Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BANX | 19.38▼ | -0.03 (-0.15%) | 19.4799 | 19.3408 | 22,584 |
| BAP | 369.55▲ | +1.17 (+0.32%) | 376.77 | 368.61 | 264,757 |
| BB | 9.19▼ | -0.10 (-1.08%) | 9.51 | 9.05 | 21,902,980 |
| BBAI | 4.02▼ | -0.12 (-2.90%) | 4.22 | 4.00 | 24,864,228 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BBBY | 5.88▼ | -0.08 (-1.34%) | 6.2361 | 5.87 | 1,237,438 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| BBDC | 8.39 | +0.00 (+0.00%) | 8.4542 | 8.315 | 460,594 |
| BBH | 187.5625▼ | -0.3213 (-0.17%) | 188.16 | 187.1985 | 2,799 |
| BBHL | 17.00▲ | +0.05 (+0.29%) | 17.02 | 16.92 | 24,197 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BBOT | 7.75▲ | +0.29 (+3.89%) | 7.815 | 7.44 | 227,435 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| BBWI | 19.40▲ | +0.58 (+3.08%) | 19.545 | 18.64 | 3,414,390 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BC | 82.56▲ | +0.94 (+1.15%) | 83.34 | 82.21 | 301,103 |
| BCC | 71.14▲ | +0.48 (+0.68%) | 72.59 | 70.915 | 231,686 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BCEM | 27.4647▲ | +0.1369 (+0.50%) | 27.49 | 27.25 | 3,948 |
| BCHI | 40.2886▲ | +0.4787 (+1.20%) | 40.49 | 40.2886 | 614 |
| BCIC | 7.46▼ | -0.05 (-0.67%) | 7.6299 | 7.45 | 50,383 |
| BCO | 101.94▲ | +0.79 (+0.78%) | 102.87 | 101.305 | 274,826 |
| BCOR | 24.201▲ | +0.289 (+1.21%) | 24.26 | 24.201 | 325 |
| BCRX | 8.70▲ | +0.20 (+2.35%) | 8.735 | 8.45 | 2,391,916 |
| BCTX | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.63 | 190,810 |
| BCX | 11.83▲ | +0.02 (+0.17%) | 11.95 | 11.80 | 115,399 |
| BDGS | 36.3147▼ | -0.0357 (-0.10%) | 36.325 | 36.30 | 2,926 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.22 | 952,615 |
| BDRY | 12.32▼ | -0.20 (-1.60%) | 12.555 | 12.32 | 46,369 |
| BDVG | 14.4772▲ | +0.092 (+0.64%) | 14.485 | 14.42 | 1,785 |
| BDX | 146.24▼ | -1.11 (-0.75%) | 149.00 | 144.41 | 1,604,780 |
| BDYN | 27.2747▲ | +0.0747 (+0.27%) | 27.39 | 27.10 | 269,577 |
| BEAT | 0.7578▼ | -0.0004 (-0.05%) | 0.7869 | 0.738 | 470,102 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BEN | 32.13▲ | +0.32 (+1.01%) | 32.45 | 31.84 | 2,205,812 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BFAM | 64.85▼ | -0.46 (-0.70%) | 65.51 | 63.96 | 878,041 |
| BFAP | 14.2155▲ | +0.0037 (+0.03%) | 14.2155 | 14.14 | 900 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BGRN | 47.4076▼ | -0.0177 (-0.04%) | 47.43 | 47.34 | 16,933 |
| BGS | 4.03▼ | -0.01 (-0.25%) | 4.08 | 3.995 | 1,357,524 |
| BGT | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 59,678 |
| BGX | 10.82 | +0.00 (+0.00%) | 10.87 | 10.82 | 31,946 |
| BHK | 9.01▲ | +0.02 (+0.22%) | 9.0399 | 8.99 | 211,447 |
| BHM | 9.36▼ | -0.185 (-1.94%) | 9.875 | 9.36 | 7,307 |
| BIB | 82.6529▲ | +0.3788 (+0.46%) | 83.81 | 82.6529 | 5,418 |
| BIDD | 32.00▲ | +0.04 (+0.13%) | 32.09 | 31.77 | 25,949 |
| BIDU | 115.77▼ | -0.34 (-0.29%) | 117.38 | 114.70 | 1,531,062 |
| BILI | 17.86▼ | -0.50 (-2.72%) | 18.32 | 17.83 | 2,021,089 |
| BINT | 32.50▲ | +0.1502 (+0.46%) | 32.5599 | 32.2199 | 38,479 |
| BITQ | 26.78▲ | +0.49 (+1.86%) | 27.6587 | 26.5494 | 87,777 |
| BIZD | 12.71▲ | +0.09 (+0.71%) | 12.7599 | 12.56 | 2,298,887 |
| BKCG | 37.0394▼ | -0.0512 (-0.14%) | 37.08 | 36.94 | 1,085 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKE | 45.29▲ | +0.19 (+0.42%) | 45.67 | 44.955 | 257,530 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BLCO | 15.08▼ | -0.21 (-1.37%) | 15.44 | 15.04 | 276,307 |
| BLCR | 49.26▲ | +0.19 (+0.39%) | 49.5258 | 48.97 | 532,400 |
| BLIN | 1.03 | +0.00 (+0.00%) | 1.1399 | 1.03 | 35,954 |
| BLLN | 101.12▲ | +1.47 (+1.48%) | 103.45 | 96.76 | 552,592 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BLOX | 16.59▲ | +0.28 (+1.72%) | 16.95 | 16.30 | 203,057 |
| BLRX | 3.37▼ | -0.10 (-2.88%) | 3.60 | 3.3696 | 51,217 |
| BLSH | 27.21▼ | -0.29 (-1.05%) | 27.68 | 26.56 | 967,813 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLW | 12.32 | +0.00 (+0.00%) | 12.3799 | 12.30 | 91,765 |
| BMBL | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 1,776,866 |
| BMEZ | 14.54▲ | +0.10 (+0.69%) | 14.54 | 14.4001 | 128,467 |
| BMNR | 16.11▼ | -0.41 (-2.48%) | 16.8099 | 15.95 | 24,944,040 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BMY | 57.13▲ | +0.23 (+0.40%) | 57.60 | 56.77 | 5,663,599 |
| BN | 45.21▲ | +0.18 (+0.40%) | 45.70 | 45.06 | 3,340,237 |
| BNAI | 21.37▲ | +0.15 (+0.71%) | 24.6851 | 19.435 | 503,822 |
| BNDC | 22.0354▼ | -0.0295 (-0.13%) | 22.0499 | 22.015 | 8,437 |
| BNDP | 74.10 | +0.00 (+0.00%) | 74.10 | 73.995 | 8,920 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BOBS | 13.73▲ | +0.36 (+2.69%) | 13.79 | 12.98 | 613,782 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BOTZ | 37.12▼ | -0.14 (-0.38%) | 37.31 | 36.8499 | 764,837 |
| BOUT | 47.5216▲ | +0.767 (+1.64%) | 47.5216 | 47.055 | 1,375 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BR | 144.87▲ | +0.01 (+0.01%) | 145.26 | 141.23 | 926,852 |
| BRBR | 8.81▼ | -0.10 (-1.12%) | 9.05 | 8.605 | 2,821,149 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRCC | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.315 | 1,087,475 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |