Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAT | 15.96▲ | +0.09 (+0.57%) | 16.0303 | 15.90 | 420,976 |
| BCD | 36.00▲ | +0.15 (+0.42%) | 36.00 | 35.81 | 34,723 |
| BCDA | 0.9496▼ | -0.0004 (-0.04%) | 0.9764 | 0.8994 | 307,190 |
| BCH | 42.16▲ | +0.52 (+1.25%) | 42.5599 | 41.69 | 146,122 |
| BCHI | 31.2589▼ | -0.1211 (-0.39%) | 31.445 | 31.155 | 1,136 |
| BCIL | 29.5954▼ | -0.324 (-1.08%) | 29.74 | 28.36 | 2,436 |
| BCX | 12.03▲ | +0.04 (+0.33%) | 12.0731 | 11.94 | 119,953 |
| BCYC | 3.97 | +0.00 (+0.00%) | 4.03 | 3.935 | 224,908 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BDL | 46.29▲ | +2.09 (+4.73%) | 46.80 | 42.54 | 29,801 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BE | 228.96▼ | -5.37 (-2.29%) | 249.45 | 221.21 | 11,031,761 |
| BEG | 38.8784▼ | -2.0652 (-5.04%) | 46.04 | 35.16 | 261,474 |
| BELFA | 232.65▼ | -2.86 (-1.21%) | 244.70 | 225.47 | 118,682 |
| BELFB | 289.40▼ | -4.61 (-1.57%) | 303.98 | 286.58 | 178,302 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BFAM | 73.97▼ | -1.55 (-2.05%) | 74.96 | 73.21 | 652,080 |
| BF.B | 28.27▼ | -0.11 (-0.39%) | 29.11 | 28.125 | 1,143,169 |
| BFLY | 8.30▼ | -0.12 (-1.43%) | 8.4958 | 8.22 | 4,719,326 |
| BFRG | 0.591▼ | -0.03 (-4.83%) | 0.6199 | 0.591 | 113,700 |
| BFRI | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 278,048 |
| BGMS | 0.9702▼ | -0.0698 (-6.71%) | 1.04 | 0.95 | 54,046 |
| BGSI | 104.24▲ | +0.31 (+0.30%) | 105.02 | 102.22 | 22,107 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.8231 | 10.755 | 29,862 |
| BHB | 40.19▼ | -0.35 (-0.86%) | 41.00 | 40.01 | 75,440 |
| BHRB | 73.76▼ | -0.36 (-0.49%) | 74.945 | 73.03 | 107,053 |
| BIAF | 0.5297▼ | -0.0001 (-0.02%) | 0.53 | 0.5131 | 205,757 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |
| BIIB | 206.28▼ | -0.35 (-0.17%) | 209.03 | 202.03 | 801,610 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 7,261,660 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.71 | 100.6911 | 128,597 |
| BIOA | 11.27▲ | +0.29 (+2.64%) | 11.37 | 10.50 | 828,395 |
| BIOX | 0.36▼ | -0.004 (-1.10%) | 0.39 | 0.3441 | 78,964 |
| BITU | 9.48▼ | -0.13 (-1.35%) | 9.635 | 9.385 | 3,141,149 |
| BKD | 14.36▼ | -0.07 (-0.49%) | 14.885 | 14.35 | 2,767,798 |
| BKE | 45.72▲ | +0.30 (+0.66%) | 46.425 | 45.60 | 244,677 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKMS | 25.41 | +0.00 (+0.00%) | 25.42 | 25.36 | 16,140 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |
| BKTI | 78.01▼ | -0.03 (-0.04%) | 79.16 | 77.51 | 28,211 |
| BKUI | 49.60▼ | -0.005 (-0.01%) | 49.66 | 49.60 | 29,515 |
| BLDP | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 3,871,670 |
| BLK | 1,129.30▼ | -4.28 (-0.38%) | 1,138.875 | 1,120.2802 | 459,766 |
| BLOK | 59.65▼ | -0.82 (-1.36%) | 60.59 | 59.23 | 127,251 |
| BLTD | 24.46▼ | -0.13 (-0.53%) | 24.53 | 24.455 | 8,320 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BME | 43.50▲ | +0.05 (+0.12%) | 43.77 | 43.3101 | 28,499 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMED | 31.3112▼ | -0.0342 (-0.11%) | 31.3112 | 31.1699 | 1,126 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BMNR | 18.30▼ | -0.13 (-0.71%) | 18.71 | 17.835 | 24,917,587 |
| BMO | 180.82▼ | -0.12 (-0.07%) | 182.59 | 180.265 | 325,084 |
| BMOP | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.65 | 32,086 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BMRC | 28.73▼ | -0.41 (-1.41%) | 29.055 | 28.655 | 104,146 |
| BNDW | 67.585▼ | -0.17 (-0.25%) | 67.74 | 67.5609 | 58,647 |
| BNL | 21.16▼ | -0.04 (-0.19%) | 21.53 | 21.075 | 1,069,728 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BOH | 79.02▼ | -0.62 (-0.78%) | 80.04 | 78.88 | 207,325 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOND | 90.56▼ | -0.31 (-0.34%) | 90.75 | 90.50 | 392,070 |
| BOTT | 45.1601▲ | +0.0201 (+0.04%) | 45.51 | 45.00 | 16,054 |
| BP | 42.23▲ | +1.02 (+2.48%) | 42.37 | 41.48 | 5,632,267 |
| BPOP | 176.14▼ | -1.38 (-0.78%) | 178.27 | 175.57 | 297,133 |
| BRIE | 30.64▼ | -0.10 (-0.33%) | 30.78 | 30.625 | 93,628 |
| BRIF | 37.71▼ | -0.1305 (-0.34%) | 37.81 | 37.6995 | 5,113 |
| BRN | 1.01▲ | +0.0183 (+1.85%) | 1.02 | 0.9858 | 39,717 |
| BRO | 71.18▲ | +0.23 (+0.32%) | 71.83 | 70.46 | 1,389,645 |
| BRR | 1.71▼ | -0.02 (-1.16%) | 1.795 | 1.67 | 438,941 |
| BRSP | 5.05▲ | +0.05 (+1.00%) | 5.075 | 4.98 | 1,346,787 |
| BRTR | 49.475▼ | -0.1252 (-0.25%) | 49.55 | 49.45 | 45,898 |
| BSJR | 22.3691▼ | -0.0059 (-0.03%) | 22.38 | 22.31 | 139,494 |
| BSJS | 21.768▼ | -0.007 (-0.03%) | 21.79 | 21.75 | 111,252 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSMW | 24.785▼ | -0.0101 (-0.04%) | 24.81 | 24.7601 | 18,061 |
| BSRR | 40.87▲ | +0.14 (+0.34%) | 41.41 | 40.405 | 51,540 |
| BST | 48.31▼ | -0.38 (-0.78%) | 48.67 | 47.5336 | 47,818 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BSTZ | 29.56▼ | -0.37 (-1.24%) | 29.93 | 29.50 | 153,901 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.19 | 21,529 |
| BTBT | 1.365▼ | -0.015 (-1.09%) | 1.41 | 1.34 | 15,381,590 |
| BTC | 28.47▼ | -0.20 (-0.70%) | 28.73 | 28.345 | 940,261 |
| BTCS | 1.065▼ | -0.035 (-3.18%) | 1.10 | 1.05 | 404,230 |
| BTGD | 22.0116▼ | -0.1676 (-0.76%) | 22.22 | 21.6001 | 12,068 |
| BTGO | 4.99▼ | -0.01 (-0.20%) | 5.11 | 4.8589 | 519,722 |
| BTI | 58.73▼ | -0.54 (-0.91%) | 59.65 | 58.46 | 2,888,412 |
| BTO | 40.38▼ | -0.38 (-0.93%) | 41.2599 | 40.25 | 33,372 |
| BTT | 22.52▲ | +0.06 (+0.27%) | 22.58 | 22.48 | 50,087 |
| BTX | 8.41▼ | -0.11 (-1.29%) | 8.50 | 8.37 | 413,051 |
| BUD | 83.97▼ | -1.21 (-1.42%) | 85.81 | 83.8005 | 1,415,658 |
| BUDA | 8.00▼ | -0.10 (-1.23%) | 8.65 | 8.00 | 12,650 |
| BUG | 40.72▼ | -0.51 (-1.24%) | 40.87 | 39.99 | 729,540 |
| BULL | 7.22▼ | -0.16 (-2.17%) | 7.435 | 7.16 | 5,151,794 |
| BURL | 371.15▲ | +1.81 (+0.49%) | 375.06 | 367.47 | 286,788 |
| BUSE | 31.09▼ | -0.28 (-0.89%) | 31.63 | 31.06 | 592,678 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |
| BUXX | 20.21▼ | -0.0054 (-0.03%) | 20.22 | 20.21 | 127,838 |