Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BETA | 14.70▼ | -0.69 (-4.48%) | 15.3105 | 14.61 | 1,283,042 |
| BETR | 28.59▼ | -0.40 (-1.38%) | 30.50 | 27.51 | 292,443 |
| BETZ | 18.24▼ | -0.14 (-0.76%) | 18.30 | 18.15 | 9,456 |
| BFAM | 79.05▲ | +0.91 (+1.16%) | 80.21 | 77.50 | 802,961 |
| BFC | 133.67▲ | +0.99 (+0.75%) | 134.55 | 131.68 | 77,128 |
| BFIX | 25.36▼ | -0.0149 (-0.06%) | 25.40 | 25.31 | 1,996 |
| BFLY | 4.24▲ | +0.05 (+1.19%) | 4.38 | 4.07 | 4,214,863 |
| BFRG | 0.5623▼ | -0.0225 (-3.85%) | 0.60 | 0.526 | 122,952 |
| BFS | 32.71▼ | -0.18 (-0.55%) | 33.00 | 32.51 | 31,534 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |
| BGRO | 35.112▼ | -0.408 (-1.15%) | 35.112 | 35.05 | 200 |
| BGS | 4.79▼ | -0.11 (-2.24%) | 4.908 | 4.78 | 1,522,750 |
| BGT | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 94,420 |
| BGX | 10.57▼ | -0.07 (-0.66%) | 10.60 | 10.45 | 88,961 |
| BHB | 32.11▲ | +0.11 (+0.34%) | 32.60 | 31.36 | 85,140 |
| BHC | 4.99▼ | -0.11 (-2.16%) | 5.05 | 4.93 | 1,048,454 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BHF | 60.26▲ | +0.11 (+0.18%) | 60.36 | 59.78 | 474,818 |
| BHK | 9.06▼ | -0.04 (-0.44%) | 9.08 | 9.025 | 181,039 |
| BHP | 68.77▲ | +0.56 (+0.82%) | 69.06 | 67.39 | 3,022,471 |
| BIDD | 28.21▼ | -0.206 (-0.72%) | 28.3699 | 27.98 | 26,422 |
| BIDU | 112.53▼ | -2.00 (-1.75%) | 114.41 | 111.8001 | 1,351,588 |
| BIGY | 48.53▼ | -0.22 (-0.45%) | 48.97 | 48.38 | 5,597 |
| BIIB | 183.94▲ | +0.30 (+0.16%) | 184.84 | 180.33 | 636,241 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BITB | 37.65▼ | -0.73 (-1.90%) | 38.44 | 37.42 | 2,293,589 |
| BITQ | 20.42▼ | -0.59 (-2.81%) | 21.0896 | 20.08 | 106,477 |
| BITU | 12.25▼ | -0.49 (-3.85%) | 12.765 | 12.09 | 3,448,250 |
| BITW | 45.56▼ | -0.92 (-1.98%) | 46.51 | 45.43 | 83,613 |
| BKD | 13.95▲ | +0.06 (+0.43%) | 14.105 | 13.68 | 2,739,907 |
| BKH | 68.55▲ | +0.32 (+0.47%) | 69.82 | 67.82 | 685,896 |
| BKKT | 8.27▼ | -0.59 (-6.66%) | 8.9036 | 8.17 | 1,013,158 |
| BKLC | 125.26▼ | -0.55 (-0.44%) | 125.90 | 124.71 | 94,298 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKMC | 110.49▲ | +0.545 (+0.50%) | 111.015 | 108.90 | 10,468 |
| BKMS | 25.515▼ | -0.04 (-0.16%) | 25.61 | 25.49 | 31,932 |
| BKNG | 4,290.6499▼ | -106.1401 (-2.41%) | 4,392.29 | 4,265.00 | 342,823 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BKU | 44.66▲ | +0.12 (+0.27%) | 45.31 | 43.39 | 494,058 |
| BLBD | 56.33▲ | +1.04 (+1.88%) | 57.17 | 54.67 | 289,872 |
| BLCN | 21.93▼ | -0.745 (-3.29%) | 23.195 | 21.50 | 12,435 |
| BLCR | 41.83▼ | -0.09 (-0.21%) | 41.96 | 41.4365 | 963,675 |
| BLDP | 2.46▼ | -0.05 (-1.99%) | 2.497 | 2.415 | 2,138,885 |
| BLDR | 83.94▼ | -0.72 (-0.85%) | 86.10 | 82.525 | 1,704,253 |
| BLK | 976.06▲ | +1.48 (+0.15%) | 978.6799 | 956.54 | 625,765 |
| BLLN | 74.08▼ | -5.51 (-6.92%) | 79.01 | 72.00 | 224,285 |
| BLNE | 2.22▼ | -0.12 (-5.13%) | 2.33 | 2.17 | 483,764 |
| BLOK | 51.85▼ | -1.06 (-2.00%) | 52.7699 | 51.35 | 208,540 |
| BLOX | 14.18▼ | -0.18 (-1.25%) | 14.50 | 13.92 | 195,904 |
| BLST | 25.0689▼ | -0.0504 (-0.20%) | 25.09 | 24.98 | 9,027 |
| BLZE | 3.56▼ | -0.09 (-2.47%) | 3.62 | 3.52 | 504,725 |
| BMA | 70.49▲ | +0.16 (+0.23%) | 71.73 | 69.36 | 246,703 |
| BMNZ | 19.19▲ | +0.86 (+4.69%) | 19.87 | 17.9701 | 1,024,743 |
| BMO | 136.39▼ | -0.73 (-0.53%) | 138.34 | 135.27 | 552,307 |
| BMR | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.4916 | 39,265 |
| BMRA | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.10 | 12,115 |
| BMRC | 24.80▲ | +0.10 (+0.40%) | 25.04 | 24.33 | 73,453 |
| BMRN | 54.09▼ | -0.69 (-1.26%) | 54.37 | 53.355 | 1,648,594 |
| BMVP | 49.87▲ | +0.12 (+0.24%) | 49.93 | 49.18 | 700 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BNDI | 46.82▼ | -0.1616 (-0.34%) | 46.96 | 46.67 | 16,064 |
| BNED | 9.12▲ | +0.09 (+1.00%) | 9.18 | 8.79 | 191,640 |
| BNL | 18.71▲ | +0.08 (+0.43%) | 18.84 | 18.445 | 1,045,966 |
| BNS | 69.39▲ | +0.13 (+0.19%) | 69.58 | 68.17 | 1,313,581 |
| BNTC | 10.70▼ | -0.49 (-4.38%) | 11.15 | 10.50 | 123,572 |
| BNZI | 0.9231▼ | -0.0543 (-5.56%) | 0.9506 | 0.8752 | 455,004 |
| BOC | 12.23▼ | -0.07 (-0.57%) | 12.42 | 12.19 | 77,789 |
| BOIL | 16.21▲ | +0.03 (+0.19%) | 16.6455 | 16.005 | 9,347,509 |
| BOLT | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.21 | 14,681 |
| BOTZ | 33.82▼ | -0.42 (-1.23%) | 34.08 | 33.65 | 674,543 |
| BOW | 22.57▲ | +0.33 (+1.48%) | 22.90 | 21.95 | 162,101 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BPRO | 21.4441▲ | +0.1987 (+0.94%) | 21.6599 | 21.24 | 5,284 |
| BQ | 0.941▼ | -0.0093 (-0.98%) | 0.99 | 0.901 | 48,069 |
| BRBS | 4.03▼ | -0.02 (-0.49%) | 4.085 | 3.95 | 159,644 |
| BRC | 83.65▲ | +0.75 (+0.90%) | 84.30 | 80.97 | 130,351 |
| BRCC | 0.8095▼ | -0.0263 (-3.15%) | 0.8775 | 0.8054 | 622,616 |
| BRK.B | 479.33▼ | -0.65 (-0.14%) | 483.4707 | 477.5496 | 3,421,419 |
| BROS | 52.67▲ | +0.24 (+0.46%) | 53.50 | 51.50 | 3,248,836 |
| BSAC | 32.14▲ | +0.04 (+0.12%) | 32.31 | 31.57 | 259,445 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 652,989 |
| BSET | 14.43▼ | -0.065 (-0.45%) | 14.625 | 14.39 | 15,196 |
| BSJQ | 23.105▼ | -0.0192 (-0.08%) | 23.13 | 23.10 | 141,736 |
| BSJT | 20.9352▼ | -0.0438 (-0.21%) | 20.99 | 20.91 | 63,614 |
| BSJV | 25.86▼ | -0.155 (-0.60%) | 25.97 | 25.75 | 11,800 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| BSRR | 33.50▲ | +0.20 (+0.60%) | 33.99 | 33.12 | 34,168 |
| BTAL | 13.76▼ | -0.10 (-0.72%) | 13.94 | 13.76 | 766,773 |
| BTBD | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.36 | 77,472 |
| BTC | 30.66▼ | -0.61 (-1.95%) | 31.31 | 30.48 | 2,854,438 |
| BTDR | 8.23▼ | -0.40 (-4.63%) | 8.66 | 8.1098 | 6,049,524 |
| BTI | 57.76▼ | -0.16 (-0.28%) | 58.43 | 57.55 | 3,778,192 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTSG | 43.31▲ | +1.21 (+2.87%) | 43.61 | 41.13 | 2,090,755 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUD | 68.06▼ | -0.49 (-0.71%) | 68.48 | 67.64 | 1,805,066 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| BUFM | 38.32▼ | -0.03 (-0.08%) | 38.35 | 38.32 | 24,131 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |