Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 3.98▲ | +0.03 (+0.76%) | 4.01 | 3.935 | 876,771 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRLT | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.38 | 43,932 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BRT | 13.55▼ | -0.09 (-0.66%) | 13.74 | 13.47 | 46,256 |
| BRW | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.909 | 167,068 |
| BRX | 27.66▲ | +0.23 (+0.84%) | 27.865 | 27.44 | 2,464,688 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSCA | 19.1884▼ | -0.0172 (-0.09%) | 19.24 | 19.16 | 37,501 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| BSCX | 20.275▼ | -0.0011 (-0.01%) | 20.31 | 20.2302 | 255,242 |
| BSIN | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.39 | 396,789 |
| BSMQ | 23.475▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 36,500 |
| BSMV | 20.22▲ | +0.02 (+0.10%) | 20.24 | 20.19 | 76,600 |
| BST | 47.35▼ | -1.20 (-2.47%) | 48.5299 | 47.35 | 79,228 |
| BSX | 44.39▲ | +0.25 (+0.57%) | 44.8314 | 43.89 | 12,353,820 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTF | 22.0772▲ | +0.5772 (+2.68%) | 22.16 | 21.80 | 3,341 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BTU | 23.89▼ | -0.13 (-0.54%) | 24.65 | 23.635 | 1,730,059 |
| BUDA | 7.50▼ | -0.24 (-3.10%) | 7.60 | 7.50 | 3,800 |
| BUI | 25.29 | +0.00 (+0.00%) | 25.5031 | 25.09 | 46,166 |
| BULL | 6.07▼ | -0.225 (-3.57%) | 6.44 | 6.03 | 7,827,824 |
| BVN | 30.42▼ | -0.73 (-2.34%) | 31.36 | 30.19 | 671,583 |
| BWAY | 11.44▼ | -0.38 (-3.21%) | 11.87 | 11.365 | 66,245 |
| BWLP | 24.70▲ | +0.22 (+0.90%) | 25.36 | 24.60 | 257,583 |
| BWMX | 16.10▼ | -0.21 (-1.29%) | 16.41 | 15.92 | 45,063 |
| BXBL | 2.98▼ | -0.06 (-1.97%) | 3.31 | 2.90 | 89,297 |
| BXSL | 23.86▼ | -0.33 (-1.36%) | 24.31 | 23.795 | 1,034,420 |
| BYLD | 21.71 | +0.00 (+0.00%) | 21.749 | 21.66 | 86,700 |
| BYND | 6.85▼ | -0.32 (-4.46%) | 7.19 | 6.7145 | 763,464 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| CAAA | 19.84▲ | +0.01 (+0.05%) | 19.8632 | 19.73 | 2,691 |
| CAAS | 4.51▲ | +0.06 (+1.35%) | 4.59 | 4.42 | 12,433 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CACC | 540.98▼ | -8.89 (-1.62%) | 556.47 | 538.34 | 62,621 |
| CAE | 24.15▲ | +0.24 (+1.00%) | 24.41 | 23.80 | 384,442 |
| CAG | 14.47▲ | +0.29 (+2.05%) | 14.49 | 14.19 | 9,266,853 |
| CAI | 30.56▼ | -1.20 (-3.78%) | 32.40 | 30.155 | 2,723,466 |
| CALI | 50.015▲ | +0.04 (+0.08%) | 50.03 | 49.98 | 149,669 |
| CALY | 13.81▼ | -0.17 (-1.22%) | 14.065 | 13.785 | 1,286,758 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |
| CAPR | 6.71▼ | -0.56 (-7.70%) | 7.25 | 6.68 | 1,954,758 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CARE | 30.21▼ | -0.10 (-0.33%) | 30.81 | 30.1601 | 136,636 |
| CARG | 30.28▼ | -0.02 (-0.07%) | 30.92 | 29.73 | 1,009,262 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CBNA | 49.26▼ | -0.21 (-0.42%) | 49.41 | 48.0401 | 13,213 |
| CCAP | 8.90▼ | -0.23 (-2.52%) | 9.21 | 8.89 | 215,789 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCIF | 2.22▲ | +0.07 (+3.26%) | 2.255 | 2.11 | 80,717 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CELH | 28.19▲ | +0.03 (+0.11%) | 29.2299 | 28.075 | 4,610,948 |
| CEPL | 2.99▼ | -0.27 (-8.28%) | 3.22 | 2.955 | 267,174 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16,843 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CF | 120.85▲ | +1.08 (+0.90%) | 121.495 | 118.801 | 1,701,443 |
| CFA | 99.065▼ | -0.024 (-0.02%) | 99.71 | 99.045 | 4,400 |
| CFFI | 102.06▼ | -0.67 (-0.65%) | 103.90 | 101.20 | 49,144 |
| CGIC | 35.25▼ | -0.11 (-0.31%) | 35.59 | 35.1436 | 323,522 |
| CGW | 64.10▲ | +0.08 (+0.12%) | 64.59 | 63.89 | 14,200 |
| CHCT | 13.24▼ | -0.02 (-0.15%) | 13.46 | 13.21 | 242,276 |
| CHDN | 81.70▼ | -0.45 (-0.55%) | 83.42 | 81.49 | 790,506 |
| CHE | 512.38▼ | -3.06 (-0.59%) | 520.885 | 509.705 | 89,382 |
| CHEF | 113.57▼ | -0.70 (-0.61%) | 116.585 | 111.35 | 464,615 |
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CHIQ | 16.20▼ | -0.06 (-0.37%) | 16.38 | 16.17 | 9,200 |
| CHMG | 80.51▲ | +0.91 (+1.14%) | 81.60 | 79.52 | 50,451 |
| CHRS | 0.99▼ | -0.08 (-7.48%) | 1.07 | 0.9868 | 937,023 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHYM | 29.67▼ | -0.29 (-0.97%) | 30.575 | 29.09 | 3,739,413 |
| CIA | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.435 | 75,378 |
| CIB | 97.91▲ | +0.26 (+0.27%) | 98.13 | 95.97 | 183,399 |
| CIGI | 90.32▼ | -0.26 (-0.29%) | 92.72 | 89.46 | 145,914 |
| CISS | 0.533▼ | -0.0305 (-5.41%) | 0.58 | 0.5132 | 680,917 |
| CITR | 2.77▼ | -0.23 (-7.67%) | 3.03 | 2.65 | 36,100 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLB | 10.00▲ | +0.22 (+2.25%) | 10.095 | 9.88 | 385,000 |
| CLBT | 11.03▼ | -0.35 (-3.08%) | 11.48 | 10.85 | 1,530,485 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLFD | 29.47▼ | -0.52 (-1.73%) | 30.2248 | 29.435 | 89,401 |
| CLIM | 24.7006▲ | +0.1217 (+0.50%) | 24.7006 | 24.695 | 106 |
| CLMB | 31.86▼ | -1.08 (-3.28%) | 33.00 | 31.40 | 92,640 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.86 | 51.84 | 370,264 |
| CLPR | 3.15▼ | -0.04 (-1.25%) | 3.185 | 3.14 | 33,101 |
| CLW | 19.30 | +0.00 (+0.00%) | 19.895 | 19.03 | 79,396 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CM | 112.48▲ | +0.22 (+0.20%) | 113.93 | 111.89 | 761,664 |
| CMCL | 23.54▼ | -0.16 (-0.68%) | 24.25 | 23.47 | 130,533 |
| CMCO | 14.64▼ | -0.37 (-2.47%) | 15.30 | 14.59 | 248,919 |
| CMRC | 3.44▼ | -0.12 (-3.37%) | 3.61 | 3.435 | 492,741 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.165 | 505,574 |
| CNA | 47.90▲ | +0.59 (+1.25%) | 48.025 | 47.43 | 324,053 |