Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOH | 63.35▲ | +0.26 (+0.41%) | 63.83 | 62.54 | 269,893 |
| BORR | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.04 | 3,333,085 |
| BOW | 27.84▲ | +0.15 (+0.54%) | 28.09 | 27.50 | 137,156 |
| BPOP | 112.87▲ | +2.73 (+2.48%) | 113.62 | 109.01 | 424,470 |
| BRCB | 20.73▼ | -0.41 (-1.94%) | 21.875 | 20.65 | 198,784 |
| BRIF | 30.0897▼ | -0.1383 (-0.46%) | 30.29 | 30.05 | 5,460 |
| BROS | 51.30▼ | -0.32 (-0.62%) | 51.95 | 50.445 | 3,028,224 |
| BRRR | 26.19▲ | +0.25 (+0.96%) | 26.49 | 25.69 | 294,051 |
| BRTR | 50.96▲ | +0.045 (+0.09%) | 51.018 | 50.905 | 49,000 |
| BRW | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.09 | 170,400 |
| BRX | 26.13▲ | +0.17 (+0.65%) | 26.25 | 25.84 | 1,680,801 |
| BRY | 3.40 | +0.00 (+0.00%) | 3.43 | 3.325 | 556,827 |
| BRZU | 81.04▼ | -0.30 (-0.37%) | 81.55 | 79.94 | 27,970 |
| BSBK | 8.3862▼ | -0.0138 (-0.16%) | 8.4999 | 8.37 | 3,282 |
| BSBR | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.24 | 384,200 |
| BSCX | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.395 | 146,000 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.45 | 30,563 |
| BSMY | 24.705▲ | +0.055 (+0.22%) | 24.72 | 24.65 | 6,146 |
| BTBT | 2.38▲ | +0.08 (+3.48%) | 2.45 | 2.26 | 30,608,362 |
| BTDR | 10.71▲ | +0.08 (+0.75%) | 10.94 | 10.15 | 7,211,886 |
| BTG | 3.99 | +0.00 (+0.00%) | 4.07 | 3.92 | 27,825,500 |
| BTM | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.815 | 1,227,691 |
| BTSG | 31.55▲ | +0.19 (+0.61%) | 31.94 | 30.64 | 2,206,328 |
| BTZ | 10.85 | +0.00 (+0.00%) | 10.86 | 10.82 | 148,300 |
| BUFM | 38.1295▼ | -0.1305 (-0.34%) | 38.28 | 38.08 | 19,196 |
| BUI | 26.09▲ | +0.08 (+0.31%) | 26.37 | 26.03 | 35,600 |
| BULG | 4.01▲ | +0.25 (+6.65%) | 4.08 | 3.647 | 407,565 |
| BULL | 8.39▲ | +0.24 (+2.94%) | 8.505 | 8.00 | 18,839,739 |
| BVFL | 17.11▲ | +0.16 (+0.94%) | 17.35 | 16.50 | 28,067 |
| BVN | 23.08▲ | +0.04 (+0.17%) | 23.53 | 22.43 | 922,900 |
| BWAY | 14.78▼ | -0.40 (-2.64%) | 15.3097 | 14.72 | 41,318 |
| BWLP | 13.22▼ | -0.03 (-0.23%) | 13.325 | 12.98 | 233,783 |
| BXMT | 18.48▲ | +0.14 (+0.76%) | 18.55 | 18.26 | 881,200 |
| BXP | 69.13▲ | +0.02 (+0.03%) | 69.48 | 68.48 | 842,908 |
| BXSL | 26.29▲ | +0.08 (+0.31%) | 26.40 | 25.807 | 1,448,200 |
| CAAA | 20.6314▲ | +0.0434 (+0.21%) | 20.65 | 20.62 | 1,504 |
| CAC | 38.17▼ | -0.17 (-0.44%) | 38.95 | 38.17 | 37,160 |
| CADE | 37.51▲ | +0.27 (+0.73%) | 37.83 | 36.96 | 2,896,589 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.1775 | 241,275 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAL | 9.67▼ | -0.26 (-2.62%) | 9.82 | 9.54 | 687,562 |
| CALM | 87.96▼ | -0.05 (-0.06%) | 88.39 | 87.18 | 644,841 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CAPR | 5.64▼ | -0.05 (-0.88%) | 5.77 | 5.54 | 945,462 |
| CAR | 129.30▼ | -0.15 (-0.12%) | 130.87 | 125.7396 | 605,831 |
| CARE | 16.98▲ | +0.02 (+0.12%) | 17.095 | 16.86 | 68,797 |
| CARK | 42.628▼ | -0.521 (-1.21%) | 42.628 | 42.628 | 200 |
| CARL | 12.25▼ | -0.06 (-0.49%) | 12.64 | 12.11 | 31,680 |
| CARS | 11.34▲ | +0.12 (+1.07%) | 11.50 | 11.16 | 625,856 |
| CAS | 34.925▼ | -0.4399 (-1.24%) | 34.925 | 34.925 | 100 |
| CAT | 546.88▼ | -5.17 (-0.94%) | 551.57 | 538.05 | 1,849,167 |
| CATH | 79.76▼ | -0.6605 (-0.82%) | 80.3099 | 79.5397 | 19,926 |
| CBIO | 13.00▼ | -0.07 (-0.54%) | 13.50 | 12.94 | 67,684 |
| CBRE | 150.08▲ | +0.67 (+0.45%) | 151.435 | 148.88 | 1,056,221 |
| CBT | 60.25▲ | +0.80 (+1.35%) | 60.84 | 59.4001 | 344,588 |
| CBZ | 50.10▲ | +0.30 (+0.60%) | 50.21 | 49.28 | 408,322 |
| CCCX | 14.57▼ | -0.22 (-1.49%) | 15.15 | 13.68 | 3,867,312 |
| CCFE | 25.0474▲ | +0.051 (+0.20%) | 25.0474 | 24.97 | 228 |
| CCI | 91.04▲ | +0.49 (+0.54%) | 91.7816 | 90.10 | 1,667,846 |
| CCNE | 24.00▼ | -0.33 (-1.36%) | 24.541 | 23.91 | 75,163 |
| CCNR | 31.4392▼ | -0.0843 (-0.27%) | 31.45 | 31.3225 | 881 |
| CCOR | 26.171▲ | +0.092 (+0.35%) | 26.29 | 26.11 | 1,800 |
| CCS | 56.75▲ | +0.33 (+0.58%) | 56.945 | 55.40 | 250,800 |
| CCSB | 20.20▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 2,997 |
| CDNA | 15.76▲ | +0.25 (+1.61%) | 15.82 | 15.22 | 631,758 |
| CDX | 22.64▼ | -0.04 (-0.18%) | 22.70 | 22.63 | 134,763 |
| CELZ | 3.05 | +0.00 (+0.00%) | 3.1496 | 2.92 | 92,781 |
| CEPU | 14.62▼ | -0.20 (-1.35%) | 15.10 | 14.5411 | 298,026 |
| CERS | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.4835 | 863,106 |
| CEV | 10.4778▲ | +0.0978 (+0.94%) | 10.4778 | 10.33 | 21,768 |
| CEW | 19.058▲ | +0.0218 (+0.11%) | 19.0699 | 19.0125 | 2,268 |
| CFA | 88.5531▲ | +0.0301 (+0.03%) | 88.90 | 88.22 | 3,221 |
| CFFI | 67.88▲ | +1.11 (+1.66%) | 67.88 | 66.93 | 3,020 |
| CFO | 71.7506▲ | +0.0106 (+0.01%) | 72.0584 | 71.52 | 4,020 |
| CG | 51.67▲ | +0.29 (+0.56%) | 52.30 | 50.72 | 2,152,388 |
| CGAU | 11.97▲ | +0.16 (+1.35%) | 12.11 | 11.75 | 1,041,772 |
| CGCB | 26.60▲ | +0.02 (+0.08%) | 26.645 | 26.56 | 690,500 |
| CGEN | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.56 | 269,160 |
| CGHM | 25.595▲ | +0.05 (+0.20%) | 25.61 | 25.53 | 226,624 |
| CGO | 11.18▼ | -0.01 (-0.09%) | 11.2382 | 11.13 | 17,536 |
| CHA | 14.60▲ | +0.31 (+2.17%) | 14.81 | 14.20 | 444,307 |
| CHAU | 19.94 | +0.00 (+0.00%) | 19.99 | 19.83 | 174,374 |
| CHEF | 57.79▲ | +0.08 (+0.14%) | 58.57 | 57.055 | 284,907 |
| CHIQ | 22.22▼ | -0.14 (-0.63%) | 22.27 | 22.02 | 33,685 |
| CHKP | 190.70▼ | -1.40 (-0.73%) | 193.90 | 189.22 | 536,049 |
| CHMG | 50.69▲ | +0.19 (+0.38%) | 50.69 | 50.69 | 3,324 |
| CHTR | 200.69▼ | -1.15 (-0.57%) | 203.80 | 199.48 | 1,319,398 |
| CHW | 7.19▼ | -0.03 (-0.42%) | 7.23 | 7.15 | 96,400 |
| CHWY | 34.52▼ | -0.15 (-0.43%) | 34.92 | 34.36 | 5,119,317 |
| CIGL | 1.86▼ | -0.03 (-1.59%) | 2.04 | 1.72 | 21,377 |
| CIK | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 376,900 |
| CIM | 11.87▲ | +0.06 (+0.51%) | 11.9133 | 11.67 | 496,334 |
| CIVB | 21.18▼ | -0.19 (-0.89%) | 21.7225 | 21.15 | 56,066 |
| CLBK | 14.73▲ | +0.21 (+1.45%) | 14.76 | 14.425 | 96,492 |
| CLDT | 6.51▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 225,700 |
| CLDX | 25.58▼ | -0.42 (-1.62%) | 25.99 | 24.92 | 473,729 |
| CLH | 209.28▲ | +7.55 (+3.74%) | 209.725 | 201.34 | 489,484 |
| CLLS | 4.11▼ | -0.03 (-0.72%) | 4.16 | 3.90 | 110,596 |
| CLMB | 103.94▲ | +0.50 (+0.48%) | 104.435 | 101.51 | 30,300 |
| CLPT | 14.30▲ | +0.09 (+0.63%) | 14.58 | 13.85 | 587,252 |