Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 2.14▼ | -0.07 (-3.17%) | 2.245 | 2.12 | 364,194 |
| BALL | 64.03▼ | -0.45 (-0.70%) | 64.84 | 63.85 | 1,384,046 |
| BALY | 12.01▲ | +0.14 (+1.18%) | 12.6899 | 11.71 | 61,336 |
| BAM | 49.05▼ | -0.27 (-0.55%) | 49.61 | 48.78 | 2,710,990 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BATT | 16.93▼ | -0.18 (-1.05%) | 17.00 | 16.77 | 49,022 |
| BAX | 18.84▲ | +0.13 (+0.69%) | 18.97 | 18.4202 | 5,652,350 |
| BBB | 29.3668▼ | -0.1775 (-0.60%) | 29.42 | 29.3668 | 1,221 |
| BBCP | 7.67▲ | +0.09 (+1.19%) | 7.72 | 7.575 | 92,588 |
| BBD | 4.19▼ | -0.02 (-0.48%) | 4.23 | 4.1601 | 24,699,666 |
| BBH | 192.6294▼ | -1.1507 (-0.59%) | 193.43 | 192.6294 | 3,685 |
| BBHL | 16.26 | +0.00 (+0.00%) | 16.30 | 16.25 | 52,250 |
| BBLG | 1.38▼ | -0.01 (-0.72%) | 1.397 | 1.35 | 8,698 |
| BBN | 16.36 | +0.00 (+0.00%) | 16.39 | 16.30 | 107,812 |
| BBW | 39.43▲ | +0.38 (+0.97%) | 39.835 | 38.46 | 319,105 |
| BC | 82.43▲ | +1.20 (+1.48%) | 82.51 | 79.41 | 529,829 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BCAX | 23.47▼ | -0.54 (-2.25%) | 23.91 | 23.35 | 343,928 |
| BCC | 83.97▲ | +0.93 (+1.12%) | 84.55 | 81.78 | 207,647 |
| BCE | 23.95▼ | -0.14 (-0.58%) | 24.14 | 23.90 | 2,212,158 |
| BCGD | 25.9732▼ | -0.0464 (-0.18%) | 25.99 | 25.90 | 1,791 |
| BCML | 28.68▼ | -0.48 (-1.65%) | 29.07 | 28.65 | 21,942 |
| BCO | 113.91▼ | -0.47 (-0.41%) | 115.63 | 113.76 | 262,396 |
| BCRX | 9.19▼ | -0.31 (-3.26%) | 9.43 | 9.09 | 3,122,429 |
| BDC | 131.78▲ | +0.80 (+0.61%) | 132.88 | 130.845 | 156,935 |
| BDVL | 25.95▼ | -0.10 (-0.38%) | 26.00 | 25.915 | 214,223 |
| BDYN | 26.2708▼ | -0.0492 (-0.19%) | 26.32 | 26.145 | 272,947 |
| BEAM | 31.19▼ | -0.20 (-0.64%) | 31.455 | 30.6109 | 1,251,392 |
| BEKE | 16.44▲ | +0.20 (+1.23%) | 16.495 | 16.095 | 2,540,633 |
| BELFB | 254.38▲ | +0.13 (+0.05%) | 259.315 | 250.09 | 134,931 |
| BELT | 37.0949▼ | -0.2164 (-0.58%) | 37.0949 | 37.00 | 1,142 |
| BEPC | 42.27▼ | -0.55 (-1.28%) | 43.3391 | 42.15 | 661,252 |
| BETZ | 19.44▼ | -0.0467 (-0.24%) | 19.45 | 19.26 | 6,622 |
| BFC | 139.03▼ | -1.84 (-1.31%) | 140.7334 | 134.28 | 73,609 |
| BFOR | 89.485▲ | +0.115 (+0.13%) | 89.5484 | 89.38 | 5,909 |
| BFS | 34.25▼ | -0.18 (-0.52%) | 34.67 | 34.21 | 22,038 |
| BFST | 29.00 | +0.00 (+0.00%) | 29.22 | 28.86 | 98,835 |
| BG | 122.46▲ | +3.20 (+2.68%) | 122.48 | 119.67 | 1,168,924 |
| BGB | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.3484 | 93,879 |
| BGIN | 3.15▲ | +0.025 (+0.80%) | 3.15 | 2.98 | 5,836 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BGR | 15.80▲ | +0.05 (+0.32%) | 15.9799 | 15.724 | 96,181 |
| BGRN | 47.795▼ | -0.0053 (-0.01%) | 47.86 | 47.74 | 24,298 |
| BGX | 11.10▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 51,150 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BHK | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.29 | 159,646 |
