Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BHVN | 13.43▼ | -0.34 (-2.47%) | 14.10 | 13.27 | 1,480,758 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BIRK | 41.53▼ | -0.32 (-0.76%) | 42.69 | 41.16 | 1,178,799 |
| BITC | 36.2052▼ | -0.1418 (-0.39%) | 36.72 | 36.2052 | 960 |
| BITI | 25.40▲ | +0.10 (+0.40%) | 25.4289 | 24.94 | 887,610 |
| BITW | 40.9462▼ | -0.2938 (-0.71%) | 41.5365 | 40.9462 | 27,727 |
| BIV | 75.61▼ | -0.25 (-0.33%) | 75.8798 | 75.60 | 1,071,188 |
| BKAG | 41.38▼ | -0.115 (-0.28%) | 41.50 | 41.375 | 109,898 |
| BKHY | 47.086▼ | -0.124 (-0.26%) | 47.19 | 47.05 | 11,342 |
| BKIE | 33.3203▼ | -0.1497 (-0.45%) | 33.76 | 33.1701 | 64,058 |
| BKSY | 20.61▼ | -1.34 (-6.10%) | 22.50 | 20.47 | 1,048,346 |
| BKTI | 78.88▼ | -1.12 (-1.40%) | 80.15 | 78.01 | 26,571 |
| BKU | 46.04▼ | -0.83 (-1.77%) | 46.90 | 45.95 | 694,548 |
| BKYI | 4.39▲ | +0.14 (+3.29%) | 4.4084 | 3.86 | 96,485 |
| BLCV | 42.0107▼ | -0.5496 (-1.29%) | 42.51 | 42.0107 | 13,023 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLMN | 8.81▲ | +0.21 (+2.44%) | 8.96 | 8.63 | 1,226,862 |
| BLNE | 0.9481▼ | -0.0182 (-1.88%) | 0.9898 | 0.9301 | 254,026 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |
| BMA | 90.80▼ | -0.03 (-0.03%) | 92.87 | 89.00 | 127,992 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BMM | 5.15▼ | -0.07 (-1.34%) | 5.4466 | 5.04 | 79,710 |
| BMR | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.169 | 50,312 |
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNT | 42.78▼ | -0.49 (-1.13%) | 43.29 | 42.395 | 12,944 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BOBP | 28.2845▼ | -0.7669 (-2.64%) | 29.13 | 28.2845 | 2,165 |
| BOC | 14.42▲ | +0.01 (+0.07%) | 14.60 | 14.15 | 78,561 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BOTT | 39.1731▼ | -0.4651 (-1.17%) | 40.10 | 39.03 | 19,380 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BR | 159.20▲ | +1.02 (+0.64%) | 163.24 | 157.42 | 848,177 |
| BRBS | 3.48▼ | -0.10 (-2.79%) | 3.56 | 3.465 | 215,328 |
| BRCB | 8.01▼ | -0.39 (-4.64%) | 8.5425 | 7.98 | 250,682 |
| BRCC | 1.04▲ | +0.03 (+2.97%) | 1.0895 | 1.02 | 457,563 |
| BRKC | 40.8735▼ | -0.1307 (-0.32%) | 40.97 | 40.8735 | 3,392 |
| BRLT | 1.10▼ | -0.03 (-2.65%) | 1.155 | 1.10 | 45,079 |
| BSCZ | 20.025▼ | -0.09 (-0.45%) | 20.11 | 20.025 | 57,155 |
| BSJR | 22.2819▼ | -0.0031 (-0.01%) | 22.31 | 22.27 | 122,874 |
| BSJT | 21.0056▼ | -0.0394 (-0.19%) | 21.055 | 20.99 | 112,377 |
| BSJU | 25.525▼ | -0.05 (-0.20%) | 25.5901 | 25.51 | 43,058 |
| BSJW | 25.055▼ | -0.05 (-0.20%) | 25.125 | 25.05 | 7,557 |
| BSMT | 22.8721▲ | +0.0171 (+0.07%) | 22.92 | 22.85 | 34,178 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BTCS | 0.99▼ | -0.05 (-4.81%) | 1.06 | 0.9818 | 529,087 |
| BTCU | 16.61▼ | -0.1266 (-0.76%) | 17.15 | 16.61 | 10,724 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.195 | 4.13 | 13,688,905 |
| BTGO | 4.69▼ | -0.28 (-5.63%) | 5.00 | 4.68 | 748,987 |
| BTT | 22.63▲ | +0.13 (+0.58%) | 22.63 | 22.45 | 63,927 |
| BUDA | 7.97▼ | -0.11 (-1.36%) | 8.15 | 7.8757 | 11,561 |
| BULG | 35.8987▼ | -2.8776 (-7.42%) | 37.91 | 35.495 | 2,308 |
| BUR | 4.17▼ | -0.19 (-4.36%) | 4.335 | 4.125 | 1,545,889 |
| BUZZ | 31.46▼ | -1.25 (-3.82%) | 32.65 | 31.44 | 41,604 |
| BVN | 30.22▼ | -0.16 (-0.53%) | 31.12 | 29.165 | 513,801 |
| BWA | 62.20▼ | -1.01 (-1.60%) | 63.66 | 61.48 | 1,314,531 |
| BWB | 20.81▼ | -0.19 (-0.90%) | 21.08 | 20.75 | 123,103 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| BWX | 21.50▲ | +0.03 (+0.14%) | 21.555 | 21.40 | 287,011 |
| BWZ | 26.69▲ | +0.04 (+0.15%) | 26.81 | 26.57 | 78,392 |
| BXDC | 20.10▼ | -0.53 (-2.57%) | 21.005 | 19.88 | 696,234 |
| BYFC | 10.04▼ | -0.12 (-1.18%) | 10.10 | 10.0101 | 4,567 |
| BYLD | 22.30▼ | -0.08 (-0.36%) | 22.3694 | 22.29 | 33,938 |
| BYND | 0.5309▼ | -0.0105 (-1.94%) | 0.5567 | 0.5288 | 15,504,463 |
| BZFD | 1.19▼ | -0.06 (-4.80%) | 1.245 | 1.165 | 462,040 |
| BZH | 32.49▼ | -0.91 (-2.72%) | 33.80 | 32.3801 | 194,933 |
| CABO | 41.85▼ | -1.97 (-4.50%) | 43.82 | 40.79 | 170,521 |
| CABR | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.55 | 40,459 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 45,549 |
| CAN | 0.231▼ | -0.0076 (-3.19%) | 0.2425 | 0.229 | 5,607,771 |
| CANQ | 29.575▼ | -0.3065 (-1.03%) | 30.06 | 29.575 | 1,188 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CAS | 24.0286▼ | -0.1853 (-0.77%) | 24.12 | 24.0286 | 1,623 |
| CASS | 56.01▲ | +0.05 (+0.09%) | 56.6899 | 55.26 | 61,110 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CBFV | 37.80▲ | +0.55 (+1.48%) | 37.80 | 37.02 | 4,766 |
| CBK | 34.13▼ | -0.53 (-1.53%) | 34.81 | 34.05 | 55,044 |
| CBLL | 17.73▼ | -0.10 (-0.56%) | 18.285 | 17.64 | 273,135 |
| CBSE | 45.5291▼ | -0.7456 (-1.61%) | 46.2822 | 45.5291 | 6,424 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCAP | 11.00▼ | -0.18 (-1.61%) | 11.29 | 10.96 | 149,517 |
| CCCC | 3.52▼ | -0.03 (-0.85%) | 3.68 | 3.45 | 2,221,321 |
| CCIF | 2.70▲ | +0.06 (+2.27%) | 2.74 | 2.6634 | 68,334 |
| CCS | 69.57▼ | -1.68 (-2.36%) | 71.65 | 69.19 | 186,629 |
| CCSI | 36.71▼ | -0.42 (-1.13%) | 37.695 | 36.54 | 102,782 |
| CCSO | 25.5448▼ | -0.6902 (-2.63%) | 25.925 | 25.5448 | 1,587 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CCXI | 13.52▼ | -1.00 (-6.89%) | 14.43 | 13.05 | 2,689,787 |