Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 16.12▼ | -0.45 (-2.72%) | 16.37 | 16.065 | 3,698,980 |
| BELFB | 293.22▼ | -8.93 (-2.96%) | 305.1523 | 291.99 | 208,253 |
| BETA | 15.74▼ | -0.92 (-5.52%) | 16.9852 | 15.45 | 1,158,192 |
| BETR | 29.25▲ | +0.42 (+1.46%) | 30.50 | 28.55 | 295,452 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BFAM | 64.87▲ | +1.06 (+1.66%) | 65.45 | 63.82 | 867,111 |
| BFAP | 14.3953▼ | -0.0947 (-0.65%) | 14.3953 | 14.36 | 1,101 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BFC | 144.61▲ | +1.68 (+1.18%) | 145.84 | 143.03 | 66,433 |
| BFOR | 92.7064▼ | -0.3533 (-0.38%) | 93.2905 | 92.7064 | 2,689 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BFRZ | 27.04▼ | -0.08 (-0.29%) | 27.13 | 27.04 | 23,516 |
| BGDE | 8.34▼ | -0.24 (-2.80%) | 9.00 | 8.10 | 77,886 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGH | 14.04 | +0.00 (+0.00%) | 14.06 | 14.00 | 44,973 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BGS | 3.95▼ | -0.02 (-0.50%) | 4.025 | 3.93 | 1,274,998 |
| BH | 341.25▼ | -2.48 (-0.72%) | 348.34 | 337.39 | 46,576 |
| BH.A | 1,772.47▼ | -22.50 (-1.25%) | 1,807.01 | 1,749.40 | 11,971 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BIB | 83.1128▼ | -0.6028 (-0.72%) | 83.785 | 82.43 | 3,670 |
| BIDD | 30.39▼ | -0.101 (-0.33%) | 30.625 | 30.305 | 17,167 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIGY | 52.6007▼ | -0.0693 (-0.13%) | 52.8199 | 52.6007 | 7,101 |
| BILI | 17.30▼ | -0.55 (-3.08%) | 17.40 | 17.1414 | 2,058,722 |
| BINC | 52.36▲ | +0.05 (+0.10%) | 52.38 | 52.34 | 1,647,035 |
| BITC | 39.0138▼ | -0.0212 (-0.05%) | 39.04 | 38.9801 | 1,906 |
| BITS | 64.5252▼ | -0.8098 (-1.24%) | 65.745 | 64.5252 | 2,031 |
| BITU | 10.25▼ | -0.30 (-2.84%) | 10.435 | 10.145 | 2,711,620 |
| BIV | 76.68▲ | +0.12 (+0.16%) | 76.765 | 76.59 | 948,957 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BJ | 89.25▼ | -0.96 (-1.06%) | 90.367 | 88.61 | 1,219,036 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BKCH | 86.69▼ | -0.72 (-0.82%) | 89.13 | 86.425 | 73,194 |
| BKDV | 33.61▼ | -0.04 (-0.12%) | 33.8596 | 33.58 | 231,566 |
| BKE | 44.20▲ | +0.19 (+0.43%) | 45.105 | 43.97 | 261,129 |
| BKKT | 8.76▼ | -0.20 (-2.23%) | 9.24 | 8.3001 | 1,415,136 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BL | 28.10▼ | -0.39 (-1.37%) | 29.05 | 28.02 | 803,015 |
| BLBD | 73.21▲ | +0.36 (+0.49%) | 74.73 | 72.94 | 306,005 |
| BLCN | 26.6649▲ | +0.1722 (+0.65%) | 26.725 | 26.20 | 18,459 |
| BLCR | 50.06▼ | -0.40 (-0.79%) | 50.6593 | 50.05 | 552,117 |
| BLD | 416.01▲ | +3.97 (+0.96%) | 421.68 | 410.68 | 458,198 |
| BLDP | 4.13▼ | -0.03 (-0.72%) | 4.43 | 4.02 | 7,001,234 |
| BLDR | 78.74▲ | +0.93 (+1.20%) | 80.50 | 78.30 | 1,203,349 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLK | 1,052.23▲ | +9.36 (+0.90%) | 1,056.8699 | 1,038.51 | 337,249 |
| BLMN | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.425 | 1,723,346 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLOX | 17.04▼ | -0.10 (-0.58%) | 17.41 | 16.9601 | 238,337 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BME | 40.22▼ | -0.20 (-0.49%) | 40.57 | 40.18 | 36,706 |
| BMEA | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 805,367 |
| BMEZ | 14.55▲ | +0.03 (+0.21%) | 14.6299 | 14.47 | 131,812 |
| BMI | 135.38▲ | +0.98 (+0.73%) | 137.51 | 134.865 | 289,335 |
| BMN | 25.98▲ | +0.17 (+0.66%) | 25.98 | 25.50 | 6,681 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BMR | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 61,036 |
| BMRN | 55.12▼ | -0.53 (-0.95%) | 55.83 | 54.61 | 1,447,372 |
| BN | 45.67▼ | -0.01 (-0.02%) | 46.15 | 45.465 | 3,490,557 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BND | 73.41▲ | +0.11 (+0.15%) | 73.4754 | 73.3201 | 5,891,611 |
| BNDS | 51.02▲ | +0.03 (+0.06%) | 51.06 | 50.9635 | 19,272 |
| BNDW | 68.45▲ | +0.11 (+0.16%) | 68.4891 | 68.39 | 71,979 |
| BNDX | 48.33▲ | +0.06 (+0.12%) | 48.37 | 48.32 | 3,574,282 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BOH | 79.20▲ | +0.35 (+0.44%) | 79.725 | 78.85 | 201,031 |
| BOOT | 162.52▼ | -3.36 (-2.03%) | 172.38 | 161.82 | 498,498 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BOX | 25.65▲ | +0.14 (+0.55%) | 25.95 | 25.36 | 1,187,674 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BR | 143.88▲ | +1.10 (+0.77%) | 145.275 | 143.33 | 804,154 |
| BRCB | 7.42▼ | -0.28 (-3.64%) | 7.9977 | 7.275 | 486,062 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| BRID | 7.035▲ | +0.125 (+1.81%) | 7.035 | 6.9301 | 2,552 |
| BRIE | 30.51▼ | -0.08 (-0.26%) | 30.73 | 30.4902 | 75,554 |
| BRKC | 41.0844▲ | +0.0137 (+0.03%) | 41.1901 | 41.00 | 2,773 |
| BRKR | 55.80▼ | -0.83 (-1.47%) | 57.32 | 55.72 | 1,683,736 |
| BRKU | 22.69▼ | -0.05 (-0.22%) | 23.12 | 22.48 | 130,755 |
| BRLT | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 39,887 |
| BRO | 59.70▲ | +0.42 (+0.71%) | 60.10 | 59.29 | 1,705,344 |
| BROS | 66.03▼ | -0.48 (-0.72%) | 67.98 | 65.805 | 2,805,473 |
| BRSL | 11.59▲ | +0.02 (+0.17%) | 11.70 | 11.5001 | 914,599 |
| BRT | 14.91▲ | +0.04 (+0.27%) | 14.9799 | 14.785 | 15,973 |
| BRTR | 50.31▲ | +0.095 (+0.19%) | 50.3799 | 50.26 | 75,300 |
| BRZE | 21.18▼ | -0.55 (-2.53%) | 21.83 | 20.775 | 1,698,836 |
| BSAC | 33.43▲ | +0.25 (+0.75%) | 33.73 | 32.98 | 269,914 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 603,303 |
| BSCU | 16.71▲ | +0.01 (+0.06%) | 16.7199 | 16.69 | 433,184 |
| BSCY | 20.75▲ | +0.035 (+0.17%) | 20.76 | 20.725 | 61,642 |
| BSCZ | 20.555▲ | +0.04 (+0.19%) | 20.57 | 20.5201 | 43,551 |
| BSJT | 21.27▼ | -0.005 (-0.02%) | 21.29 | 21.26 | 104,342 |
| BSL | 12.97▲ | +0.01 (+0.08%) | 13.00 | 12.97 | 20,899 |
| BSMS | 23.4558▲ | +0.0307 (+0.13%) | 23.48 | 23.4345 | 42,582 |
| BSMY | 24.595▲ | +0.03 (+0.12%) | 24.645 | 24.5473 | 15,371 |
| BSOL | 10.00▼ | -0.19 (-1.86%) | 10.0782 | 9.80 | 1,608,052 |