Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 66.91▼ | -1.01 (-1.49%) | 68.37 | 66.535 | 1,113,827 |
| BFRG | 0.611▼ | -0.033 (-5.12%) | 0.644 | 0.60 | 172,573 |
| BGIG | 35.56▲ | +0.15 (+0.42%) | 35.91 | 35.48 | 68,055 |
| BGRN | 47.5258▼ | -0.0021 (+0.00%) | 47.5799 | 47.51 | 24,318 |
| BGS | 4.00▲ | +0.03 (+0.76%) | 4.06 | 3.94 | 1,127,090 |
| BGSI | 95.31▲ | +0.26 (+0.27%) | 96.7234 | 94.11 | 26,296 |
| BGX | 10.84▲ | +0.03 (+0.28%) | 10.87 | 10.80 | 27,212 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BHK | 9.07▲ | +0.07 (+0.78%) | 9.09 | 9.01 | 210,839 |
| BHP | 81.16▲ | +0.44 (+0.55%) | 82.05 | 80.57 | 1,851,889 |
| BIAF | 0.8403▼ | -0.0102 (-1.20%) | 0.8492 | 0.8151 | 272,311 |
| BILI | 16.14▼ | -0.37 (-2.24%) | 16.35 | 15.885 | 2,791,465 |
| BILL | 33.38▼ | -0.08 (-0.24%) | 34.255 | 32.53 | 1,779,829 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BITS | 58.0352▼ | -1.0131 (-1.72%) | 58.335 | 57.93 | 1,823 |
| BJ | 86.31▼ | -1.20 (-1.37%) | 86.87 | 85.55 | 1,122,720 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BKKT | 7.83▼ | -0.46 (-5.55%) | 8.4965 | 7.73 | 1,198,283 |
| BKLC | 140.92▲ | +0.04 (+0.03%) | 142.02 | 140.36 | 96,697 |
| BKLN | 20.31▼ | -0.01 (-0.05%) | 20.35 | 20.31 | 6,947,238 |
| BKMC | 122.127▲ | +0.912 (+0.75%) | 122.22 | 122.1267 | 6,134 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BKTI | 81.80▲ | +0.47 (+0.58%) | 82.95 | 81.245 | 22,478 |
| BL | 26.50▼ | -0.53 (-1.96%) | 27.285 | 26.205 | 929,945 |
| BLCR | 49.57▲ | +0.26 (+0.53%) | 50.07 | 49.23 | 457,062 |
| BLIV | 2.245▼ | -0.105 (-4.47%) | 2.30 | 2.245 | 808 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLNE | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.14 | 382,211 |
| BLOK | 62.37▼ | -1.24 (-1.95%) | 64.91 | 61.75 | 268,525 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BLUI | 25.7527▲ | +0.0427 (+0.17%) | 25.76 | 25.7202 | 6,337 |
| BMRN | 57.35▲ | +0.02 (+0.03%) | 57.9499 | 56.40 | 1,428,486 |
| BN | 43.00▲ | +0.07 (+0.16%) | 43.69 | 42.625 | 3,346,128 |
| BNDX | 48.49▼ | -0.01 (-0.02%) | 48.57 | 48.49 | 3,711,941 |
| BNTX | 90.00▼ | -0.21 (-0.23%) | 90.99 | 89.42 | 699,274 |
| BOC | 13.04▼ | -0.18 (-1.36%) | 13.27 | 12.99 | 108,709 |
| BOE | 11.81▲ | +0.04 (+0.34%) | 11.95 | 11.7501 | 67,743 |
| BOEG | 13.6539▼ | -0.2969 (-2.13%) | 14.39 | 13.65 | 26,175 |
| BOF | 4.55▲ | +0.05 (+1.11%) | 4.73 | 4.40 | 75,397 |
| BOIL | 28.15▲ | +0.03 (+0.11%) | 29.2299 | 27.40 | 3,598,284 |
| BOOT | 175.15▼ | -2.33 (-1.31%) | 178.67 | 173.59 | 458,280 |
| BORR | 4.38▲ | +0.01 (+0.23%) | 4.415 | 4.299 | 4,491,167 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BOW | 28.26▼ | -0.81 (-2.79%) | 29.11 | 28.21 | 82,688 |
| BOX | 24.93▼ | -0.53 (-2.08%) | 25.585 | 24.76 | 1,129,769 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BPAY | 24.52▼ | -0.0532 (-0.22%) | 24.775 | 24.52 | 871 |
| BRIB | 25.09▼ | -0.0393 (-0.16%) | 25.15 | 25.09 | 12,880 |
| BRKU | 21.89▼ | -0.6178 (-2.74%) | 22.56 | 21.815 | 97,948 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 48,303 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.63 | 6.5398 | 131,760 |
| BRZE | 19.57▲ | +0.09 (+0.46%) | 20.025 | 18.65 | 2,083,917 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BSCZ | 20.5058▲ | +0.0108 (+0.05%) | 20.53 | 20.495 | 40,643 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| BSMZ | 25.5845▲ | +0.0226 (+0.09%) | 25.66 | 25.542 | 7,085 |
| BTBD | 1.06▼ | -0.025 (-2.30%) | 1.0799 | 1.03 | 39,141 |
| BTBT | 1.93 | +0.00 (+0.00%) | 2.01 | 1.82 | 15,498,497 |
| BTQ | 5.42▼ | -0.085 (-1.54%) | 5.68 | 5.08 | 3,331,402 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTU | 23.69▲ | +0.40 (+1.72%) | 24.04 | 22.90 | 1,768,782 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BUZZ | 35.25▼ | -0.54 (-1.51%) | 36.11 | 34.95 | 69,334 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWLP | 18.18▼ | -0.19 (-1.03%) | 18.265 | 17.982 | 300,357 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| BXSL | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.69 | 1,183,759 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| CAC | 53.13▼ | -0.04 (-0.08%) | 53.775 | 52.94 | 70,028 |
| CADL | 9.47▲ | +0.20 (+2.16%) | 9.61 | 9.06 | 1,267,606 |
| CAF | 20.41▲ | +0.20 (+0.99%) | 20.47 | 19.08 | 21,838 |
| CAL | 12.47▼ | -0.50 (-3.86%) | 13.1875 | 12.29 | 325,175 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CARG | 31.03▼ | -0.17 (-0.54%) | 31.74 | 30.795 | 878,185 |
| CART | 46.80▲ | +0.20 (+0.43%) | 47.25 | 45.94 | 2,441,649 |
| CAVA | 83.30▲ | +1.06 (+1.29%) | 85.01 | 82.90 | 2,241,164 |
| CB | 330.82▼ | -4.33 (-1.29%) | 337.8699 | 330.02 | 1,144,133 |
| CBFV | 37.25▲ | +0.15 (+0.40%) | 37.25 | 36.71 | 2,928 |
| CBIO | 16.99▼ | -0.37 (-2.13%) | 18.225 | 16.69 | 181,185 |
| CBNK | 34.62▲ | +0.22 (+0.64%) | 34.68 | 34.31 | 38,946 |
| CBRE | 134.58▲ | +0.64 (+0.48%) | 137.25 | 134.05 | 1,147,355 |
| CBUS | 1.34▼ | -0.03 (-2.19%) | 1.4499 | 1.33 | 148,625 |
| CCC | 4.49 | +0.00 (+0.00%) | 4.559 | 4.37 | 6,944,143 |
| CCEL | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.51 | 3,424 |
| CCG | 0.3901▲ | +0.0158 (+4.22%) | 0.4002 | 0.355 | 84,384 |