Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRG | 0.4902▲ | +0.03 (+6.52%) | 0.605 | 0.48 | 710,337 |
| BFRZ | 26.80▼ | -0.02 (-0.07%) | 26.83 | 26.64 | 67,800 |
| BFS | 35.26▲ | +0.84 (+2.44%) | 35.36 | 34.21 | 40,756 |
| BGM | 1.05▼ | -0.05 (-4.55%) | 1.1782 | 0.9871 | 49,625 |
| BH.A | 2,076.60▲ | +55.30 (+2.74%) | 2,119.00 | 2,038.79 | 6,984 |
| BHE | 58.06▼ | -1.17 (-1.98%) | 59.18 | 57.63 | 173,500 |
| BHRB | 69.51▲ | +1.27 (+1.86%) | 69.735 | 68.00 | 49,696 |
| BHVN | 11.48▲ | +0.12 (+1.06%) | 11.79 | 11.28 | 1,868,503 |
| BIB | 86.2022▲ | +1.4822 (+1.75%) | 86.5539 | 84.83 | 5,977 |
| BIDU | 137.33▲ | +0.32 (+0.23%) | 139.88 | 136.565 | 1,941,194 |
| BIIB | 195.62▼ | -0.90 (-0.46%) | 200.29 | 193.37 | 986,500 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BIT | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.13 | 187,500 |
| BITF | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.0106 | 27,322,017 |
| BITS | 55.1384▼ | -1.3536 (-2.40%) | 55.4399 | 54.385 | 3,347 |
| BITU | 12.17▼ | -0.37 (-2.95%) | 12.365 | 11.755 | 4,449,600 |
| BJK | 36.20▲ | +0.07 (+0.19%) | 36.20 | 35.91 | 1,400 |
| BK | 118.80▲ | +1.06 (+0.90%) | 120.195 | 118.00 | 2,960,914 |
| BKE | 53.87▲ | +0.42 (+0.79%) | 54.30 | 53.35 | 399,954 |
| BKEM | 84.4252▼ | -0.2818 (-0.33%) | 86.08 | 83.42 | 4,593 |
| BKSY | 21.30▼ | -0.18 (-0.84%) | 22.004 | 20.50 | 856,200 |
| BKU | 49.15▲ | +0.42 (+0.86%) | 49.73 | 48.73 | 467,600 |
| BKV | 29.96▼ | -0.59 (-1.93%) | 30.97 | 29.3001 | 413,670 |
| BLCR | 42.6456▼ | -0.0144 (-0.03%) | 42.8401 | 42.34 | 7,185 |
| BLDP | 2.14▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 1,602,078 |
| BLES | 46.71▼ | -0.02 (-0.04%) | 46.71 | 46.14 | 7,017 |
| BLFY | 14.18▲ | +0.05 (+0.35%) | 14.425 | 14.04 | 213,215 |
| BLNE | 2.73▼ | -0.30 (-9.90%) | 3.01 | 2.70 | 738,100 |
| BLNK | 0.67▼ | -0.0167 (-2.43%) | 0.709 | 0.6619 | 1,997,827 |
| BLOK | 53.56▼ | -0.45 (-0.83%) | 54.085 | 52.46 | 314,847 |
| BLOX | 15.02▼ | -0.28 (-1.83%) | 15.29 | 14.69 | 285,200 |
| BLSH | 32.00▲ | +0.27 (+0.85%) | 32.55 | 30.30 | 1,817,716 |
| BLST | 25.46 | +0.00 (+0.00%) | 25.46 | 25.44 | 12,200 |
| BLTD | 26.038▲ | +0.038 (+0.15%) | 26.05 | 26.005 | 10,400 |
| BLV | 71.20▲ | +0.13 (+0.18%) | 71.30 | 71.0942 | 540,624 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BMEA | 1.33▲ | +0.08 (+6.40%) | 1.355 | 1.245 | 774,839 |
| BMED | 30.6918▲ | +0.2168 (+0.71%) | 30.6918 | 30.49 | 4,381 |
| BMN | 26.48▼ | -0.22 (-0.82%) | 26.75 | 26.062 | 5,300 |
| BMNR | 20.15▼ | -0.81 (-3.86%) | 20.68 | 19.77 | 30,266,339 |
| BMO | 141.45▲ | +0.43 (+0.30%) | 141.97 | 140.20 | 517,800 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BMRC | 27.43▲ | +0.19 (+0.70%) | 27.82 | 27.15 | 71,248 |
| BMRN | 59.95▲ | +0.08 (+0.13%) | 60.95 | 59.38 | 1,375,128 |
| BNDI | 47.88▲ | +0.07 (+0.15%) | 47.95 | 47.7901 | 17,430 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BNDX | 48.90▲ | +0.09 (+0.18%) | 48.94 | 48.87 | 4,422,582 |
| BNR | 29.55▲ | +0.415 (+1.42%) | 29.99 | 28.28 | 18,892 |
| BNS | 76.22▲ | +0.52 (+0.69%) | 76.49 | 75.54 | 970,426 |
| BNZI | 1.20▼ | -0.10 (-7.69%) | 1.34 | 1.17 | 817,332 |
| BOC | 12.35▼ | -0.15 (-1.20%) | 12.4988 | 12.32 | 83,245 |
| BODI | 8.60▼ | -0.26 (-2.93%) | 9.01 | 8.2801 | 26,327 |
| BOE | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.84 | 120,200 |
| BOEU | 47.214▲ | +0.384 (+0.82%) | 47.80 | 45.38 | 33,200 |
| BOF | 3.22▲ | +0.05 (+1.58%) | 3.2399 | 3.08 | 42,422 |
| BOIL | 17.48▼ | -1.49 (-7.85%) | 17.95 | 17.23 | 11,025,600 |
| BOKF | 133.56▼ | -0.66 (-0.49%) | 135.89 | 133.37 | 242,637 |
| BOLD | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.13 | 120,221 |
| BON | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 14,203 |
| BOOM | 8.46▼ | -0.03 (-0.35%) | 8.555 | 8.30 | 113,805 |
| BOOT | 197.53▲ | +9.54 (+5.07%) | 197.78 | 188.74 | 522,600 |
| BP | 37.56▼ | -0.10 (-0.27%) | 37.81 | 37.05 | 7,290,323 |
| BRBS | 4.26▼ | -0.01 (-0.23%) | 4.314 | 4.25 | 121,705 |
| BRFH | 2.81▼ | -0.177 (-5.93%) | 2.82 | 2.74 | 7,938 |
| BRIE | 28.95▼ | -0.03 (-0.10%) | 28.96 | 28.65 | 58,169 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRTR | 51.44▲ | +0.01 (+0.02%) | 51.457 | 51.4101 | 47,424 |
| BRX | 29.61▲ | +0.32 (+1.09%) | 29.6451 | 29.12 | 2,047,435 |
| BSBK | 8.595▲ | +0.1425 (+1.69%) | 8.595 | 8.46 | 1,057 |
| BSBR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.46 | 492,100 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 762,253 |
| BSCS | 20.66 | +0.00 (+0.00%) | 20.67 | 20.65 | 694,800 |
| BSCT | 18.93▼ | -0.005 (-0.03%) | 18.94 | 18.92 | 567,100 |
| BSCU | 17.025▲ | +0.01 (+0.06%) | 17.03 | 17.01 | 455,324 |
| BSJR | 22.635▼ | -0.02 (-0.09%) | 22.65 | 22.63 | 164,600 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 107,700 |
| BSJU | 26.145▼ | -0.02 (-0.08%) | 26.17 | 26.1199 | 45,853 |
| BSJV | 26.72▼ | -0.0354 (-0.13%) | 26.79 | 26.6903 | 13,929 |
| BSJW | 25.809▼ | -0.011 (-0.04%) | 25.82 | 25.80 | 9,600 |
| BSMZ | 25.795▲ | +0.0151 (+0.06%) | 25.85 | 25.78 | 12,707 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BSSX | 26.2176▲ | +0.0526 (+0.20%) | 26.23 | 26.16 | 17,332 |
| BSTZ | 22.71▼ | -0.04 (-0.18%) | 22.91 | 22.42 | 167,400 |
| BSVN | 44.13▲ | +0.21 (+0.48%) | 44.55 | 43.91 | 8,382 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.60 | 1.527 | 279,187 |
| BTC | 29.97▼ | -0.46 (-1.51%) | 30.1965 | 29.455 | 2,839,092 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTG | 5.25▼ | -0.15 (-2.78%) | 5.30 | 5.05 | 30,479,400 |
| BTMD | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.06 | 93,927 |
| BTO | 38.45▼ | -0.05 (-0.13%) | 38.86 | 38.29 | 39,000 |
| BTQ | 2.545▼ | -0.235 (-8.45%) | 2.72 | 2.50 | 1,737,750 |
| BUL | 56.41▼ | -0.13 (-0.23%) | 56.65 | 55.7101 | 7,955 |
| BULL | 5.88▼ | -0.13 (-2.16%) | 6.045 | 5.83 | 7,285,600 |
| BUSE | 26.54▼ | -0.01 (-0.04%) | 26.915 | 26.40 | 406,998 |
| BUUU | 15.88▲ | +2.2551 (+16.55%) | 18.50 | 14.75 | 51,641 |
| BW | 9.52▼ | -0.23 (-2.36%) | 9.70 | 9.21 | 1,753,297 |
| BWB | 19.29▲ | +0.10 (+0.52%) | 19.59 | 19.09 | 56,701 |
| BWEN | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.29 | 187,363 |
| BWG | 8.56▼ | -0.05 (-0.58%) | 8.67 | 8.54 | 72,600 |
| BXC | 74.42▲ | +0.03 (+0.04%) | 75.09 | 72.5352 | 54,492 |