Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 10.90▼ | -0.29 (-2.59%) | 11.25 | 10.82 | 89,511 |
| BNTX | 110.23▲ | +1.43 (+1.31%) | 111.05 | 109.00 | 418,682 |
| BOBP | 27.636▼ | -0.264 (-0.95%) | 27.68 | 27.59 | 2,283 |
| BOIL | 16.44▲ | +0.34 (+2.11%) | 16.65 | 16.06 | 9,762,900 |
| BOLD | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1405 | 90,262 |
| BOOT | 189.22▼ | -8.00 (-4.06%) | 196.85 | 188.19 | 382,109 |
| BOTT | 58.35▼ | -0.22 (-0.38%) | 58.37 | 57.44 | 19,936 |
| BOW | 25.33▲ | +0.29 (+1.16%) | 25.65 | 24.73 | 142,157 |
| BPI | 22.4782▼ | -0.525 (-2.28%) | 22.62 | 22.4782 | 989 |
| BPRE | 17.48▲ | +0.10 (+0.58%) | 17.83 | 17.31 | 638,921 |
| BRAG | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.66 | 21,792 |
| BRBR | 18.39▼ | -0.45 (-2.39%) | 18.69 | 17.80 | 2,897,205 |
| BRCE | 26.5022▼ | -0.1787 (-0.67%) | 26.5022 | 26.5022 | 800 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRF | 19.50▼ | -0.1688 (-0.86%) | 19.63 | 19.44 | 5,200 |
| BRIE | 29.34▼ | -0.17 (-0.58%) | 29.49 | 29.27 | 58,366 |
| BRKR | 40.11▼ | -0.91 (-2.22%) | 40.67 | 39.93 | 1,860,300 |
| BROS | 53.61▼ | -0.30 (-0.56%) | 53.7165 | 51.26 | 3,714,574 |
| BRZU | 116.10▼ | -2.2578 (-1.91%) | 118.21 | 115.56 | 35,588 |
| BSBR | 6.51▼ | -0.13 (-1.96%) | 6.62 | 6.47 | 698,000 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BSCU | 17.005▲ | +0.025 (+0.15%) | 17.02 | 16.995 | 347,317 |
| BSCX | 21.6342▲ | +0.0242 (+0.11%) | 21.65 | 21.61 | 102,351 |
| BSCZ | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.00 | 76,235 |
| BSJU | 25.955▼ | -0.04 (-0.15%) | 25.9799 | 25.92 | 39,336 |
| BSJW | 25.6636▼ | -0.0314 (-0.12%) | 25.71 | 25.64 | 6,248 |
| BSMQ | 23.645 | +0.00 (+0.00%) | 23.67 | 23.64 | 58,411 |
| BSMT | 23.375▼ | -0.005 (-0.02%) | 23.40 | 23.35 | 22,897 |
| BSVO | 25.892▼ | -0.4468 (-1.70%) | 26.10 | 25.73 | 98,478 |
| BTBT | 1.67▼ | -0.11 (-6.18%) | 1.75 | 1.66 | 20,405,512 |
| BTDR | 7.70▼ | -0.26 (-3.27%) | 7.88 | 7.52 | 5,890,960 |
| BTG | 6.16▼ | -0.05 (-0.81%) | 6.29 | 6.09 | 28,493,300 |
| BTGD | 30.38▼ | -0.4366 (-1.42%) | 30.4591 | 30.00 | 99,799 |
| BTMD | 2.12▼ | -0.03 (-1.40%) | 2.1509 | 2.10 | 82,054 |
| BUL | 57.31▼ | -0.25 (-0.43%) | 57.31 | 56.835 | 6,395 |
| BV | 13.79▼ | -0.10 (-0.72%) | 13.98 | 13.60 | 310,756 |
| BVAL | 29.48▼ | -0.01 (-0.03%) | 29.48 | 29.25 | 13,399 |
| BWEN | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.45 | 121,578 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| BYRE | 26.8056▲ | +0.1288 (+0.48%) | 26.9003 | 26.57 | 3,302 |
| CAAA | 20.64▲ | +0.055 (+0.27%) | 20.6651 | 20.56 | 10,547 |
| CAAP | 28.50▼ | -0.46 (-1.59%) | 29.04 | 28.30 | 161,057 |
| CABA | 3.32▼ | -0.16 (-4.60%) | 3.44 | 3.14 | 2,889,640 |
| CAE | 29.64▲ | +0.05 (+0.17%) | 29.69 | 29.13 | 510,200 |
| CAKE | 64.78▼ | -0.30 (-0.46%) | 65.03 | 63.44 | 992,800 |
| CALX | 51.77▲ | +0.30 (+0.58%) | 52.345 | 50.11 | 841,098 |
| CAML | 37.53▼ | -0.25 (-0.66%) | 37.53 | 37.30 | 16,883 |
| CAMT | 167.39▼ | -1.02 (-0.61%) | 169.36 | 164.10 | 366,100 |
| CANF | 4.75▼ | -0.18 (-3.65%) | 4.90 | 4.61 | 33,497 |
| CART | 37.51▼ | -0.93 (-2.42%) | 38.43 | 37.37 | 3,574,598 |
| CBIO | 12.09▼ | -0.255 (-2.07%) | 12.44 | 11.4912 | 136,931 |
| CBK | 26.01▼ | -1.12 (-4.13%) | 27.07 | 25.85 | 41,404 |
| CBNA | 34.50▼ | -1.38 (-3.85%) | 35.50 | 34.50 | 3,023 |
| CBT | 76.14▲ | +0.33 (+0.44%) | 76.51 | 74.38 | 339,500 |
| CCLD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.4201 | 174,116 |
| CCS | 67.23▲ | +0.31 (+0.46%) | 68.11 | 66.17 | 133,374 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDRO | 8.10▼ | -0.01 (-0.12%) | 8.20 | 7.97 | 5,913 |
| CEE | 19.53▼ | -0.10 (-0.51%) | 19.74 | 19.23 | 16,900 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 18,339 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CET | 52.62▼ | -0.03 (-0.06%) | 52.87 | 52.19 | 31,900 |
| CETX | 1.06▼ | -0.11 (-9.40%) | 1.1597 | 1.06 | 481,255 |
| CFA | 96.7609▲ | +0.0309 (+0.03%) | 96.7609 | 96.02 | 5,843 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFO | 78.4089▼ | -0.0011 (+0.00%) | 78.4089 | 77.91 | 4,397 |
| CGBL | 36.54▼ | -0.09 (-0.25%) | 36.55 | 36.3455 | 949,090 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGGG | 27.29▼ | -0.293 (-1.06%) | 27.3681 | 27.1399 | 13,781 |
| CGGO | 36.82▼ | -0.10 (-0.27%) | 36.8508 | 36.51 | 1,044,834 |
| CGGR | 43.17▼ | -0.25 (-0.58%) | 43.17 | 42.7899 | 2,856,943 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGIE | 36.81▼ | -0.20 (-0.54%) | 36.9975 | 36.745 | 414,492 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGTX | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.07 | 567,631 |
| CGVV | 28.72▼ | -0.05 (-0.17%) | 28.72 | 28.465 | 33,612 |
| CHA | 10.93▼ | -0.22 (-1.97%) | 11.40 | 10.88 | 343,535 |
| CHAU | 22.39▼ | -0.10 (-0.44%) | 22.56 | 22.32 | 93,840 |
| CHIQ | 20.44▼ | -0.15 (-0.73%) | 20.57 | 20.42 | 29,600 |
| CHMI | 2.63 | +0.00 (+0.00%) | 2.63 | 2.5602 | 115,954 |
| CHPT | 6.30▼ | -0.26 (-3.96%) | 6.50 | 6.1302 | 286,987 |
| CHRW | 185.25▲ | +1.17 (+0.64%) | 185.62 | 181.48 | 1,944,900 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CISO | 0.3761▼ | -0.0086 (-2.24%) | 0.4382 | 0.3761 | 250,921 |
| CIX | 23.50▼ | -0.57 (-2.37%) | 24.22 | 23.50 | 1,861 |
| CLBT | 13.34▼ | -0.42 (-3.05%) | 13.5296 | 13.18 | 1,083,009 |
| CLF | 10.66▼ | -0.39 (-3.53%) | 10.96 | 10.44 | 13,309,424 |
| CLFD | 31.44▼ | -0.76 (-2.36%) | 33.3499 | 30.9901 | 63,841 |
| CLLS | 3.88▼ | -0.14 (-3.48%) | 4.03 | 3.865 | 23,548 |
| CLOU | 18.76▼ | -0.25 (-1.32%) | 18.77 | 18.31 | 119,814 |
| CLS | 277.63▼ | -1.53 (-0.55%) | 278.19 | 270.46 | 2,207,000 |
| CLSK | 9.95▼ | -0.49 (-4.69%) | 10.335 | 9.6633 | 16,495,243 |
| CLSM | 24.2758▼ | -0.048 (-0.20%) | 24.32 | 24.23 | 16,276 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |