (+0.26%) | 70.90 | 69.64 | 119,620 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BHYP | 37.77▲ | +0.27 (+0.72%) | 38.6257 | 37.70 | 335,834 |