Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BKLN | 20.49▼ | -0.03 (-0.15%) | 20.53 | 20.47 | 6,831,764 |
| BKMC | 38.72▼ | -0.55 (-1.40%) | 38.95 | 38.51 | 21,600 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BKR | 55.41▼ | -1.72 (-3.01%) | 57.295 | 54.90 | 5,465,598 |
| BKSE | 41.62▼ | -0.5418 (-1.29%) | 41.93 | 41.5944 | 1,994 |
| BLCR | 50.24▼ | -0.23 (-0.46%) | 50.3199 | 49.96 | 1,436,676 |
| BLCV | 41.783▼ | -0.1355 (-0.32%) | 41.86 | 41.67 | 4,489 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLGR | 33.7057▼ | -0.0743 (-0.22%) | 33.71 | 33.51 | 22,107 |
| BLK | 1,069.63▼ | -9.79 (-0.91%) | 1,070.515 | 1,057.95 | 383,083 |
| BLMN | 8.17▼ | -0.165 (-1.98%) | 8.25 | 8.07 | 1,474,855 |
| BLTE | 156.08▲ | +0.47 (+0.30%) | 156.75 | 154.60 | 97,801 |
| BLUC | 32.65▼ | -0.09 (-0.27%) | 32.6899 | 32.54 | 26,450 |
| BLUI | 24.736▼ | -0.0973 (-0.39%) | 24.75 | 24.72 | 11,241 |
| BLUX | 31.67▼ | -0.21 (-0.66%) | 31.69 | 31.56 | 38,136 |
| BLZE | 13.73▼ | -0.07 (-0.51%) | 14.14 | 13.53 | 967,206 |
| BMRC | 26.87▼ | -0.53 (-1.93%) | 27.18 | 26.79 | 79,326 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNDI | 44.95▼ | -0.001 (+0.00%) | 44.98 | 44.73 | 20,900 |
| BNS | 87.23▼ | -2.99 (-3.31%) | 89.19 | 87.12 | 1,248,336 |
| BNY | 142.72▼ | -1.01 (-0.70%) | 142.85 | 140.755 | 2,051,703 |
| BOC | 12.98▼ | -0.04 (-0.31%) | 13.43 | 12.86 | 112,313 |
| BON | 1.16▼ | -0.01 (-0.85%) | 1.1788 | 1.1588 | 4,729 |
| BOTJ | 27.085▼ | -0.185 (-0.68%) | 27.65 | 26.95 | 26,035 |
| BOTT | 42.61▼ | -0.907 (-2.08%) | 42.79 | 42.49 | 9,300 |
| BOX | 35.70▲ | +0.43 (+1.22%) | 36.175 | 35.24 | 2,199,461 |
| BP | 44.51▼ | -0.50 (-1.11%) | 45.56 | 44.445 | 6,336,086 |
| BPOP | 155.52▼ | -2.77 (-1.75%) | 156.71 | 154.685 | 374,569 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BRAI | 4.51▼ | -0.20 (-4.25%) | 4.99 | 4.51 | 26,660 |
| BRCC | 9.46▲ | +0.02 (+0.21%) | 9.50 | 9.25 | 59,967 |
| BRF | 19.52▲ | +0.06 (+0.31%) | 19.69 | 19.50 | 3,500 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| BRVE | 18.58▼ | -1.21 (-6.11%) | 19.645 | 18.47 | 336,472 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |
| BSCS | 20.19▲ | +0.015 (+0.07%) | 20.21 | 20.155 | 508,118 |
| BSCU | 16.195▲ | +0.01 (+0.06%) | 16.21 | 16.14 | 621,033 |
| BSCV | 15.85▲ | +0.025 (+0.16%) | 15.85 | 15.7741 | 465,605 |
| BSCW | 19.68▲ | +0.015 (+0.08%) | 19.6976 | 19.585 | 266,241 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BSL | 12.92▼ | -0.04 (-0.31%) | 12.97 | 12.92 | 32,205 |
| BST | 50.84▼ | -0.20 (-0.39%) | 51.1207 | 50.43 | 58,597 |
| BSV | 76.36▲ | +0.05 (+0.07%) | 76.3831 | 76.21 | 2,257,476 |
| BSVN | 55.13▼ | -0.55 (-0.99%) | 55.905 | 54.90 | 25,648 |
| BTAL | 12.00▲ | +0.09 (+0.76%) | 12.155 | 11.995 | 489,615 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BTGO | 7.26▲ | +0.07 (+0.97%) | 7.27 | 6.805 | 981,874 |
| BTI | 53.90▲ | +0.89 (+1.68%) | 54.085 | 53.435 | 3,558,738 |
| BTQ | 3.08▼ | -0.18 (-5.52%) | 3.10 | 3.01 | 1,222,977 |
| BTSG | 63.80▲ | +0.05 (+0.08%) | 64.83 | 63.32 | 1,814,310 |
| BTT | 21.63▼ | -0.22 (-1.01%) | 21.855 | 21.60 | 82,508 |
| BTU | 24.85▼ | -0.58 (-2.28%) | 25.43 | 24.46 | 1,417,865 |
| BUCK | 23.06▼ | -0.04 (-0.17%) | 23.1099 | 23.04 | 130,550 |
| BURL | 272.56▼ | -3.87 (-1.40%) | 277.395 | 270.67 | 1,154,181 |
| BUYO | 32.47▼ | -0.4656 (-1.41%) | 32.58 | 32.42 | 700 |
| BWFG | 65.32▼ | -0.51 (-0.77%) | 65.55 | 64.87 | 38,193 |
| BWIN | 31.81▼ | -0.02 (-0.06%) | 31.88 | 31.80 | 2,479,501 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.85 | 42.77 | 219,749 |
| BWMX | 16.22▼ | -0.08 (-0.49%) | 16.58 | 16.17 | 33,317 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| CAAA | 19.7423▼ | -0.0577 (-0.29%) | 19.7423 | 19.685 | 2,610 |
| CAC | 55.96▼ | -0.80 (-1.41%) | 56.57 | 55.17 | 64,891 |
| CACC | 532.55▼ | -4.03 (-0.75%) | 537.41 | 519.29 | 81,010 |
| CADL | 9.82▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 714,954 |
| CAE | 23.15▼ | -0.58 (-2.44%) | 23.61 | 23.01 | 609,886 |
| CAFX | 23.965▲ | +0.02 (+0.08%) | 23.975 | 23.92 | 13,700 |
| CAGE | 29.83▼ | -0.115 (-0.38%) | 29.85 | 29.535 | 54,128 |
| CAH | 232.16▼ | -1.28 (-0.55%) | 235.97 | 230.61 | 1,096,741 |
| CAKE | 106.99▼ | -1.24 (-1.15%) | 107.84 | 106.55 | 867,727 |
| CAL | 12.45▼ | -0.01 (-0.08%) | 12.48 | 12.12 | 407,821 |
| CANE | 12.28▲ | +0.03 (+0.24%) | 12.28 | 12.085 | 224,927 |
| CAPE | 31.17▼ | -0.18 (-0.57%) | 31.29 | 31.13 | 27,506 |
| CAPR | 8.10▲ | +0.35 (+4.52%) | 8.27 | 7.4605 | 2,885,463 |
| CARE | 30.19▼ | -0.27 (-0.89%) | 30.34 | 29.915 | 144,188 |
| CARL | 14.38▼ | -0.26 (-1.78%) | 14.84 | 14.36 | 52,093 |
| CARR | 55.00▼ | -1.10 (-1.96%) | 55.415 | 54.545 | 3,721,566 |
| CAS | 23.311▼ | -0.285 (-1.21%) | 23.35 | 23.255 | 2,200 |
| CASS | 53.49▼ | -0.41 (-0.76%) | 53.965 | 53.295 | 47,545 |
| CASY | 633.25▲ | +12.45 (+2.01%) | 639.34 | 622.02 | 499,664 |
| CATO | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 59,173 |
| CATX | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.3216 | 1,285,089 |
| CAVA | 52.07▼ | -0.57 (-1.08%) | 52.55 | 51.50 | 1,860,837 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CBFV | 37.35▲ | +0.07 (+0.19%) | 37.50 | 37.12 | 3,513 |
| CBK | 31.245▼ | -0.185 (-0.59%) | 31.42 | 30.96 | 26,092 |
| CBON | 24.174▲ | +0.024 (+0.10%) | 24.188 | 24.145 | 3,700 |
| CCC | 6.55▼ | -0.10 (-1.50%) | 6.65 | 6.53 | 5,301,739 |
| CCEP | 100.86▼ | -0.85 (-0.84%) | 102.50 | 100.46 | 958,568 |
| CCHH | 1.01▲ | +0.0425 (+4.39%) | 1.05 | 0.9675 | 19,840 |
| CCL | 26.15▼ | -0.43 (-1.62%) | 26.47 | 26.00 | 14,770,664 |
| CCLD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 147,415 |