Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDA | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 48,186 |
| BCE | 25.80▲ | +0.23 (+0.90%) | 25.81 | 25.46 | 2,303,600 |
| BCH | 43.23▲ | +0.97 (+2.30%) | 43.29 | 42.25 | 293,123 |
| BCI | 21.46▲ | +0.21 (+0.99%) | 21.4999 | 21.2514 | 915,799 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCRX | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.31 | 2,602,786 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BDN | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.14 | 1,945,500 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BDTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.24 | 482,308 |
| BEAM | 27.59▼ | -0.29 (-1.04%) | 28.50 | 26.81 | 1,170,602 |
| BEDZ | 32.894▲ | +0.245 (+0.75%) | 32.91 | 32.65 | 600 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BEKE | 17.27▲ | +0.15 (+0.88%) | 17.38 | 16.94 | 3,065,013 |
| BELFA | 216.01▲ | +1.37 (+0.64%) | 222.70 | 211.63 | 33,895 |
| BEPC | 42.83▲ | +0.37 (+0.87%) | 43.18 | 42.2323 | 616,174 |
| BF.B | 29.99▲ | +0.57 (+1.94%) | 29.99 | 29.275 | 3,101,377 |
| BFH | 75.73▲ | +0.72 (+0.96%) | 75.73 | 73.0801 | 512,228 |
| BFLY | 2.98▼ | -0.08 (-2.61%) | 3.10 | 2.95 | 2,835,629 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BGDV | 29.275▲ | +0.235 (+0.81%) | 29.275 | 29.143 | 9,300 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BGRN | 48.285▲ | +0.015 (+0.03%) | 48.29 | 48.20 | 14,748 |
| BHRB | 67.94▲ | +0.53 (+0.79%) | 68.46 | 66.75 | 53,894 |
| BHVN | 11.23▼ | -0.16 (-1.40%) | 11.38 | 10.96 | 1,825,645 |
| BIB | 86.4095▼ | -0.9705 (-1.11%) | 87.08 | 85.73 | 5,933 |
| BIBL | 50.31▲ | +0.36 (+0.72%) | 50.37 | 49.77 | 37,893 |
| BIDD | 31.29▲ | +0.38 (+1.23%) | 31.29 | 30.84 | 55,900 |
| BIIB | 192.03▼ | -0.05 (-0.03%) | 192.60 | 189.95 | 799,200 |
| BIL | 91.56▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 6,423,740 |
| BILS | 99.38▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 396,861 |
| BINC | 53.18▼ | -0.01 (-0.02%) | 53.19 | 53.1501 | 1,324,541 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |
| BIOA | 20.51▲ | +0.37 (+1.84%) | 20.97 | 19.50 | 576,520 |
| BITF | 2.03▼ | -0.05 (-2.40%) | 2.16 | 2.025 | 25,308,462 |
| BITQ | 18.99▼ | -0.30 (-1.56%) | 19.75 | 18.85 | 227,500 |
| BITS | 54.371▼ | -0.656 (-1.19%) | 55.71 | 53.96 | 3,100 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BJK | 36.905▼ | -0.095 (-0.26%) | 37.08 | 36.68 | 1,471 |
| BKDV | 31.04▲ | +0.11 (+0.36%) | 31.04 | 30.77 | 246,000 |
| BKE | 53.94▲ | +0.39 (+0.73%) | 54.82 | 52.81 | 380,056 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BKH | 73.35▲ | +0.26 (+0.36%) | 73.52 | 72.42 | 776,900 |
| BKMC | 118.01▲ | +0.20 (+0.17%) | 118.82 | 117.34 | 6,500 |
| BKSE | 120.956▲ | +0.272 (+0.23%) | 121.43 | 120.36 | 3,200 |
| BKSY | 19.88▼ | -1.54 (-7.19%) | 21.88 | 19.58 | 1,010,124 |
| BKTI | 85.59▲ | +2.59 (+3.12%) | 86.20 | 81.60 | 21,400 |
| BKUI | 49.88▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 9,754 |
| BKV | 31.42▲ | +0.26 (+0.83%) | 31.60 | 30.68 | 477,715 |
| BLDR | 110.55▼ | -0.87 (-0.78%) | 113.76 | 108.75 | 1,622,665 |
| BLFS | 23.09▼ | -0.14 (-0.60%) | 23.70 | 22.7987 | 236,388 |
| BLGR | 28.46▲ | +0.24 (+0.85%) | 28.52 | 28.32 | 13,100 |
| BLK | 1,093.64▲ | +12.36 (+1.14%) | 1,102.58 | 1,068.07 | 567,747 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLSG | 4.13▼ | -0.155 (-3.62%) | 4.501 | 4.11 | 20,500 |
| BLST | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 10,600 |
| BLX | 49.88▲ | +0.94 (+1.92%) | 49.88 | 48.7625 | 98,512 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.285 | 758,838 |
| BMHL | 3.644▲ | +0.054 (+1.50%) | 3.644 | 3.50 | 1,400 |
| BMO | 146.00▲ | +2.44 (+1.70%) | 146.095 | 143.12 | 542,246 |
| BMR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.65 | 124,420 |
| BMY | 60.66▲ | +0.36 (+0.60%) | 60.93 | 59.65 | 9,598,890 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.75 | 49,000 |
| BNDW | 69.57▲ | +0.055 (+0.08%) | 69.58 | 69.49 | 93,103 |
| BNDX | 48.98▲ | +0.05 (+0.10%) | 49.01 | 48.9501 | 5,093,307 |
| BNED | 8.28 | +0.00 (+0.00%) | 8.40 | 8.08 | 175,128 |
| BOC | 12.22▲ | +0.06 (+0.49%) | 12.24 | 12.04 | 96,995 |
| BOE | 12.00▲ | +0.12 (+1.01%) | 12.00 | 11.91 | 108,817 |
| BOOT | 199.76▲ | +2.87 (+1.46%) | 202.54 | 195.02 | 395,668 |
| BOSC | 4.69▲ | +0.02 (+0.43%) | 4.80 | 4.635 | 36,661 |
| BOTT | 58.90▲ | +0.19 (+0.32%) | 59.016 | 58.2724 | 23,457 |
| BOX | 22.87▲ | +0.15 (+0.66%) | 23.37 | 22.61 | 1,520,757 |
| BPI | 23.1707▲ | +0.2519 (+1.10%) | 23.20 | 23.16 | 1,208 |
| BR | 177.02▲ | +0.81 (+0.46%) | 178.20 | 174.41 | 755,432 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRHY | 51.62▲ | +0.0801 (+0.16%) | 51.6569 | 51.55 | 7,829 |
| BRID | 7.4752▼ | -0.0448 (-0.60%) | 7.5415 | 7.41 | 974 |
| BRKC | 43.97▲ | +0.021 (+0.05%) | 43.97 | 43.671 | 3,800 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.14 | 0.9912 | 128,658 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BRO | 69.59▲ | +0.17 (+0.24%) | 70.24 | 69.10 | 2,414,700 |
| BRRR | 19.10▲ | +0.16 (+0.84%) | 19.20 | 18.81 | 296,536 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BSAC | 36.12▲ | +0.56 (+1.57%) | 36.165 | 35.40 | 182,158 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSCY | 21.23▲ | +0.005 (+0.02%) | 21.2355 | 21.195 | 115,239 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJR | 22.64▼ | -0.003 (-0.01%) | 22.6559 | 22.62 | 119,418 |
| BSJS | 22.07▲ | +0.0247 (+0.11%) | 22.08 | 22.0559 | 104,592 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BSJU | 26.19▲ | +0.015 (+0.06%) | 26.198 | 26.15 | 42,175 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |