Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BOBP | 32.0023▲ | +0.0523 (+0.16%) | 32.13 | 31.8492 | 1,760 |
| BOE | 11.77▼ | -0.02 (-0.17%) | 11.87 | 11.7502 | 73,839 |
| BOF | 4.50▲ | +0.19 (+4.41%) | 4.57 | 4.34 | 69,619 |
| BOIL | 28.12▲ | +1.12 (+4.15%) | 28.25 | 26.995 | 2,813,644 |
| BOSC | 4.43▼ | -0.02 (-0.45%) | 4.53 | 4.382 | 34,388 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRKR | 58.44▲ | +3.33 (+6.04%) | 58.57 | 55.49 | 1,827,584 |
| BRKU | 22.5078▲ | +0.1678 (+0.75%) | 22.86 | 22.335 | 113,665 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BRZU | 85.81▼ | -1.49 (-1.71%) | 86.21 | 84.65 | 19,473 |
| BSAA | 12.81▼ | -0.1901 (-1.46%) | 13.90 | 12.5199 | 13,094 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSJT | 21.11▼ | -0.01 (-0.05%) | 21.14 | 21.105 | 108,088 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.77 | 25.73 | 37,225 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSSX | 25.73▲ | +0.0183 (+0.07%) | 25.78 | 25.68 | 13,913 |
| BST | 47.52▼ | -0.92 (-1.90%) | 48.72 | 47.415 | 94,142 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BURL | 337.79▲ | +5.54 (+1.67%) | 346.43 | 329.8536 | 552,370 |
| BURU | 0.1463▼ | -0.0011 (-0.75%) | 0.1526 | 0.1423 | 12,933,159 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| BVAL | 31.0221▼ | -0.0449 (-0.14%) | 31.24 | 30.96 | 26,751 |
| BVN | 29.75▼ | -1.25 (-4.03%) | 30.53 | 29.41 | 918,350 |
| BWA | 68.19▼ | -2.33 (-3.30%) | 71.09 | 67.23 | 2,390,196 |
| BWLP | 18.37▼ | -0.71 (-3.72%) | 19.12 | 18.28 | 345,330 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| BWXT | 205.65▼ | -4.24 (-2.02%) | 211.205 | 205.395 | 662,351 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| BZAI | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.4101 | 3,570,018 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| CABA | 3.03▲ | +0.01 (+0.33%) | 3.08 | 2.955 | 2,983,905 |
| CACI | 462.04▼ | -5.64 (-1.21%) | 475.96 | 457.99 | 192,942 |
| CADL | 9.27▲ | +0.19 (+2.09%) | 9.51 | 9.00 | 1,481,962 |
| CAE | 24.95▲ | +0.10 (+0.40%) | 25.37 | 24.73 | 522,410 |
| CAF | 20.21▲ | +0.12 (+0.60%) | 20.355 | 20.16 | 24,845 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |
| CAIQ | 26.4776▼ | -0.1424 (-0.53%) | 26.61 | 26.44 | 101,901 |
| CAL | 12.97▲ | +0.70 (+5.70%) | 13.00 | 12.47 | 392,127 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CALY | 18.08▲ | +0.16 (+0.89%) | 18.26 | 17.96 | 1,687,858 |
| CAN | 0.3209▼ | -0.0201 (-5.89%) | 0.35 | 0.3188 | 6,750,807 |
| CARG | 31.20▲ | +0.76 (+2.50%) | 31.51 | 30.40 | 1,001,628 |
| CARS | 10.32▲ | +0.48 (+4.88%) | 10.35 | 9.91 | 445,227 |
| CART | 46.60▲ | +0.51 (+1.11%) | 47.52 | 45.86 | 2,418,480 |
| CASH | 86.45▲ | +1.46 (+1.72%) | 87.2022 | 84.99 | 147,291 |
| CBC | 29.44▲ | +0.46 (+1.59%) | 29.60 | 28.64 | 556,043 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CBRL | 48.38▲ | +1.92 (+4.13%) | 48.55 | 46.71 | 860,616 |
| CBSE | 50.31▲ | +0.094 (+0.19%) | 50.31 | 50.00 | 3,895 |
| CCB | 74.87▲ | +1.26 (+1.71%) | 75.00 | 74.0441 | 90,901 |
| CCEL | 3.80▼ | -0.10 (-2.56%) | 3.80 | 3.45 | 3,624 |
| CDNS | 372.40▼ | -6.66 (-1.76%) | 379.62 | 371.59 | 1,310,549 |
| CDX | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.2001 | 104,849 |
| CEG | 267.97▼ | -2.29 (-0.85%) | 274.02 | 266.3401 | 2,583,354 |
| CELC | 96.38▲ | +6.17 (+6.84%) | 96.88 | 89.64 | 1,042,135 |
| CELH | 28.52▲ | +0.36 (+1.28%) | 29.37 | 28.01 | 7,196,173 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CERT | 5.43▲ | +0.03 (+0.56%) | 5.70 | 5.41 | 2,386,558 |
| CETY | 0.821▼ | -0.0278 (-3.28%) | 0.85 | 0.8201 | 32,553 |
| CEV | 10.38▲ | +0.02 (+0.19%) | 10.4699 | 10.34 | 15,294 |
| CFA | 97.7161▲ | +0.4512 (+0.46%) | 98.07 | 97.25 | 5,674 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CGBL | 37.58▲ | +0.09 (+0.24%) | 37.755 | 37.48 | 1,820,807 |
| CGCB | 26.32▲ | +0.1206 (+0.46%) | 26.3356 | 26.285 | 888,128 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGIB | 25.62▲ | +0.13 (+0.51%) | 25.69 | 25.55 | 68,988 |
| CGIC | 36.05▼ | -0.06 (-0.17%) | 36.165 | 35.8701 | 368,153 |
| CGIE | 36.32▼ | -0.02 (-0.06%) | 36.39 | 36.115 | 256,217 |
| CGMM | 32.23▲ | +0.15 (+0.47%) | 32.515 | 32.08 | 736,416 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGNX | 63.64▼ | -0.32 (-0.50%) | 64.88 | 62.755 | 1,370,011 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGVV | 30.528▲ | +0.078 (+0.26%) | 30.7781 | 30.43 | 33,227 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CHEF | 95.63▲ | +1.45 (+1.54%) | 95.79 | 93.845 | 323,065 |
| CHKP | 124.68▲ | +0.79 (+0.64%) | 127.20 | 122.7899 | 823,045 |
| CHMI | 2.40 | +0.00 (+0.00%) | 2.42 | 2.37 | 143,295 |
| CHPX | 101.93▼ | -0.69 (-0.67%) | 103.085 | 99.50 | 80,831 |
| CHRI | 87.27▼ | -0.1852 (-0.21%) | 87.35 | 87.27 | 359 |
| CHRS | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.48 | 800,679 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CHW | 8.73▼ | -0.10 (-1.13%) | 8.85 | 8.73 | 151,084 |
| CHY | 13.26 | +0.00 (+0.00%) | 13.34 | 13.12 | 138,386 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |