Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBDO | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 52,229 |
| BBH | 192.0378▼ | -0.7263 (-0.38%) | 193.55 | 191.8929 | 4,567 |
| BBIO | 71.39▼ | -2.93 (-3.94%) | 74.15 | 70.81 | 2,286,420 |
| BBNX | 10.87▼ | -0.10 (-0.91%) | 11.27 | 10.52 | 673,688 |
| BBVA | 21.88▼ | -0.08 (-0.36%) | 21.96 | 21.61 | 1,469,182 |
| BCAL | 17.44▼ | -0.25 (-1.41%) | 17.65 | 17.36 | 135,552 |
| BCAX | 19.90▼ | -0.16 (-0.80%) | 20.24 | 19.70 | 384,994 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.08 | 7.92 | 62,166 |
| BCDA | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.21 | 50,300 |
| BCIL | 27.1178▲ | +0.1264 (+0.47%) | 27.19 | 27.03 | 1,926 |
| BCRX | 8.49▼ | -0.26 (-2.97%) | 8.79 | 8.39 | 3,055,694 |
| BCUS | 32.6975▼ | -0.1425 (-0.43%) | 32.72 | 32.66 | 7,343 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDVL | 25.2181▼ | -0.1229 (-0.48%) | 25.33 | 25.15 | 228,088 |
| BEEP | 2.53▼ | -0.06 (-2.32%) | 2.68 | 2.51 | 23,481 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BEKE | 17.03▲ | +0.30 (+1.79%) | 17.205 | 16.86 | 3,271,628 |
| BELFB | 200.875▲ | +2.375 (+1.20%) | 201.54 | 195.4363 | 120,119 |
| BELT | 34.222▼ | -0.086 (-0.25%) | 34.29 | 34.175 | 400 |
| BEN | 24.97▼ | -0.25 (-0.99%) | 25.19 | 24.44 | 3,934,461 |
| BFAM | 77.85▲ | +1.58 (+2.07%) | 77.92 | 75.93 | 875,300 |
| BFH | 74.09▲ | +1.50 (+2.07%) | 74.14 | 72.02 | 600,619 |
| BFLY | 3.82▲ | +0.09 (+2.41%) | 3.90 | 3.69 | 3,543,191 |
| BFRG | 0.624▼ | -0.0111 (-1.75%) | 0.6815 | 0.6021 | 144,095 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BGSI | 161.52▼ | -0.53 (-0.33%) | 164.21 | 159.525 | 15,229 |
| BHC | 5.43▲ | +0.03 (+0.56%) | 5.45 | 5.275 | 1,119,735 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BHP | 73.35▼ | -0.54 (-0.73%) | 73.723 | 72.45 | 2,919,242 |
| BHR | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.465 | 273,400 |
| BHST | 4.15▼ | -0.10 (-2.35%) | 4.29 | 4.15 | 15,357 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BIIB | 190.48▲ | +2.07 (+1.10%) | 192.99 | 187.54 | 836,992 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 6,263,008 |
| BILL | 41.21▼ | -1.06 (-2.51%) | 43.40 | 40.89 | 2,043,984 |
| BINT | 29.4925▼ | -0.0304 (-0.10%) | 29.56 | 29.335 | 18,199 |
| BIO | 269.89▲ | +2.04 (+0.76%) | 270.77 | 265.57 | 206,644 |
| BITB | 38.37▲ | +0.32 (+0.84%) | 38.76 | 37.87 | 3,206,733 |
| BITI | 25.70▼ | -0.23 (-0.89%) | 26.0486 | 25.435 | 1,670,420 |
| BITU | 12.86▲ | +0.23 (+1.82%) | 13.11 | 12.50 | 3,725,855 |
| BIYA | 2.11▲ | +0.18 (+9.33%) | 2.182 | 1.93 | 313,538 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKCH | 62.97▲ | +2.07 (+3.40%) | 64.0619 | 61.73 | 73,036 |
| BKD | 14.49▲ | +0.17 (+1.19%) | 14.56 | 14.12 | 3,726,724 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKKT | 9.29▲ | +0.05 (+0.54%) | 9.57 | 9.06 | 894,444 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 20,922,813 |
| BKMI | 26.455▼ | -0.07 (-0.26%) | 26.5337 | 26.455 | 55,325 |
