Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.32 | +0.00 (+0.00%) | 9.34 | 9.31 | 236,100 |
| BDMD | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.335 | 86,582 |
| BDSX | 6.82 | +0.00 (+0.00%) | 6.885 | 6.60 | 34,358 |
| BDTX | 2.59▼ | -0.08 (-3.00%) | 2.659 | 2.535 | 838,616 |
| BDVG | 13.00▼ | -0.021 (-0.16%) | 13.00 | 12.976 | 1,500 |
| BEAM | 27.98▼ | -0.16 (-0.57%) | 28.03 | 26.71 | 1,006,512 |
| BEDZ | 33.9203▼ | -0.0943 (-0.28%) | 33.9933 | 33.79 | 1,242 |
| BEEM | 1.65▼ | -0.04 (-2.37%) | 1.695 | 1.61 | 279,700 |
| BEKE | 16.22▲ | +0.18 (+1.12%) | 16.26 | 16.075 | 2,584,137 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BEPC | 39.02▼ | -0.11 (-0.28%) | 39.17 | 38.80 | 662,000 |
| BETH | 51.031▲ | +0.156 (+0.31%) | 51.91 | 50.50 | 4,600 |
| BETR | 34.93▼ | -2.07 (-5.59%) | 37.03 | 34.62 | 314,375 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BFST | 26.72▼ | -0.12 (-0.45%) | 26.95 | 26.60 | 66,961 |
| BG | 89.08▲ | +0.39 (+0.44%) | 89.17 | 88.37 | 810,046 |
| BGC | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.01 | 1,558,378 |
| BGH | 15.26▲ | +0.02 (+0.13%) | 15.32 | 15.15 | 47,200 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BGMS | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.39 | 40,982 |
| BGSF | 4.76▼ | -0.02 (-0.42%) | 4.79 | 4.68 | 34,200 |
| BGT | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.375 | 132,923 |
| BHB | 31.87▼ | -0.13 (-0.41%) | 32.15 | 31.72 | 41,700 |
| BHP | 61.89▲ | +1.02 (+1.68%) | 62.01 | 61.33 | 1,410,900 |
| BIBL | 45.92▲ | +0.13 (+0.28%) | 45.92 | 45.69 | 20,300 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BINC | 52.76▲ | +0.01 (+0.02%) | 52.79 | 52.75 | 1,149,100 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BIO | 303.88▲ | +2.13 (+0.71%) | 304.4244 | 300.465 | 93,972 |
| BIRK | 42.36▼ | -0.09 (-0.21%) | 43.0175 | 42.02 | 1,813,071 |
| BITB | 47.54▲ | +0.14 (+0.30%) | 48.3735 | 47.04 | 2,079,986 |
| BITO | 12.16▲ | +0.03 (+0.25%) | 12.3827 | 12.02 | 23,458,033 |
| BITQ | 20.72▼ | -0.69 (-3.22%) | 21.34 | 20.61 | 134,400 |
| BKD | 10.89 | +0.00 (+0.00%) | 11.03 | 10.79 | 1,781,809 |
| BKE | 54.30▼ | -0.29 (-0.53%) | 55.17 | 53.98 | 330,119 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKKT | 10.54▼ | -0.26 (-2.41%) | 11.02 | 10.36 | 760,597 |
| BKTI | 74.38▼ | -0.17 (-0.23%) | 75.61 | 73.49 | 25,351 |
| BLBD | 50.74▼ | -1.10 (-2.12%) | 52.14 | 50.62 | 306,473 |
| BLCN | 24.40▼ | -0.10 (-0.41%) | 24.94 | 24.20 | 5,500 |
| BLFS | 24.90▼ | -0.51 (-2.01%) | 25.39 | 24.86 | 211,333 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BLNK | 0.6926▼ | -0.0285 (-3.95%) | 0.715 | 0.6722 | 3,749,878 |
| BLOK | 59.13▼ | -0.75 (-1.25%) | 60.08 | 58.76 | 173,600 |
| BLOX | 18.11▼ | -0.49 (-2.63%) | 18.77 | 17.952 | 290,600 |
| BLRX | 2.90▼ | -0.03 (-1.02%) | 2.96 | 2.81 | 18,300 |
| BLUC | 29.07▲ | +0.007 (+0.02%) | 29.104 | 29.045 | 12,900 |
| BLUX | 28.57▼ | -0.045 (-0.16%) | 28.57 | 28.506 | 21,500 |
| BLW | 13.86▲ | +0.10 (+0.73%) | 13.89 | 13.79 | 66,600 |
| BLZE | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.76 | 523,738 |
| BMBL | 3.52▼ | -0.06 (-1.68%) | 3.565 | 3.46 | 1,806,383 |
| BME | 41.38▼ | -0.03 (-0.07%) | 41.46 | 41.25 | 28,700 |
| BMEZ | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.175 | 149,409 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMNR | 28.31▼ | -1.04 (-3.54%) | 29.50 | 27.90 | 32,284,772 |
| BMVP | 49.44▼ | -0.03 (-0.06%) | 49.50 | 49.44 | 1,300 |
| BMY | 54.64▼ | -0.07 (-0.13%) | 55.04 | 54.375 | 9,573,039 |
| BNDS | 50.583▼ | -0.017 (-0.03%) | 50.70 | 50.521 | 10,400 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BNL | 17.50▲ | +0.01 (+0.06%) | 17.637 | 17.40 | 1,304,600 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| BOC | 12.48▼ | -0.20 (-1.58%) | 12.64 | 12.3001 | 110,259 |
| BOE | 11.75▲ | +0.03 (+0.26%) | 11.77 | 11.73 | 100,400 |
| BOF | 3.36▼ | -0.01 (-0.30%) | 3.446 | 3.25 | 46,700 |
| BOH | 69.98▼ | -0.34 (-0.48%) | 70.32 | 69.66 | 186,400 |
| BOND | 93.60 | +0.00 (+0.00%) | 93.7582 | 93.588 | 214,455 |
| BOW | 28.51▼ | -0.16 (-0.56%) | 28.75 | 28.36 | 96,411 |
| BPRN | 35.28▼ | -0.03 (-0.08%) | 35.525 | 35.25 | 6,468 |
| BRCB | 23.50▲ | +0.16 (+0.69%) | 23.67 | 22.685 | 315,361 |
| BRIF | 30.44▲ | +0.081 (+0.27%) | 30.46 | 30.36 | 5,400 |
| BRLT | 1.78▲ | +0.05 (+2.89%) | 1.7921 | 1.70 | 49,513 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BRSL | 15.73▲ | +0.06 (+0.38%) | 15.77 | 15.57 | 1,018,000 |
| BRSP | 5.85▼ | -0.04 (-0.68%) | 5.935 | 5.85 | 395,408 |
| BRT | 14.61▲ | +0.15 (+1.04%) | 14.68 | 14.46 | 47,400 |
| BRTX | 1.12▼ | -0.07 (-5.88%) | 1.204 | 1.06 | 39,021 |
| BRZE | 35.40▼ | -0.43 (-1.20%) | 36.23 | 35.33 | 1,126,680 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSCX | 21.49▲ | +0.01 (+0.05%) | 21.51 | 21.47 | 130,000 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BSOL | 16.14▲ | +0.04 (+0.25%) | 16.45 | 15.90 | 1,258,841 |
| BST | 39.98▼ | -0.09 (-0.22%) | 40.25 | 39.94 | 61,800 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BSVO | 23.679▼ | -0.031 (-0.13%) | 23.70 | 23.58 | 127,600 |
| BSY | 39.00▲ | +0.09 (+0.23%) | 39.08 | 38.64 | 1,148,365 |
| BTAI | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.645 | 336,219 |
| BTBT | 2.05▼ | -0.08 (-3.76%) | 2.15 | 2.04 | 19,431,929 |
| BTG | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.68 | 20,518,600 |
| BTR | 25.565▼ | -0.345 (-1.33%) | 25.565 | 25.565 | 100 |
| BTX | 6.71 | +0.00 (+0.00%) | 6.75 | 6.70 | 549,000 |
| BUD | 64.24▲ | +0.41 (+0.64%) | 64.24 | 63.72 | 1,167,500 |
| BUG | 31.20▲ | +0.05 (+0.16%) | 31.21 | 31.01 | 167,658 |
| BUL | 56.33▼ | -0.038 (-0.07%) | 56.37 | 56.13 | 7,900 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.37 | 8.115 | 10,124,600 |
| BUSE | 24.40▲ | +0.02 (+0.08%) | 24.53 | 24.32 | 327,484 |
| BUZZ | 33.23▼ | -0.54 (-1.60%) | 33.74 | 33.17 | 111,900 |
| BVAL | 28.21▼ | -0.02 (-0.07%) | 28.21 | 28.136 | 11,700 |
| BWAY | 19.37▲ | +0.08 (+0.41%) | 19.6999 | 18.31 | 35,463 |