Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 33.84▼ | -1.13 (-3.23%) | 34.08 | 33.59 | 1,046,800 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BKCG | 36.5338▼ | -0.5312 (-1.43%) | 36.78 | 36.5338 | 1,051 |
| BKD | 13.84▼ | -0.15 (-1.07%) | 14.15 | 13.74 | 2,617,156 |
| BKDV | 33.28▼ | -0.20 (-0.60%) | 33.38 | 33.02 | 230,277 |
| BKE | 44.15▼ | -0.67 (-1.49%) | 44.77 | 44.10 | 293,442 |
| BKH | 73.84▲ | +0.92 (+1.26%) | 73.93 | 72.63 | 741,214 |
| BKLN | 20.34▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 6,766,971 |
| BKMC | 120.71▼ | -1.0459 (-0.86%) | 121.56 | 120.69 | 6,159 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BKSY | 26.90▼ | -1.64 (-5.75%) | 28.73 | 26.80 | 1,280,921 |
| BKTI | 79.32▼ | -1.84 (-2.27%) | 81.75 | 79.32 | 32,102 |
| BL | 26.52▲ | +0.64 (+2.47%) | 26.81 | 25.98 | 892,187 |
| BLCN | 26.07▼ | -0.92 (-3.41%) | 26.25 | 23.60 | 14,954 |
| BLDP | 4.17▼ | -0.15 (-3.47%) | 4.365 | 3.941 | 7,978,819 |
| BLDR | 76.73▼ | -0.60 (-0.78%) | 79.32 | 76.02 | 1,535,392 |
| BLND | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 2,428,792 |
| BLOK | 65.29▼ | -1.21 (-1.82%) | 66.47 | 63.87 | 260,963 |
| BLSH | 24.93▼ | -0.16 (-0.64%) | 25.99 | 24.40 | 1,111,577 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BLV | 68.84▲ | +0.13 (+0.19%) | 68.975 | 68.71 | 439,224 |
| BLW | 12.27▲ | +0.04 (+0.33%) | 12.2873 | 12.18 | 101,923 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BMNR | 15.13▼ | -0.73 (-4.60%) | 15.495 | 14.975 | 25,682,489 |
| BMOP | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.03 | 49,779 |
| BMR | 1.56▼ | -0.04 (-2.50%) | 1.625 | 1.5253 | 43,583 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BNDX | 48.38▲ | +0.11 (+0.23%) | 48.4199 | 48.36 | 3,567,714 |
| BOBS | 13.18▲ | +0.17 (+1.31%) | 13.40 | 12.50 | 546,199 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOE | 11.79▼ | -0.02 (-0.17%) | 11.83 | 11.72 | 80,025 |
| BOIL | 27.00▼ | -1.36 (-4.80%) | 27.85 | 26.68 | 3,037,339 |
| BPH | 62.42▼ | -0.343 (-0.55%) | 62.47 | 62.19 | 618 |
| BRCC | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 833,395 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.02 | 66,466 |
| BRNS | 0.67▼ | -0.0278 (-3.98%) | 0.6901 | 0.6501 | 59,044 |
| BRNY | 57.5372▼ | -1.1012 (-1.88%) | 57.905 | 57.40 | 14,170 |
| BROS | 67.44▲ | +0.41 (+0.61%) | 68.55 | 65.0401 | 2,406,726 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BSAC | 32.25▼ | -0.63 (-1.92%) | 32.5999 | 32.04 | 269,615 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BTC | 27.56▼ | -0.92 (-3.23%) | 27.765 | 27.36 | 1,181,110 |
| BTCS | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.07 | 683,766 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTSG | 66.84▼ | -0.36 (-0.54%) | 67.855 | 65.92 | 2,331,557 |
| BTU | 24.24▲ | +0.12 (+0.50%) | 24.43 | 23.80 | 2,190,431 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BWA | 70.52▼ | -1.82 (-2.52%) | 71.75 | 68.9145 | 1,777,205 |
| BWAY | 14.39▲ | +0.01 (+0.07%) | 14.59 | 13.88 | 70,606 |
| BWET | 205.81▼ | -11.94 (-5.48%) | 223.03 | 196.20 | 87,017 |
| BWLP | 19.08▲ | +0.15 (+0.79%) | 19.14 | 18.75 | 311,655 |
| BXMT | 18.15▲ | +0.14 (+0.78%) | 18.21 | 18.00 | 672,478 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| CABA | 3.02▲ | +0.01 (+0.33%) | 3.115 | 2.93 | 3,127,056 |
| CADL | 9.08▼ | -0.07 (-0.77%) | 9.32 | 8.96 | 1,378,088 |
| CAE | 24.85▼ | -0.08 (-0.32%) | 25.17 | 24.59 | 423,313 |
| CAL | 12.27▼ | -0.40 (-3.16%) | 12.84 | 12.19 | 377,849 |
| CAN | 0.341▼ | -0.0099 (-2.82%) | 0.3593 | 0.3316 | 7,010,249 |
| CAPR | 29.60▲ | +0.26 (+0.89%) | 29.99 | 28.53 | 781,434 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CARS | 9.84▼ | -0.05 (-0.51%) | 10.09 | 9.815 | 526,162 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.83 | 20.7708 | 248,286 |
| CASS | 49.82▲ | +0.47 (+0.95%) | 50.02 | 49.26 | 57,680 |
| CASY | 831.89▲ | +0.22 (+0.03%) | 839.51 | 826.00 | 385,981 |
| CATH | 87.59▼ | -1.36 (-1.53%) | 88.34 | 87.59 | 20,200 |
| CB | 332.11▲ | +6.91 (+2.12%) | 333.17 | 326.39 | 1,224,159 |
| CBC | 28.98▲ | +0.54 (+1.90%) | 29.06 | 28.44 | 460,759 |
| CBLL | 18.39▲ | +0.21 (+1.16%) | 18.79 | 18.05 | 250,144 |
| CBNA | 37.88▲ | +0.78 (+2.10%) | 40.14 | 37.17 | 5,124 |
| CBRE | 133.21▲ | +3.26 (+2.51%) | 133.65 | 130.11 | 1,597,660 |
| CBRL | 46.46▲ | +0.34 (+0.74%) | 47.29 | 45.44 | 866,847 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 4,464,251 |
| CCOM | 24.1151▼ | -0.1999 (-0.82%) | 24.298 | 24.1151 | 208 |
| CCOR | 25.397▲ | +0.3434 (+1.37%) | 25.44 | 25.25 | 2,349 |
| CCS | 62.78▲ | +0.33 (+0.53%) | 63.46 | 62.07 | 223,019 |
| CCSI | 33.765▲ | +0.595 (+1.79%) | 33.965 | 32.36 | 104,563 |
| CCSO | 27.6422▼ | -0.6689 (-2.36%) | 27.78 | 27.64 | 2,383 |
| CCXI | 10.4199▲ | +0.0499 (+0.48%) | 10.44 | 10.395 | 11,185 |