Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 76.03▲ | +2.04 (+2.76%) | 77.15 | 74.35 | 675,110 |
| BFH | 98.14▼ | -1.04 (-1.05%) | 100.01 | 97.62 | 369,426 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BGB | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.31 | 85,773 |
| BGR | 15.92▼ | -0.02 (-0.13%) | 16.0851 | 15.9118 | 59,891 |
| BGSI | 103.01▲ | +4.31 (+4.37%) | 103.485 | 98.42 | 19,121 |
| BHB | 39.08▲ | +1.17 (+3.09%) | 39.29 | 37.91 | 71,273 |
| BHC | 4.93▲ | +0.04 (+0.82%) | 5.00 | 4.895 | 1,484,424 |
| BHDG | 23.92▲ | +0.135 (+0.57%) | 24.04 | 23.92 | 12,661 |
| BHM | 8.80▼ | -0.18 (-2.00%) | 8.90 | 8.78 | 4,265 |
| BIPC | 40.51▲ | +0.09 (+0.22%) | 40.82 | 40.23 | 438,985 |
| BIRK | 44.31▲ | +1.45 (+3.38%) | 44.395 | 41.41 | 1,421,258 |
| BIS | 13.63▲ | +0.0707 (+0.52%) | 13.76 | 13.415 | 4,764 |
| BITQ | 22.6044▼ | -1.2756 (-5.34%) | 23.36 | 22.49 | 60,886 |
| BKCH | 63.60▼ | -4.87 (-7.11%) | 66.805 | 63.20 | 66,297 |
| BKCI | 53.33▼ | -0.2486 (-0.46%) | 53.4187 | 53.08 | 5,320 |
| BKLC | 143.89▼ | -0.81 (-0.56%) | 144.565 | 143.37 | 90,256 |
| BKLN | 20.47 | +0.00 (+0.00%) | 20.49 | 20.47 | 5,393,735 |
| BL | 30.28▲ | +0.83 (+2.82%) | 30.6799 | 29.19 | 706,505 |
| BLCR | 48.80▼ | -0.76 (-1.53%) | 49.40 | 48.62 | 354,066 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |
| BLDR | 78.20▲ | +2.15 (+2.83%) | 79.53 | 74.79 | 1,253,777 |
| BLES | 48.0817▲ | +0.0617 (+0.13%) | 48.23 | 47.95 | 5,863 |
| BLGR | 31.6423▼ | -0.446 (-1.39%) | 31.935 | 31.57 | 16,726 |
| BLSH | 23.35▼ | -1.78 (-7.08%) | 24.90 | 23.31 | 953,791 |
| BLST | 24.96▼ | -0.0079 (-0.03%) | 24.9699 | 24.93 | 13,005 |
| BLTE | 150.67▲ | +1.20 (+0.80%) | 151.20 | 146.62 | 115,251 |
| BLX | 59.94▲ | +1.33 (+2.27%) | 59.95 | 58.65 | 132,806 |
| BLZE | 13.73▼ | -1.25 (-8.34%) | 15.33 | 13.691 | 2,327,379 |
| BLZR | 10.135▼ | -0.015 (-0.15%) | 10.14 | 10.135 | 32,609 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BMN | 25.51▼ | -0.0512 (-0.20%) | 25.5799 | 25.51 | 4,097 |
| BMOP | 24.94▼ | -0.07 (-0.28%) | 25.04 | 24.92 | 49,949 |
| BMRA | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 7,536 |
| BMRN | 60.00▲ | +1.05 (+1.78%) | 60.20 | 58.59 | 1,269,661 |
| BND | 72.81▼ | -0.01 (-0.01%) | 72.83 | 72.69 | 6,101,468 |
| BNDP | 73.635▼ | -0.035 (-0.05%) | 73.635 | 73.50 | 6,667 |
| BNDW | 67.895▼ | -0.0553 (-0.08%) | 67.8987 | 67.785 | 58,996 |
| BNED | 12.52▼ | -0.19 (-1.49%) | 12.86 | 12.285 | 271,865 |
| BNR | 9.605▲ | +0.305 (+3.28%) | 9.82 | 9.055 | 15,497 |
| BNT | 44.31▼ | -0.28 (-0.63%) | 44.61 | 43.94 | 13,509 |
| BNTX | 91.56▼ | -0.43 (-0.47%) | 92.7566 | 90.835 | 644,727 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BOAT | 41.56▼ | -0.354 (-0.84%) | 42.05 | 41.56 | 11,627 |
| BOC | 14.41▲ | +0.27 (+1.91%) | 14.50 | 14.26 | 89,699 |
| BOE | 12.16▼ | -0.01 (-0.08%) | 12.21 | 12.0859 | 60,580 |
| BON | 1.1757▼ | -0.0009 (-0.08%) | 1.20 | 1.15 | 9,724 |
| BORR | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.15 | 3,795,858 |
| BOTZ | 35.53▼ | -0.50 (-1.39%) | 35.79 | 35.385 | 677,951 |
| BP | 41.08▼ | -0.25 (-0.60%) | 41.475 | 40.88 | 6,160,929 |
| BPAC | 10.1445▼ | -0.0065 (-0.06%) | 10.1839 | 10.1344 | 3,916 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BRBR | 11.99▼ | -0.10 (-0.83%) | 12.51 | 11.955 | 3,031,348 |
| BRC | 93.55▲ | +1.72 (+1.87%) | 94.66 | 91.11 | 162,936 |
| BRCB | 8.01 | +0.00 (+0.00%) | 8.30 | 7.97 | 276,304 |
| BRHY | 51.0477▼ | -0.0223 (-0.04%) | 51.08 | 50.99 | 16,537 |
| BRKR | 59.25▲ | +0.59 (+1.01%) | 59.33 | 57.48 | 1,556,749 |
| BRKU | 22.1389▲ | +0.3229 (+1.48%) | 22.1389 | 21.6101 | 88,367 |
| BRNY | 57.7602▼ | -0.8004 (-1.37%) | 58.14 | 57.755 | 20,261 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRRR | 18.10▼ | -0.20 (-1.09%) | 18.25 | 18.025 | 114,912 |
| BRT | 15.14▼ | -0.04 (-0.26%) | 15.29 | 14.92 | 22,245 |
| BRTR | 49.8607▼ | -0.0143 (-0.03%) | 49.88 | 49.77 | 44,684 |
| BRTX | 0.3508▲ | +0.0108 (+3.18%) | 0.37 | 0.3214 | 592,824 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BRZE | 26.21 | +0.00 (+0.00%) | 26.77 | 25.85 | 1,634,309 |
| BRZU | 92.70▼ | -3.1834 (-3.32%) | 94.405 | 92.4249 | 13,378 |
| BSAC | 33.06▼ | -0.66 (-1.96%) | 33.83 | 32.99 | 250,719 |
| BSBR | 5.29▼ | -0.06 (-1.12%) | 5.33 | 5.19 | 1,379,432 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSCV | 16.355▼ | -0.01 (-0.06%) | 16.36 | 16.34 | 235,409 |
| BSCW | 20.445▼ | -0.01 (-0.05%) | 20.4575 | 20.425 | 173,824 |
| BSCY | 20.5451▼ | -0.0199 (-0.10%) | 20.56 | 20.515 | 67,028 |
| BSJR | 22.395▼ | -0.0072 (-0.03%) | 22.40 | 22.37 | 114,496 |
| BSJS | 21.82▼ | -0.01 (-0.05%) | 21.82 | 21.78 | 84,202 |
| BSJV | 26.23▲ | +0.0213 (+0.08%) | 26.45 | 26.1619 | 17,874 |
| BSL | 13.11▲ | +0.04 (+0.31%) | 13.1245 | 13.07 | 23,684 |
| BSSX | 25.685▼ | -0.0276 (-0.11%) | 25.74 | 25.60 | 13,814 |
| BSV | 77.70▼ | -0.01 (-0.01%) | 77.71 | 77.66 | 1,591,696 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BSY | 33.11▲ | +1.57 (+4.98%) | 33.315 | 31.60 | 2,324,196 |
| BTAI | 0.8701▼ | -0.0514 (-5.58%) | 0.9299 | 0.851 | 725,485 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTCS | 0.9882▼ | -0.0368 (-3.59%) | 1.02 | 0.9701 | 701,398 |
| BTDR | 11.235▼ | -1.335 (-10.62%) | 12.36 | 10.96 | 7,442,412 |
| BTT | 22.60▼ | -0.12 (-0.53%) | 22.725 | 22.60 | 68,508 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.46 | 23.43 | 99,872 |
| BUL | 59.3301▲ | +0.2197 (+0.37%) | 59.435 | 58.94 | 4,958 |
| BUR | 4.09▼ | -0.07 (-1.68%) | 4.24 | 4.08 | 1,274,301 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| BUZZ | 34.01▼ | -1.31 (-3.71%) | 34.765 | 33.89 | 50,321 |
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWEN | 4.61▼ | -0.31 (-6.30%) | 4.90 | 4.50 | 340,344 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BZ | 15.15▲ | +0.25 (+1.68%) | 15.24 | 14.815 | 2,482,407 |
| BZFD | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.365 | 456,647 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CACI | 462.85▼ | -8.98 (-1.90%) | 477.38 | 461.60 | 166,186 |