Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.03 | 88,908 |
| BFST | 28.33▼ | -0.67 (-2.31%) | 29.01 | 28.27 | 121,697 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BGB | 11.30▼ | -0.09 (-0.79%) | 11.4521 | 11.30 | 123,970 |
| BGIN | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.1501 | 6,717 |
| BGSI | 120.61▼ | -3.66 (-2.95%) | 125.59 | 119.44 | 26,356 |
| BGT | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.90 | 96,049 |
| BGX | 11.01▼ | -0.09 (-0.81%) | 11.15 | 10.98 | 47,431 |
| BGY | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.7047 | 264,815 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BIGY | 51.0555▼ | -0.2044 (-0.40%) | 51.4093 | 50.95 | 6,216 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,808,394 |
| BILL | 39.78▲ | +0.15 (+0.38%) | 40.81 | 39.33 | 1,300,512 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 249,480 |
| BINC | 52.43▼ | -0.14 (-0.27%) | 52.57 | 52.43 | 1,595,788 |
| BIO | 305.67▲ | +2.33 (+0.77%) | 312.85 | 301.715 | 169,245 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIPC | 40.77▼ | -0.86 (-2.07%) | 41.97 | 40.68 | 665,813 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BIS | 8.2129▲ | +0.1491 (+1.85%) | 8.285 | 8.101 | 12,431 |
| BITB | 40.76▼ | -0.70 (-1.69%) | 41.60 | 40.63 | 1,517,649 |
| BITI | 23.53▲ | +0.40 (+1.73%) | 23.585 | 23.04 | 1,039,775 |
| BITU | 14.05▼ | -0.52 (-3.57%) | 14.64 | 13.98 | 3,279,822 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.59 | 1.56 | 42,862 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BKE | 55.71▼ | -0.23 (-0.41%) | 57.10 | 55.195 | 301,171 |
| BKFI | 24.0737▼ | -0.0813 (-0.34%) | 24.1133 | 24.0737 | 18,057 |
| BKMI | 26.3686▼ | -0.0314 (-0.12%) | 26.3992 | 26.36 | 33,775 |
| BKR | 60.25▲ | +1.08 (+1.83%) | 60.36 | 59.64 | 5,464,989 |
| BKT | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.68 | 82,593 |
| BKV | 27.52▼ | -0.11 (-0.40%) | 28.04 | 27.10 | 859,923 |
| BLES | 47.091▼ | -0.4481 (-0.94%) | 47.68 | 47.091 | 8,290 |
| BLK | 1,042.85▼ | -5.57 (-0.53%) | 1,070.73 | 1,040.4001 | 643,326 |
| BLMN | 6.49▼ | -0.18 (-2.70%) | 6.78 | 6.425 | 1,682,724 |
| BLTE | 165.23▼ | -0.20 (-0.12%) | 169.17 | 163.29 | 90,211 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BMEZ | 14.41▼ | -0.13 (-0.89%) | 14.5986 | 14.41 | 135,939 |
| BMNZ | 15.78▲ | +1.10 (+7.49%) | 15.78 | 14.33 | 1,257,860 |
| BMY | 59.39▲ | +0.26 (+0.44%) | 59.725 | 57.79 | 7,531,390 |
| BND | 73.78▼ | -0.23 (-0.31%) | 73.975 | 73.77 | 5,851,020 |
| BNDC | 22.25▼ | -0.065 (-0.29%) | 22.30 | 22.25 | 17,569 |
| BNDW | 68.47▼ | -0.23 (-0.33%) | 68.68 | 68.43 | 79,472 |
| BNGO | 1.26▼ | -0.05 (-3.82%) | 1.3199 | 1.26 | 143,301 |
| BNR | 20.65▼ | -0.91 (-4.22%) | 21.22 | 20.50 | 17,520 |
| BNTC | 13.18▼ | -0.81 (-5.79%) | 13.905 | 13.16 | 87,385 |
| BOAT | 40.01▼ | -1.015 (-2.47%) | 41.4399 | 40.01 | 20,018 |
| BOF | 4.21▼ | -0.22 (-4.97%) | 4.49 | 4.21 | 37,998 |
| BOLT | 4.99▼ | -0.16 (-3.11%) | 5.40 | 4.77 | 14,439 |
| BOND | 92.65▼ | -0.38 (-0.41%) | 92.96 | 92.65 | 361,132 |
| BOOM | 5.35▲ | +0.07 (+1.33%) | 5.45 | 5.25 | 187,310 |
| BOOT | 165.89▼ | -2.17 (-1.29%) | 171.075 | 164.875 | 440,093 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BOTJ | 23.20▼ | -0.15 (-0.64%) | 23.50 | 23.15 | 5,342 |
| BOTZ | 36.74▼ | -0.76 (-2.03%) | 37.52 | 36.70 | 576,559 |
| BOW | 23.97▼ | -0.09 (-0.37%) | 24.18 | 23.75 | 82,246 |
| BOX | 24.33▲ | +0.39 (+1.63%) | 24.725 | 23.87 | 1,527,264 |
| BPRN | 35.23▼ | -0.04 (-0.11%) | 35.875 | 35.00 | 7,965 |
| BPRO | 22.636▼ | -1.109 (-4.67%) | 23.26 | 22.6001 | 7,716 |
| BQ | 0.75▼ | -0.015 (-1.96%) | 0.7887 | 0.75 | 50,406 |
| BR | 161.87▲ | +0.59 (+0.37%) | 165.13 | 160.67 | 947,523 |
| BRAZ | 34.68▼ | -0.4646 (-1.32%) | 35.3101 | 34.68 | 1,122 |
| BRBR | 16.45▼ | -0.03 (-0.18%) | 17.18 | 16.31 | 2,010,458 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.605 | 0.59 | 20,030 |
| BRNY | 53.6776▼ | -0.285 (-0.53%) | 54.22 | 53.6776 | 14,894 |
| BRO | 68.95▲ | +1.17 (+1.73%) | 69.25 | 67.71 | 1,514,637 |
| BRSP | 5.88▼ | -0.11 (-1.84%) | 6.0399 | 5.87 | 702,768 |
| BRT | 14.22▼ | -0.14 (-0.97%) | 14.5318 | 14.15 | 39,372 |
| BRW | 6.83▲ | +0.02 (+0.29%) | 6.84 | 6.765 | 132,566 |
| BRZE | 23.70▼ | -0.03 (-0.13%) | 24.74 | 23.64 | 1,970,496 |
| BRZU | 125.21▼ | -3.18 (-2.48%) | 131.23 | 125.18 | 41,031 |
| BSBR | 6.21▼ | -0.14 (-2.20%) | 6.365 | 6.195 | 576,030 |
| BSCR | 19.62▼ | -0.01 (-0.05%) | 19.64 | 19.62 | 568,383 |
| BSCV | 16.52▼ | -0.05 (-0.30%) | 16.555 | 16.51 | 411,491 |
| BSCX | 21.2446▼ | -0.0704 (-0.33%) | 21.30 | 21.235 | 131,837 |
| BSJR | 22.425▼ | -0.02 (-0.09%) | 22.46 | 22.39 | 105,047 |
| BSJS | 21.775▼ | -0.04 (-0.18%) | 21.81 | 21.76 | 101,640 |
| BSJX | 25.2887▼ | -0.0722 (-0.28%) | 25.32 | 25.28 | 1,950 |
| BSL | 13.18▼ | -0.10 (-0.75%) | 13.30 | 13.01 | 27,829 |
| BSMQ | 23.58▼ | -0.005 (-0.02%) | 23.60 | 23.56 | 41,315 |
| BSV | 78.40▼ | -0.14 (-0.18%) | 78.4899 | 78.39 | 1,498,702 |
| BSY | 35.00▼ | -0.21 (-0.60%) | 36.11 | 34.88 | 1,812,812 |
| BTAI | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 631,043 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| BTMD | 2.22▼ | -0.02 (-0.89%) | 2.33 | 2.205 | 200,065 |
| BTSG | 46.10▼ | -1.71 (-3.58%) | 48.44 | 45.895 | 1,743,823 |
| BTZ | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 267,679 |
| BUD | 72.78▼ | -2.27 (-3.02%) | 74.035 | 72.695 | 1,382,189 |
| BUI | 26.99▲ | +0.12 (+0.45%) | 27.10 | 26.90 | 87,636 |
| BUL | 57.7108▼ | -0.5453 (-0.94%) | 58.46 | 57.7108 | 12,148 |
| BURL | 341.69▼ | -6.13 (-1.76%) | 351.32 | 340.01 | 413,821 |
| BUYO | 30.0918▼ | -0.3222 (-1.06%) | 30.37 | 30.0918 | 745 |
| BUZZ | 33.61▼ | -0.613 (-1.79%) | 34.5025 | 33.55 | 150,148 |
| BW | 16.04▼ | -0.50 (-3.02%) | 17.526 | 15.85 | 3,047,744 |
| BWB | 18.60▼ | -0.49 (-2.57%) | 19.16 | 18.58 | 45,172 |
| BWMN | 31.10▼ | -0.31 (-0.99%) | 32.36 | 31.065 | 125,475 |
| BX | 128.50▼ | -0.49 (-0.38%) | 133.2498 | 128.22 | 6,198,497 |
| BXC | 56.01▼ | -3.74 (-6.26%) | 61.025 | 55.58 | 76,620 |
| BXMT | 19.98▼ | -0.08 (-0.40%) | 20.195 | 19.85 | 877,424 |
| BYRE | 26.60▼ | -0.51 (-1.88%) | 27.06 | 26.60 | 3,290 |