Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKCH | 61.35▼ | -1.62 (-2.57%) | 61.8798 | 59.74 | 64,861 |
| BKKT | 9.21▼ | -0.08 (-0.86%) | 9.421 | 8.95 | 792,814 |
| BKMC | 110.505▼ | -2.082 (-1.85%) | 111.41 | 110.505 | 10,497 |
| BKSE | 112.3953▼ | -2.3316 (-2.03%) | 114.28 | 112.3953 | 3,842 |
| BL | 35.54▼ | -0.62 (-1.71%) | 37.76 | 35.37 | 998,004 |
| BLFY | 12.76▼ | -0.14 (-1.09%) | 12.86 | 12.54 | 153,797 |
| BLGR | 27.7494▼ | -0.4806 (-1.70%) | 27.92 | 27.7494 | 9,100 |
| BLIV | 2.69▲ | +0.07 (+2.67%) | 2.91 | 2.24 | 5,756 |
| BLOX | 14.47▼ | -0.44 (-2.95%) | 14.62 | 14.06 | 231,467 |
| BLSG | 5.185▼ | -0.3112 (-5.66%) | 5.345 | 5.09 | 21,072 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BLUX | 27.79▼ | -0.49 (-1.73%) | 27.9739 | 27.79 | 20,879 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMNR | 20.55▼ | -0.50 (-2.38%) | 21.30 | 20.155 | 32,205,995 |
| BMNZ | 21.34▲ | +0.81 (+3.95%) | 22.20 | 20.02 | 1,142,275 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BNGO | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.12 | 104,200 |
| BNKK | 2.85▲ | +0.11 (+4.01%) | 2.905 | 2.73 | 41,594 |
| BNL | 19.25▲ | +0.28 (+1.48%) | 19.255 | 18.79 | 1,136,852 |
| BNZI | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.9993 | 450,256 |
| BOH | 73.75▼ | -0.14 (-0.19%) | 73.97 | 72.14 | 307,616 |
| BOTT | 51.25▼ | -2.75 (-5.09%) | 52.44 | 51.25 | 15,722 |
| BOTZ | 35.59▼ | -0.71 (-1.96%) | 36.12 | 35.48 | 602,019 |
| BPRE | 16.85▼ | -0.25 (-1.46%) | 17.19 | 16.79 | 419,567 |
| BPRN | 33.22▼ | -0.03 (-0.09%) | 33.34 | 32.93 | 9,612 |
| BPRO | 24.0855▼ | -0.4155 (-1.70%) | 24.4238 | 24.0855 | 11,633 |
| BQ | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2001 | 76,525 |
| BR | 177.39▼ | -5.73 (-3.13%) | 186.22 | 177.29 | 1,038,399 |
| BRBR | 16.73▼ | -0.89 (-5.05%) | 18.08 | 16.665 | 2,962,492 |
| BRCC | 0.8964▼ | -0.041 (-4.37%) | 0.9206 | 0.8487 | 824,403 |
| BRF | 17.383▼ | -0.8811 (-4.82%) | 17.89 | 17.383 | 5,094 |
| BRO | 67.65▼ | -0.73 (-1.07%) | 69.16 | 67.55 | 2,307,781 |
| BROS | 48.17▼ | -3.42 (-6.63%) | 51.93 | 48.125 | 4,579,363 |
| BRRR | 19.89▼ | -0.06 (-0.30%) | 19.92 | 19.58 | 283,969 |
| BRSL | 12.64▼ | -0.33 (-2.54%) | 12.935 | 12.61 | 884,874 |
| BRZE | 18.58▼ | -0.26 (-1.38%) | 19.57 | 18.56 | 2,150,682 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSJQ | 23.1703▼ | -0.0547 (-0.24%) | 23.22 | 23.16 | 184,678 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMR | 23.72▼ | -0.03 (-0.13%) | 23.77 | 23.72 | 24,668 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BST | 39.08▼ | -0.85 (-2.13%) | 39.79 | 39.08 | 55,948 |
| BSVN | 39.43▼ | -0.18 (-0.45%) | 39.61 | 39.11 | 6,484 |
| BSX | 68.55▼ | -1.08 (-1.55%) | 69.87 | 67.56 | 12,436,169 |
| BTC | 31.18▼ | -0.08 (-0.26%) | 31.27 | 30.69 | 3,568,427 |
| BTG | 5.10▼ | -0.15 (-2.86%) | 5.2672 | 5.09 | 26,372,519 |
| BUD | 71.94▼ | -0.72 (-0.99%) | 72.495 | 71.675 | 1,286,911 |
| BUFC | 40.77▼ | -0.13 (-0.32%) | 40.84 | 40.745 | 37,967 |
| BUFM | 38.73▼ | -0.29 (-0.74%) | 38.78 | 38.72 | 29,160 |
| BUI | 26.99▼ | -0.40 (-1.46%) | 27.50 | 26.92 | 83,988 |
| BULD | 27.9512▼ | -0.8528 (-2.96%) | 28.235 | 27.9512 | 2,101 |
| BURU | 0.2499▲ | +0.0115 (+4.82%) | 0.2522 | 0.23 | 17,192,686 |
| BUSE | 24.87▼ | -0.01 (-0.04%) | 24.9599 | 24.31 | 472,992 |
| BVN | 36.77▼ | -1.63 (-4.24%) | 38.335 | 36.37 | 872,675 |
| BWA | 52.49▼ | -0.48 (-0.91%) | 53.07 | 51.80 | 2,312,949 |
| BWMX | 16.69▼ | -0.59 (-3.41%) | 17.3962 | 16.69 | 77,703 |
| BWOW | 15.5191▲ | +0.1086 (+0.70%) | 15.575 | 15.5191 | 573 |
| BY | 30.49▼ | -0.12 (-0.39%) | 30.615 | 29.93 | 121,753 |
| BZAI | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.11 | 1,608,656 |
| BZH | 20.83▼ | -0.90 (-4.14%) | 21.54 | 20.74 | 369,191 |
| BZUN | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.41 | 166,133 |
| CAAP | 24.81▼ | -1.00 (-3.87%) | 25.47 | 24.74 | 186,556 |
| CABA | 3.19▼ | -0.08 (-2.45%) | 3.30 | 3.15 | 1,448,262 |
| CABO | 112.12▼ | -2.29 (-2.00%) | 115.50 | 110.4125 | 90,463 |
| CACI | 612.63▲ | +8.25 (+1.37%) | 618.3899 | 599.41 | 166,172 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CAFG | 26.52▼ | -0.6442 (-2.37%) | 26.80 | 26.52 | 2,577 |
| CAIE | 25.50▼ | -0.32 (-1.24%) | 25.70 | 25.48 | 333,802 |
| CAIQ | 24.4153▼ | -0.3256 (-1.32%) | 24.57 | 24.38 | 77,660 |
| CALX | 49.77▼ | -1.22 (-2.39%) | 51.045 | 49.71 | 836,757 |
| CALY | 13.15▼ | -0.75 (-5.40%) | 13.685 | 13.075 | 2,231,259 |
| CAMP | 5.38▼ | -0.22 (-3.93%) | 6.00 | 5.2622 | 174,740 |
| CAMT | 152.55▼ | -8.80 (-5.45%) | 159.81 | 150.78 | 349,745 |
| CARG | 30.96▼ | -0.43 (-1.37%) | 31.765 | 30.81 | 978,225 |
| CART | 37.71▲ | +0.83 (+2.25%) | 38.08 | 36.695 | 3,825,693 |
| CASH | 89.81▲ | +0.75 (+0.84%) | 90.46 | 88.15 | 187,336 |
| CATO | 3.04▲ | +0.07 (+2.36%) | 3.075 | 2.97 | 36,118 |
| CAVA | 80.35▼ | -0.15 (-0.19%) | 82.07 | 79.01 | 2,447,338 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.04 | 0.98 | 136,275 |
| CBLS | 29.0326▼ | -0.2268 (-0.78%) | 29.10 | 28.92 | 3,555 |
| CBRL | 27.53▼ | -0.33 (-1.18%) | 28.14 | 27.33 | 853,179 |
| CC | 17.70▼ | -0.19 (-1.06%) | 18.13 | 17.21 | 2,636,575 |
| CCCC | 2.75▼ | -0.24 (-8.03%) | 2.935 | 2.75 | 1,699,343 |
| CCEF | 28.56▼ | -0.29 (-1.01%) | 28.75 | 28.56 | 4,208 |
| CCOR | 26.589▲ | +0.0636 (+0.24%) | 26.64 | 26.56 | 4,780 |
| CCSI | 30.10▲ | +0.16 (+0.53%) | 30.305 | 29.33 | 155,340 |
| CCSO | 26.082▼ | -0.5338 (-2.01%) | 26.94 | 26.082 | 3,342 |
| CD | 4.57▼ | -0.37 (-7.49%) | 4.86 | 4.45 | 91,871 |
| CDE | 21.69▼ | -0.68 (-3.04%) | 22.20 | 21.325 | 14,154,321 |
| CDIG | 24.6078▼ | -0.5633 (-2.24%) | 24.8901 | 24.6078 | 5,946 |
| CDL | 73.922▼ | -0.288 (-0.39%) | 74.47 | 73.922 | 9,213 |
| CDNL | 30.12▲ | +0.40 (+1.35%) | 30.76 | 28.88 | 170,726 |
| CDP | 31.70▼ | -0.25 (-0.78%) | 32.01 | 31.38 | 916,375 |
| CEG | 301.55▲ | +0.86 (+0.29%) | 309.28 | 295.00 | 2,749,183 |
| CELH | 43.68▼ | -2.04 (-4.46%) | 45.4889 | 43.195 | 4,078,751 |