Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 75.89▲ | +0.37 (+0.49%) | 75.968 | 75.43 | 55,684 |
| AVL | 33.94 | +0.00 (+0.00%) | 34.275 | 33.05 | 249,357 |
| AVMA | 67.8318▲ | +0.2234 (+0.33%) | 67.8318 | 67.70 | 2,020 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AVMV | 74.73▲ | +0.47 (+0.63%) | 74.73 | 74.10 | 28,016 |
| AVNV | 79.2787▲ | +0.4325 (+0.55%) | 79.2999 | 79.0201 | 9,275 |
| AVPT | 10.03▲ | +0.09 (+0.91%) | 10.065 | 9.79 | 1,131,804 |
| AVR | 5.16▼ | -0.34 (-6.18%) | 5.625 | 5.16 | 605,547 |
| AVRE | 44.88▲ | +0.08 (+0.18%) | 44.95 | 44.67 | 45,477 |
| AVSD | 74.8577▲ | +0.4117 (+0.55%) | 75.00 | 74.71 | 6,728 |
| AVTR | 7.98▲ | +0.08 (+1.01%) | 7.995 | 7.73 | 5,913,183 |
| AVX | 0.5249▼ | -0.0574 (-9.86%) | 0.625 | 0.521 | 255,684 |
| AVXL | 2.96▼ | -0.03 (-1.00%) | 3.09 | 2.95 | 1,004,772 |
| AWK | 137.91▼ | -0.23 (-0.17%) | 138.56 | 137.20 | 1,051,094 |
| AWR | 76.79▼ | -0.80 (-1.03%) | 77.4745 | 76.44 | 172,023 |
| AX | 86.78▲ | +1.42 (+1.66%) | 86.905 | 84.91 | 251,406 |
| AXON | 413.07▲ | +0.26 (+0.06%) | 420.635 | 410.00 | 616,460 |
| AXP | 305.73▲ | +5.55 (+1.85%) | 305.79 | 298.4077 | 2,184,067 |
| AXR | 27.08▼ | -0.78 (-2.80%) | 27.90 | 26.55 | 7,479 |
| AXSM | 169.74▲ | +1.235 (+0.73%) | 169.98 | 167.07 | 337,510 |
| AXTA | 26.39▼ | -0.43 (-1.60%) | 26.76 | 26.19 | 1,566,119 |
| AZO | 3,438.3501▲ | +37.8101 (+1.11%) | 3,442.70 | 3,361.29 | 71,807 |
| AZZ | 127.48▲ | +1.10 (+0.87%) | 127.845 | 125.135 | 104,202 |
| B | 41.08▼ | -0.56 (-1.34%) | 41.87 | 40.54 | 8,530,710 |
| BA | 212.30▲ | +4.08 (+1.96%) | 212.39 | 207.37 | 4,164,667 |
| BABO | 10.08▲ | +0.02 (+0.20%) | 10.28 | 10.055 | 39,693 |
| BAC | 50.06▲ | +0.68 (+1.38%) | 50.115 | 49.25 | 28,489,462 |
| BAH | 83.71▲ | +0.58 (+0.70%) | 84.35 | 82.35 | 1,313,590 |
| BALL | 59.73▼ | -0.24 (-0.40%) | 59.94 | 59.19 | 1,168,180 |
| BANF | 110.06▲ | +0.99 (+0.91%) | 110.28 | 107.83 | 92,536 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BAR | 45.85▼ | -0.18 (-0.39%) | 46.22 | 45.76 | 389,215 |
| BASG | 22.8361▲ | +0.0709 (+0.31%) | 22.95 | 22.665 | 48,035 |
| BATL | 4.24▲ | +0.03 (+0.71%) | 4.41 | 3.90 | 10,246,846 |
| BATRA | 48.75▲ | +0.10 (+0.21%) | 49.12 | 48.55 | 31,764 |
| BATRK | 43.91▲ | +0.02 (+0.05%) | 44.49 | 43.78 | 187,789 |
| BATT | 14.97▼ | -0.01 (-0.07%) | 15.161 | 14.8401 | 44,895 |
| BAX | 16.65▼ | -0.03 (-0.18%) | 16.8531 | 16.5106 | 6,417,613 |
| BBAI | 3.51▼ | -0.07 (-1.96%) | 3.65 | 3.50 | 17,901,441 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BBD | 3.72▲ | +0.06 (+1.64%) | 3.735 | 3.69 | 29,999,875 |
| BBDC | 8.42▲ | +0.05 (+0.60%) | 8.495 | 8.35 | 513,523 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 15.9792 | 115,420 |
| BBSI | 29.82▲ | +0.24 (+0.81%) | 30.015 | 29.12 | 240,904 |
| BBT | 30.75▲ | +0.50 (+1.65%) | 30.76 | 30.045 | 599,512 |
| BBVA | 21.82▼ | -0.10 (-0.46%) | 22.10 | 21.82 | 1,444,249 |
| BCAL | 18.00▲ | +0.24 (+1.35%) | 18.00 | 17.61 | 140,655 |
| BCAT | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.3315 | 451,184 |
| BCD | 35.79▲ | +0.15 (+0.42%) | 35.94 | 35.68 | 42,398 |
| BCH | 36.87▲ | +0.49 (+1.35%) | 37.12 | 36.455 | 221,016 |
| BCIC | 7.86▲ | +0.22 (+2.88%) | 7.89 | 7.63 | 98,852 |
| BCML | 29.99▲ | +0.26 (+0.87%) | 30.04 | 29.65 | 15,898 |
| BCO | 103.64▲ | +0.32 (+0.31%) | 103.86 | 102.00 | 295,986 |
| BCPC | 169.58▼ | -0.84 (-0.49%) | 170.4725 | 168.75 | 129,496 |
| BCRX | 9.47▲ | +0.45 (+4.99%) | 9.675 | 8.95 | 3,461,878 |
| BCS | 21.92▲ | +0.12 (+0.55%) | 22.045 | 21.75 | 5,146,391 |
| BCUS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.22 | 31,874 |
| BDBT | 25.2651▼ | -0.0549 (-0.22%) | 25.29 | 25.2501 | 21,435 |
| BDC | 115.50▲ | +0.45 (+0.39%) | 116.005 | 113.34 | 177,552 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.60 | 10.54 | 41,821 |
| BEAM | 24.23▼ | -0.43 (-1.74%) | 25.12 | 24.11 | 1,298,468 |
| BEEP | 2.23▲ | +0.02 (+0.90%) | 2.29 | 2.15 | 15,598 |
| BEEX | 24.59▲ | +0.129 (+0.53%) | 24.62 | 24.58 | 1,019 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BEPC | 41.27▼ | -0.05 (-0.12%) | 41.85 | 41.11 | 744,444 |
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BETZ | 18.3351▲ | +0.0751 (+0.41%) | 18.37 | 18.05 | 7,602 |
| BFAM | 84.39▲ | +0.58 (+0.69%) | 84.55 | 82.83 | 555,365 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFRI | 0.99▲ | +0.0101 (+1.03%) | 1.00 | 0.9454 | 88,549 |
| BGB | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 131,727 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BGRN | 47.314▼ | -0.051 (-0.11%) | 47.36 | 47.27 | 22,049 |
| BGY | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.425 | 271,407 |
| BH.A | 1,797.05▲ | +15.54 (+0.87%) | 1,802.95 | 1,747.715 | 10,002 |
| BHB | 33.25▲ | +0.17 (+0.51%) | 33.415 | 32.94 | 81,210 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BHF | 60.15▲ | +0.37 (+0.62%) | 60.19 | 59.06 | 514,926 |
| BHM | 11.26▼ | -0.14 (-1.23%) | 11.55 | 10.75 | 7,796 |
| BHP | 72.79▼ | -0.45 (-0.61%) | 73.57 | 72.30 | 2,099,596 |
| BHVN | 9.15▼ | -0.65 (-6.63%) | 9.95 | 9.00 | 1,679,489 |
| BIB | 81.0372▼ | -0.7341 (-0.90%) | 82.18 | 81.0372 | 5,946 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BIOA | 17.53▲ | +0.03 (+0.17%) | 17.75 | 17.05 | 292,484 |
| BIPC | 40.53▲ | +0.36 (+0.90%) | 40.60 | 40.03 | 780,570 |
| BIRK | 35.19▲ | +0.57 (+1.65%) | 35.25 | 33.70 | 1,413,562 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITC | 36.362▲ | +0.0173 (+0.05%) | 36.51 | 36.35 | 4,201 |
| BITW | 45.68▲ | +1.82 (+4.15%) | 46.10 | 45.4001 | 52,181 |
| BIZD | 12.53▲ | +0.16 (+1.29%) | 12.545 | 12.30 | 3,323,586 |
| BJRI | 36.89▲ | +1.05 (+2.93%) | 37.01 | 35.69 | 290,074 |
| BKCH | 58.2956▲ | +1.6456 (+2.90%) | 59.01 | 57.21 | 37,454 |
| BKE | 50.97▲ | +0.83 (+1.66%) | 50.98 | 49.82 | 272,807 |
| BKU | 46.04▲ | +0.50 (+1.10%) | 46.125 | 45.39 | 545,167 |
| BLBD | 57.44▼ | -1.19 (-2.03%) | 59.18 | 57.13 | 247,923 |
| BLCO | 16.34▼ | -0.15 (-0.91%) | 16.63 | 16.22 | 314,907 |
| BLD | 360.67▲ | +3.76 (+1.05%) | 362.09 | 353.89 | 253,702 |