| BKSY | 23.63▼ | -0.37 (-1.54%) | 25.00 | 23.04 | 979,842 |
| BKU | 43.92▼ | -0.52 (-1.17%) | 44.78 | 43.35 | 430,010 |
| BLBD | 53.63▲ | +0.21 (+0.39%) | 54.60 | 52.30 | 334,757 |
| BLCO | 17.50▲ | +0.38 (+2.22%) | 17.68 | 17.20 | 296,436 |
| BLD | 379.96▼ | -4.81 (-1.25%) | 387.18 | 375.55 | 247,934 |
| BLFY | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.66 | 201,969 |
| BLNK | 0.6827▲ | +0.0088 (+1.31%) | 0.69 | 0.6606 | 1,133,256 |
| BLSG | 5.4962▲ | +0.1662 (+3.12%) | 5.68 | 5.3906 | 18,544 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLUX | 28.28▼ | -0.0087 (-0.03%) | 28.335 | 28.11 | 24,390 |
| BLX | 48.10▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 78,436 |
| BMEA | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.425 | 558,391 |
| BMNR | 21.05▲ | +0.32 (+1.54%) | 21.49 | 20.39 | 30,489,425 |
| BMO | 142.04▼ | -1.04 (-0.73%) | 144.74 | 141.765 | 584,999 |
| BMRC | 24.04▼ | -0.10 (-0.41%) | 24.19 | 23.70 | 77,051 |
| BMRN | 60.32▼ | -0.57 (-0.94%) | 61.255 | 59.25 | 1,363,323 |
| BMY | 59.98▼ | -0.15 (-0.25%) | 60.03 | 59.272 | 9,043,088 |
| BNAI | 35.93▼ | -0.81 (-2.20%) | 41.00 | 33.65 | 1,587,122 |
| BNC | 3.76▼ | -0.03 (-0.79%) | 3.8873 | 3.66 | 182,564 |
| BNDP | 74.7672▼ | -0.2628 (-0.35%) | 74.90 | 74.72 | 5,683 |
| BNL | 18.97▼ | -0.08 (-0.42%) | 19.0615 | 18.83 | 794,865 |
| BNZI | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.025 | 563,239 |
| BOAT | 40.55▼ | -0.26 (-0.64%) | 41.15 | 40.0701 | 45,729 |
| BOC | 12.35▼ | -0.07 (-0.56%) | 12.46 | 12.19 | 71,089 |
| BOF | 3.87▼ | -0.04 (-1.02%) | 4.0799 | 3.82 | 69,990 |
| BOIL | 19.97▲ | +1.74 (+9.54%) | 20.15 | 18.54 | 10,581,244 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BOOT | 169.31▼ | -3.84 (-2.22%) | 173.13 | 168.35 | 314,493 |
| BOTJ | 19.99▲ | +0.14 (+0.71%) | 19.99 | 19.70 | 2,803 |
| BOTZ | 36.30▲ | +0.02 (+0.06%) | 36.46 | 35.97 | 550,843 |
| BOX | 24.66▼ | -0.17 (-0.68%) | 25.05 | 24.38 | 1,846,631 |
| BPRE | 17.10▲ | +0.24 (+1.42%) | 17.20 | 16.76 | 408,384 |
| BPRN | 33.25▼ | -0.14 (-0.42%) | 33.96 | 33.00 | 9,625 |
| BRBS | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 169,809 |
| BRC | 86.88▲ | +0.04 (+0.05%) | 87.51 | 86.40 | 135,197 |
| BRFH | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.77 | 4,546 |
| BRKR | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.15 | 1,157,418 |
| BRO | 68.38▼ | -0.20 (-0.29%) | 69.00 | 67.69 | 2,306,158 |
| BRR | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.755 | 521,904 |
| BRSL | 12.97▲ | +0.21 (+1.65%) | 13.02 | 12.74 | 1,067,300 |
| BRTX | 0.2782▼ | -0.0066 (-2.32%) | 0.298 | 0.25 | 9,207,354 |
| BRZU | 108.82▲ | +0.27 (+0.25%) | 111.1355 | 107.245 | 46,088 |
| BSBR | 6.17▼ | -0.04 (-0.64%) | 6.315 | 6.128 | 754,021 |
| BSJS | 21.845▼ | -0.0444 (-0.20%) | 21.90 | 21.84 | 97,648 |
| BSJV | 26.34▼ | -0.0417 (-0.16%) | 26.43 | 26.30 | 12,990 |
| BSJX | 25.225▼ | -0.0828 (-0.33%) | 25.28 | 25.22 | 2,000 |
| BSMU | 22.0996▼ | -0.0454 (-0.21%) | 22.13 | 22.08 | 21,073 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |