Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BN 47.33 +0.06 (+0.13%) 48.14 47.13 2,716,779
BNTC 11.71 -0.42 (-3.46%) 12.13 11.63 133,042
BNTX 106.07 -3.05 (-2.80%) 108.82 105.16 675,903
BOC 12.47 +0.00 (+0.00%) 12.571 12.41 113,166
BOTJ 18.40 -0.16 (-0.86%) 18.55 18.40 1,434
BOUT 39.179 +0.7633 (+1.99%) 39.30 39.1702 1,709
BPH 54.7457 -0.761 (-1.37%) 54.77 54.70 347
BPI 32.5855 -0.4076 (-1.24%) 33.06 32.5855 943
BPOP 128.84 +2.63 (+2.08%) 130.6799 126.435 288,860
BRF 16.8752 +0.0735 (+0.44%) 16.9401 16.8752 2,816
BRIE 27.624 +0.124 (+0.45%) 27.74 27.55 25,900
BRKD 23.616 +0.114 (+0.49%) 23.68 23.51 700
BRKU 23.78 -0.216 (-0.90%) 24.06 23.60 155,500
BRNY 51.2394 +0.2453 (+0.48%) 51.55 51.23 11,828
BRRR 26.89 -0.71 (-2.57%) 27.38 26.85 264,000
BRSP 5.96 +0.09 (+1.53%) 5.97 5.82 533,581
BRT 15.03 +0.12 (+0.80%) 15.19 14.81 38,100
BRW 6.95 +0.00 (+0.00%) 6.98 6.92 171,200
BRX 26.07 +0.18 (+0.70%) 26.115 25.88 2,149,111
BSCQ 19.595 -0.005 (-0.03%) 19.61 19.59 795,190
BSCU 16.93 -0.03 (-0.18%) 16.96 16.93 606,900
BSCX 21.515 -0.035 (-0.16%) 21.55 21.51 170,100
BSL 13.64 +0.03 (+0.22%) 13.72 13.54 36,700
BSMT 23.265 +0.00 (+0.00%) 23.2707 23.24 34,217
BSMU 22.17 +0.01 (+0.05%) 22.18 22.16 42,900
BSMY 24.7928 -0.0299 (-0.12%) 24.82 24.78 17,015
BSSX 26.021 -0.014 (-0.05%) 26.06 25.98 17,700
BTAL 13.92 -0.09 (-0.64%) 13.95 13.77 468,850
BTCC 22.53 +0.02 (+0.09%) 22.58 22.47 12,500
BTCS 2.87 -0.14 (-4.65%) 3.05 2.85 734,925
BTM 1.35 -0.02 (-1.46%) 1.41 1.33 655,680
BTQ 5.54 -0.01 (-0.18%) 5.69 5.38 1,571,300
BTSG 39.60 +1.15 (+2.99%) 39.66 38.40 1,257,008
BVS 7.99 +0.25 (+3.23%) 8.035 7.75 188,237
BWIN 26.17 -0.42 (-1.58%) 27.01 25.96 831,451
BX 160.81 +2.10 (+1.32%) 162.23 158.71 2,436,390
BXMX 14.67 -0.04 (-0.27%) 14.77 14.67 104,400
BXSL 26.37 +0.17 (+0.65%) 26.435 26.00 1,364,057
BYRN 17.50 +0.73 (+4.35%) 17.53 16.4501 278,000
BZAI 2.11 -0.12 (-5.38%) 2.26 2.10 780,049
BZH 24.10 +0.33 (+1.39%) 24.37 23.61 255,421
CAAS 4.67 +0.02 (+0.43%) 4.80 4.64 19,849
CABA 2.08 -0.07 (-3.26%) 2.135 2.07 1,278,058
CAFX 25.04 -0.03 (-0.12%) 25.0596 25.03 48,510
CANG 1.45 -0.07 (-4.61%) 1.516 1.44 729,843
CAR 124.57 +1.14 (+0.92%) 125.29 122.50 306,035
CARR 55.55 -0.05 (-0.09%) 56.155 55.19 4,935,540
CARZ 84.215 +0.3602 (+0.43%) 85.17 84.18 2,311
CAS 26.769 +0.2099 (+0.79%) 26.783 26.769 729
CATX 2.48 -0.14 (-5.34%) 2.615 2.45 873,163
CB 301.11 +0.10 (+0.03%) 303.36 300.02 1,228,880
CBLL 22.84 -0.09 (-0.39%) 23.40 22.43 287,477
CBLS 29.57 +0.16 (+0.54%) 29.6299 29.57 3,904
CBNA 32.27 -0.65 (-1.97%) 33.4768 31.80 4,036
CBNK 29.80 +0.38 (+1.29%) 30.00 29.31 30,541
CBRE 170.83 +5.93 (+3.60%) 171.22 165.48 948,331
CBSE 43.2542 +0.1123 (+0.26%) 43.63 43.215 4,174
CBUS 1.86 -0.09 (-4.62%) 1.98 1.80 124,522
CCCX 17.17 -0.13 (-0.75%) 18.40 17.15 1,357,300
CCEL 3.415 +0.025 (+0.74%) 3.4399 3.41 5,895
CCK 104.78 +0.62 (+0.60%) 105.83 104.06 644,349
CCO 2.09 +0.09 (+4.50%) 2.10 1.993 1,315,099
CCOI 23.21 -0.23 (-0.98%) 23.80 22.8418 679,544
CCOR 26.8418 -0.0113 (-0.04%) 26.89 26.76 3,631
CCS 69.13 +0.52 (+0.76%) 69.79 67.79 151,201
CD 5.40 -0.24 (-4.26%) 5.81 5.32 108,785
CDLR 21.60 -0.26 (-1.19%) 21.70 21.238 130,200
CELU 1.29 -0.04 (-3.01%) 1.338 1.25 49,081
CENTA 30.14 +0.22 (+0.74%) 30.25 29.64 148,467
CEPI 35.169 -0.341 (-0.96%) 35.71 35.169 24,500
CEV 10.19 +0.01 (+0.10%) 10.20 10.17 19,446
CEVA 22.30 -0.34 (-1.50%) 23.425 22.265 383,666
CFFI 71.14 +0.70 (+0.99%) 71.14 71.14 3,022
CFLT 30.53 -0.04 (-0.13%) 30.5999 30.52 8,822,512
CGEM 10.66 -0.21 (-1.93%) 11.0599 10.49 554,170
CGGE 32.62 +0.14 (+0.43%) 32.77 32.585 659,155
CGGG 28.847 +0.0544 (+0.19%) 29.10 28.835 13,200
CGHY 25.525 +0.025 (+0.10%) 25.54 25.494 5,600
CGNX 40.59 +0.53 (+1.32%) 40.97 39.945 1,160,066
CGON 53.07 -2.44 (-4.40%) 56.35 52.60 781,600
CGSM 26.505 +0.01 (+0.04%) 26.52 26.48 169,400
CGTX 1.38 -0.04 (-2.82%) 1.4345 1.37 675,152
CHA 12.35 +0.47 (+3.96%) 12.55 11.86 880,613
CHCO 123.51 +0.58 (+0.47%) 123.76 121.745 67,580
CHCT 17.06 +0.10 (+0.59%) 17.21 16.90 100,205
CHGG 0.88 +0.00 (+0.00%) 0.88 0.85 627,000
CHMG 56.73 +1.13 (+2.03%) 58.21 55.78 5,348
CHPT 6.89 -0.24 (-3.37%) 7.105 6.88 470,173
CHW 7.83 +0.04 (+0.51%) 7.86 7.82 103,500
CHYM 25.84 +0.15 (+0.58%) 26.76 25.18 2,194,671
CIA 5.48 +0.17 (+3.20%) 5.59 5.31 70,500
CIEN 243.79 +5.41 (+2.27%) 252.195 243.35 1,747,677
CIF 1.71 -0.0089 (-0.52%) 1.72 1.71 30,100
CIG 1.98 +0.01 (+0.51%) 2.01 1.97 2,331,600
CII 23.63 +0.15 (+0.64%) 23.64 23.50 102,425
CIIT 0.36 +0.00 (+0.00%) 0.40 0.36 40,600
CLCG 26.7702 +0.1082 (+0.41%) 26.959 26.755 2,830
CLIK 5.04 -0.18 (-3.45%) 5.27 4.8629 26,399
CLMB 127.51 +5.23 (+4.28%) 129.83 122.30 62,898
CLNN 5.11 -0.01 (-0.20%) 5.24 4.99 140,977