Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 42.57▼ | -0.74 (-1.71%) | 42.85 | 42.1189 | 916,696 |
| BITI | 18.89▲ | +0.33 (+1.78%) | 19.11 | 18.77 | 776,520 |
| BITQ | 26.66▲ | +0.04 (+0.15%) | 27.05 | 26.2656 | 62,448 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKKT | 8.26▼ | -0.07 (-0.84%) | 8.515 | 8.08 | 949,912 |
| BKLC | 48.99▼ | -0.26 (-0.53%) | 49.219 | 48.945 | 269,745 |
| BLBD | 63.95▲ | +0.32 (+0.50%) | 64.57 | 63.30 | 348,888 |
| BLDX | 25.7382▼ | -0.0366 (-0.14%) | 25.83 | 25.7382 | 1,560 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLKB | 45.26▼ | -1.84 (-3.91%) | 46.45 | 45.0281 | 308,536 |
| BLMN | 9.58▼ | -0.21 (-2.15%) | 9.8591 | 9.52 | 1,422,071 |
| BLND | 1.49▼ | -0.05 (-3.25%) | 1.531 | 1.45 | 1,670,421 |
| BLNE | 1.02▼ | -0.055 (-5.12%) | 1.09 | 1.02 | 216,000 |
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BLZE | 13.89▲ | +0.435 (+3.23%) | 14.10 | 13.15 | 2,217,967 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BMNG | 26.23▼ | -0.2273 (-0.86%) | 27.03 | 25.025 | 281,774 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BMRN | 64.63▼ | -1.90 (-2.86%) | 66.26 | 64.01 | 1,457,213 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BNS | 92.84▼ | -0.98 (-1.04%) | 94.185 | 92.77 | 1,014,467 |
| BNTC | 12.725▲ | +0.045 (+0.35%) | 13.00 | 12.5061 | 102,015 |
| BNTX | 98.66▼ | -5.10 (-4.92%) | 101.33 | 98.18 | 1,102,006 |
| BOBP | 30.394▲ | +0.1237 (+0.41%) | 30.47 | 30.37 | 1,700 |
| BOBS | 17.50▼ | -0.14 (-0.79%) | 17.72 | 17.16 | 460,663 |
| BOEU | 30.882▼ | -0.3866 (-1.24%) | 32.065 | 30.882 | 19,647 |
| BOF | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 15,305 |
| BOOM | 6.85▼ | -0.12 (-1.72%) | 7.055 | 6.80 | 107,621 |
| BOOT | 152.60▼ | -1.69 (-1.10%) | 154.955 | 151.35 | 363,647 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.44 | 3,459,974 |
| BP | 44.88▲ | +1.07 (+2.44%) | 45.40 | 44.50 | 6,121,694 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BRAG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 13,733 |
| BRIA | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.22 | 3,700 |
| BRKU | 22.9806▲ | +0.0204 (+0.09%) | 23.14 | 22.53 | 55,958 |
| BRRR | 22.11▼ | -0.40 (-1.78%) | 22.23 | 21.87 | 35,852 |
| BRW | 6.52 | +0.00 (+0.00%) | 6.53 | 6.50 | 136,866 |
| BSCS | 20.30▲ | +0.0047 (+0.02%) | 20.31 | 20.30 | 406,329 |
| BSCT | 18.465 | +0.00 (+0.00%) | 18.47 | 18.46 | 403,345 |
| BSCZ | 19.915▼ | -0.02 (-0.10%) | 19.95 | 19.905 | 93,412 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTC | 34.68▼ | -0.63 (-1.78%) | 34.91 | 34.295 | 1,244,811 |
| BTDR | 12.67▲ | +0.29 (+2.34%) | 12.95 | 12.27 | 9,908,382 |
| BTE | 4.89▲ | +0.03 (+0.62%) | 5.07 | 4.88 | 8,542,388 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BTO | 39.96▼ | -0.19 (-0.47%) | 40.18 | 39.93 | 24,952 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BTX | 9.01▲ | +0.07 (+0.78%) | 9.06 | 8.94 | 299,100 |
| BUFC | 43.25▼ | -0.11 (-0.25%) | 43.35 | 43.25 | 20,000 |
| BUYB | 42.3505▼ | -0.4633 (-1.08%) | 42.52 | 42.3505 | 1,804 |
| BV | 11.18▼ | -0.18 (-1.58%) | 11.45 | 11.162 | 605,588 |
| BVS | 13.83▼ | -0.24 (-1.71%) | 14.08 | 13.60 | 478,616 |
| BWAY | 14.16▲ | +0.01 (+0.07%) | 14.48 | 14.00 | 75,833 |
| BWB | 21.41▼ | -0.44 (-2.01%) | 21.9999 | 21.37 | 88,694 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| BWMX | 15.39▼ | -0.35 (-2.22%) | 15.93 | 15.35 | 58,874 |
| BWOW | 14.661▲ | +0.7993 (+5.77%) | 14.83 | 14.50 | 1,500 |
| BXMT | 13.87▼ | -0.33 (-2.32%) | 14.14 | 13.86 | 1,586,693 |
| BYRE | 27.006▼ | -0.0047 (-0.02%) | 27.15 | 27.006 | 1,908 |
| BYRN | 3.63▼ | -0.05 (-1.36%) | 3.73 | 3.5628 | 423,046 |
| BZUN | 2.81▼ | -0.06 (-2.09%) | 2.88 | 2.80 | 132,699 |
| CAAP | 24.16▼ | -0.25 (-1.02%) | 24.64 | 24.10 | 140,139 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CACI | 625.31▲ | +1.70 (+0.27%) | 626.08 | 615.02 | 179,800 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CAMT | 147.01▲ | +1.29 (+0.89%) | 150.98 | 146.03 | 273,633 |
| CANG | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.01 | 206,797 |
| CARE | 31.36▼ | -0.62 (-1.94%) | 31.78 | 31.315 | 185,766 |
| CAS | 25.6493▲ | +0.1203 (+0.47%) | 25.69 | 25.6493 | 1,680 |
| CATH | 91.088▼ | -0.7704 (-0.84%) | 91.77 | 91.088 | 21,400 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CBAN | 21.31▼ | -0.44 (-2.02%) | 21.69 | 21.30 | 96,019 |
| CBFV | 37.52▼ | -0.08 (-0.21%) | 37.75 | 37.51 | 2,969 |
| CBK | 33.91▼ | -0.89 (-2.56%) | 34.79 | 33.81 | 29,205 |
| CBLL | 24.31▼ | -0.41 (-1.66%) | 24.66 | 23.84 | 286,351 |
| CBNA | 46.41▼ | -1.16 (-2.44%) | 46.805 | 45.48 | 10,865 |
| CBNK | 36.36▼ | -0.62 (-1.68%) | 36.82 | 35.81 | 32,851 |
| CBT | 80.32▼ | -1.16 (-1.42%) | 82.35 | 80.16 | 275,900 |
| CBUS | 1.61▲ | +0.02 (+1.26%) | 1.6417 | 1.60 | 70,891 |
| CCEC | 22.46▼ | -0.19 (-0.84%) | 22.57 | 22.36 | 4,700 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CCRP | 19.255▼ | -0.005 (-0.03%) | 19.255 | 19.255 | 29 |
| CCXI | 13.60▲ | +0.20 (+1.49%) | 14.16 | 13.10 | 1,745,049 |
| CDE | 20.66▼ | -0.58 (-2.73%) | 21.35 | 20.65 | 24,230,209 |
| CDNL | 38.22▲ | +1.79 (+4.91%) | 38.50 | 35.78 | 401,118 |
| CDRE | 29.66▼ | -0.10 (-0.34%) | 30.15 | 29.38 | 207,891 |
| CDXS | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.425 | 653,518 |
| CECO | 79.13▲ | +5.03 (+6.79%) | 80.98 | 73.91 | 641,636 |
| CEE | 20.35▲ | +0.0301 (+0.15%) | 20.64 | 20.11 | 16,184 |
| CEF | 44.50▼ | -0.77 (-1.70%) | 45.26 | 44.48 | 330,085 |
| CELH | 29.56▼ | -1.10 (-3.59%) | 30.60 | 29.50 | 7,579,458 |
| CENN | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.07 | 6,742 |
| CENT | 40.84▼ | -0.87 (-2.09%) | 41.67 | 40.775 | 79,478 |