| BHP | 79.59▼ | -0.86 (-1.07%) | 79.8398 | 78.94 | 1,956,869 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BHVN | 10.82▼ | -0.16 (-1.46%) | 10.9761 | 10.59 | 1,200,547 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BIDD | 30.67▼ | -0.22 (-0.71%) | 30.69 | 30.555 | 24,843 |
| BIGY | 51.2599▼ | -0.1626 (-0.32%) | 51.45 | 51.16 | 6,740 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BILI | 24.97▼ | -0.18 (-0.72%) | 25.13 | 24.81 | 1,219,019 |
| BILL | 39.63▲ | +0.82 (+2.11%) | 39.90 | 38.65 | 1,118,749 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 151,464 |
| BINT | 31.12▼ | -0.1471 (-0.47%) | 31.13 | 31.01 | 30,623 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BIT | 12.77▲ | +0.02 (+0.16%) | 12.79 | 12.73 | 203,691 |
| BITB | 41.46▼ | -0.63 (-1.50%) | 41.55 | 40.595 | 1,437,892 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BITI | 23.13▲ | +0.36 (+1.58%) | 23.6099 | 23.0702 | 1,154,275 |
| BITS | 64.2279▼ | -0.4321 (-0.67%) | 64.2279 | 63.07 | 2,561 |
| BIV | 77.64▼ | -0.01 (-0.01%) | 77.69 | 77.53 | 1,413,848 |
| BJ | 93.51▲ | +1.44 (+1.56%) | 93.83 | 92.31 | 1,332,200 |
| BJDX | 1.97▼ | -0.03 (-1.50%) | 1.9916 | 1.8908 | 11,821 |
| BKAG | 42.32▼ | -0.04 (-0.09%) | 42.3646 | 42.28 | 120,998 |
| BKE | 55.94▲ | +1.32 (+2.42%) | 56.19 | 54.45 | 295,814 |
| BKFI | 24.155▲ | +0.035 (+0.15%) | 24.18 | 24.13 | 15,456 |
| BKH | 75.60▼ | -0.47 (-0.62%) | 76.895 | 75.39 | 621,716 |
| BKIE | 99.16▼ | -0.57 (-0.57%) | 99.18 | 98.645 | 107,556 |
| BKMI | 26.40▲ | +0.035 (+0.13%) | 26.44 | 26.37 | 35,676 |
| BKMS | 25.585▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 22,892 |
| BKR | 59.17▼ | -0.61 (-1.02%) | 60.33 | 58.725 | 7,092,258 |
| BKSY | 37.42▼ | -0.15 (-0.40%) | 38.769 | 36.65 | 1,127,905 |
| BLBD | 62.97▲ | +1.21 (+1.96%) | 63.05 | 61.57 | 221,196 |
| BLCV | 38.68▼ | -0.01 (-0.03%) | 38.72 | 38.64 | 23,364 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLK | 1,048.42▼ | -3.72 (-0.35%) | 1,060.00 | 1,045.00 | 638,226 |
| BLUI | 25.89▲ | +0.0053 (+0.02%) | 25.89 | 25.86 | 7,633 |
| BLUX | 30.23▲ | +0.08 (+0.27%) | 30.24 | 30.12 | 48,739 |
| BLZE | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.015 | 348,240 |
| BMBL | 4.43▲ | +0.17 (+3.99%) | 4.43 | 4.14 | 3,126,125 |
| BMEZ | 14.54▼ | -0.09 (-0.62%) | 14.6903 | 14.54 | 114,405 |
| BMN | 26.2054▼ | -0.0546 (-0.21%) | 26.38 | 26.15 | 3,401 |
| BMNR | 22.53▼ | -0.42 (-1.83%) | 22.755 | 21.58 | 34,694,426 |
| BMNZ | 14.68▲ | +0.56 (+3.97%) | 15.8501 | 14.48 | 1,518,052 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BMY | 59.13▼ | -1.04 (-1.73%) | 60.12 | 58.905 | 7,650,658 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNDW | 68.70▼ | -0.0504 (-0.07%) | 68.74 | 68.615 | 88,812 |
| BNGE | 32.4334▲ | +0.0309 (+0.10%) | 32.4334 | 32.21 | 1,077 |
| BNGO | 1.31▲ | +0.02 (+1.55%) | 1.3295 | 1.27 | 141,126 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOAT | 41.025▼ | -0.3079 (-0.74%) | 41.23 | 40.5001 | 20,991 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |