Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 382.21▼ | -4.72 (-1.22%) | 392.52 | 381.67 | 153,028 |
| BAR | 43.18▲ | +0.40 (+0.94%) | 43.2582 | 42.545 | 115,943 |
| BB | 8.83▼ | -0.15 (-1.67%) | 9.12 | 8.82 | 11,425,677 |
| BBAI | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.16 | 16,019,311 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBC | 52.3162▼ | -0.2018 (-0.38%) | 52.6299 | 52.00 | 12,624 |
| BBD | 3.33▼ | -0.04 (-1.19%) | 3.36 | 3.31 | 21,400,293 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BBOT | 9.28▼ | -0.05 (-0.54%) | 9.59 | 9.24 | 207,549 |
| BBT | 31.54▲ | +0.03 (+0.10%) | 31.61 | 31.27 | 429,412 |
| BCD | 36.9677▲ | +0.7477 (+2.06%) | 37.015 | 36.645 | 34,633 |
| BCFN | 22.9615▲ | +0.0237 (+0.10%) | 23.00 | 22.94 | 932 |
| BCH | 41.49▲ | +0.07 (+0.17%) | 41.69 | 40.91 | 155,395 |
| BCHT | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.3601 | 35,791 |
| BCIL | 29.87▼ | -0.14 (-0.47%) | 29.92 | 29.865 | 2,268 |
| BCO | 110.51▼ | -1.68 (-1.50%) | 112.735 | 108.98 | 291,574 |
| BCPC | 177.19▼ | -2.24 (-1.25%) | 179.93 | 176.645 | 124,610 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BCYC | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.065 | 202,203 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 2.015 | 1.9302 | 664,872 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BE | 210.63▼ | -8.71 (-3.97%) | 221.00 | 210.02 | 8,977,519 |
| BEAM | 27.28▼ | -0.20 (-0.73%) | 27.95 | 27.11 | 1,252,231 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BF.A | 28.68▼ | -0.38 (-1.31%) | 28.83 | 28.34 | 82,750 |
| BFAM | 72.48▼ | -0.90 (-1.23%) | 73.68 | 72.10 | 545,660 |
| BFRG | 0.58▼ | -0.01 (-1.69%) | 0.64 | 0.58 | 99,500 |
| BGH | 14.28▼ | -0.01 (-0.07%) | 14.29 | 14.20 | 57,853 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGSI | 101.05▼ | -1.29 (-1.26%) | 103.00 | 99.82 | 25,893 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BHM | 8.57▲ | +0.07 (+0.82%) | 9.00 | 8.5101 | 4,737 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.06 | 1.995 | 304,268 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BHVN | 14.54▼ | -0.12 (-0.82%) | 14.92 | 14.50 | 1,108,598 |
| BIBL | 56.21▼ | -0.02 (-0.04%) | 56.5983 | 56.21 | 29,430 |
| BIIB | 207.13▼ | -0.81 (-0.39%) | 210.02 | 206.29 | 687,452 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILL | 49.26▲ | +1.27 (+2.65%) | 49.34 | 47.43 | 1,451,452 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BIOA | 11.45▼ | -0.27 (-2.30%) | 11.87 | 11.25 | 592,287 |
| BIOY | 21.125▲ | +0.04 (+0.19%) | 21.17 | 21.06 | 1,894 |
| BITC | 35.84 | +0.00 (+0.00%) | 35.88 | 35.82 | 1,024 |
| BITS | 54.5756▼ | -1.6572 (-2.95%) | 54.8999 | 54.5756 | 943 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKCI | 55.1272▲ | +0.0139 (+0.03%) | 55.16 | 55.066 | 3,371 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BKIE | 34.78▼ | -0.13 (-0.37%) | 34.82 | 34.66 | 84,796 |
| BKMC | 41.5038▼ | -0.1277 (-0.31%) | 41.60 | 41.5038 | 9,820 |
| BKNG | 212.88▼ | -1.54 (-0.72%) | 215.44 | 209.21 | 4,097,557 |
| BKR | 64.07▲ | +2.52 (+4.09%) | 64.265 | 62.00 | 5,253,811 |
| BKTI | 75.00▼ | -2.72 (-3.50%) | 78.655 | 74.76 | 27,588 |
| BLCO | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.60 | 267,975 |
| BLDP | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.51 | 3,796,106 |
| BLDR | 71.98▼ | -2.71 (-3.63%) | 73.83 | 71.41 | 1,378,850 |
| BLES | 49.73▼ | -0.04 (-0.08%) | 49.79 | 49.715 | 5,318 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BLNK | 0.5983▼ | -0.0135 (-2.21%) | 0.62 | 0.5825 | 904,727 |
| BLOK | 59.08▼ | -0.81 (-1.35%) | 59.98 | 59.02 | 103,746 |
| BLRX | 2.712▲ | +0.002 (+0.07%) | 2.8499 | 2.66 | 8,805 |
| BLSH | 24.54▲ | +0.92 (+3.90%) | 24.66 | 23.45 | 820,219 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BLW | 12.62 | +0.00 (+0.00%) | 12.655 | 12.565 | 93,958 |
| BMEA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 421,131 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMHL | 5.8399▲ | +0.0499 (+0.86%) | 5.84 | 5.62 | 1,178 |
| BMO | 181.91▲ | +0.36 (+0.20%) | 183.22 | 180.44 | 338,831 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 55,395 |
| BMRC | 28.10▼ | -0.27 (-0.95%) | 28.3987 | 27.91 | 102,610 |
| BMY | 64.84▲ | +0.12 (+0.19%) | 65.245 | 64.12 | 6,496,961 |
| BNC | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.33 | 154,222 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOC | 14.21▼ | -0.23 (-1.59%) | 14.415 | 14.14 | 65,184 |
| BOEG | 15.0832▼ | -0.2124 (-1.39%) | 15.4538 | 15.0832 | 20,655 |
| BOEU | 38.0674▼ | -0.5342 (-1.38%) | 39.20 | 37.85 | 13,968 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BOTT | 45.215▲ | +0.0389 (+0.09%) | 45.43 | 45.135 | 16,895 |
| BOTZ | 37.42▼ | -0.19 (-0.51%) | 37.65 | 37.335 | 461,749 |
| BOX | 33.60▲ | +0.36 (+1.08%) | 33.855 | 32.74 | 1,522,478 |
| BPH | 66.2047▲ | +1.8422 (+2.86%) | 66.2047 | 64.93 | 344 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |
| BRIE | 30.87▼ | -0.07 (-0.23%) | 30.91 | 30.735 | 85,767 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRKC | 41.7859▲ | +0.5798 (+1.41%) | 42.08 | 41.41 | 3,180 |
| BRN | 0.962▼ | -0.018 (-1.84%) | 1.01 | 0.941 | 37,201 |
| BRO | 71.60▲ | +0.17 (+0.24%) | 71.64 | 70.095 | 1,436,452 |
| BRT | 14.15▼ | -0.26 (-1.80%) | 14.3888 | 14.13 | 20,503 |
| BRTX | 0.201▼ | -0.003 (-1.47%) | 0.2192 | 0.201 | 266,446 |