Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 48.33▲ | +0.24 (+0.50%) | 48.39 | 48.2694 | 3,535,572 |
| BNGO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.26 | 134,724 |
| BNTX | 102.92▲ | +0.80 (+0.78%) | 104.98 | 102.78 | 777,402 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BOIL | 13.57▲ | +0.09 (+0.67%) | 13.76 | 13.13 | 7,681,305 |
| BOUT | 43.9523▲ | +0.9257 (+2.15%) | 44.21 | 43.84 | 3,539 |
| BPAY | 25.5747▲ | +0.6347 (+2.54%) | 25.8299 | 25.52 | 1,112 |
| BQ | 0.7701▼ | -0.0093 (-1.19%) | 0.8019 | 0.7701 | 46,595 |
| BR | 162.92▲ | +0.50 (+0.31%) | 165.1765 | 160.37 | 1,234,135 |
| BRAG | 2.08▲ | +0.18 (+9.47%) | 2.09 | 1.905 | 21,251 |
| BRAI | 20.12 | +0.00 (+0.00%) | 20.50 | 18.50 | 18,063 |
| BRBR | 16.14▼ | -0.09 (-0.55%) | 17.06 | 15.96 | 2,498,145 |
| BRCB | 14.94▲ | +0.68 (+4.77%) | 15.31 | 14.64 | 332,090 |
| BRCC | 0.883▼ | -0.0161 (-1.79%) | 0.9467 | 0.8802 | 473,794 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BRNS | 0.59▼ | -0.001 (-0.17%) | 0.62 | 0.59 | 14,995 |
| BRO | 67.72▼ | -1.10 (-1.60%) | 68.85 | 67.665 | 1,615,450 |
| BRZU | 127.64▼ | -1.79 (-1.38%) | 131.53 | 127.36 | 40,396 |
| BSBK | 8.55▼ | -0.01 (-0.12%) | 8.674 | 8.27 | 4,207 |
| BSCR | 19.705▲ | +0.025 (+0.13%) | 19.71 | 19.69 | 595,982 |
| BSCT | 18.785▲ | +0.05 (+0.27%) | 18.805 | 18.775 | 417,030 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSET | 14.46▼ | -0.03 (-0.21%) | 14.87 | 14.41 | 27,618 |
| BSJR | 22.5453▲ | +0.0303 (+0.13%) | 22.5693 | 22.535 | 111,892 |
| BSJS | 21.935▲ | +0.07 (+0.32%) | 21.95 | 21.9166 | 92,553 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BSMR | 23.7177▲ | +0.0077 (+0.03%) | 23.7299 | 23.68 | 35,511 |
| BSMS | 23.5077▲ | +0.0175 (+0.07%) | 23.52 | 23.50 | 28,921 |
| BSV | 78.57▲ | +0.19 (+0.24%) | 78.60 | 78.5087 | 2,039,714 |
| BTAI | 1.15▲ | +0.08 (+7.48%) | 1.255 | 1.10 | 1,886,216 |
| BTMD | 2.22▲ | +0.12 (+5.71%) | 2.28 | 2.15 | 242,394 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BTZ | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 194,546 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUI | 26.90▼ | -0.02 (-0.07%) | 27.08 | 26.80 | 94,040 |
| BUR | 4.96▲ | +0.29 (+6.21%) | 5.005 | 4.76 | 3,425,254 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.25 | 47,635 |
| BYD | 87.52▲ | +2.27 (+2.66%) | 87.865 | 86.10 | 473,955 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| CABR | 1.21▲ | +0.05 (+4.31%) | 1.2499 | 1.17 | 49,383 |
| CAF | 18.17▲ | +0.14 (+0.78%) | 18.19 | 18.05 | 39,338 |
| CALM | 76.60▲ | +0.29 (+0.38%) | 77.04 | 76.05 | 711,259 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CAPE | 32.9865▲ | +0.4565 (+1.40%) | 33.10 | 32.95 | 20,087 |
| CAPR | 34.70▲ | +0.11 (+0.32%) | 35.66 | 34.35 | 740,043 |
| CARG | 36.86▲ | +0.65 (+1.80%) | 37.52 | 36.50 | 744,613 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |
| CARS | 10.59▲ | +0.35 (+3.42%) | 10.795 | 10.42 | 913,689 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CASY | 754.72▲ | +17.50 (+2.37%) | 758.7106 | 735.088 | 356,069 |
| CATY | 54.25▲ | +1.31 (+2.47%) | 55.09 | 53.63 | 320,837 |
| CBL | 43.86▲ | +0.86 (+2.00%) | 44.2303 | 43.248 | 106,110 |
| CBRE | 151.51▲ | +3.71 (+2.51%) | 152.715 | 149.08 | 1,192,480 |
| CBU | 63.31▲ | +1.65 (+2.68%) | 64.10 | 62.24 | 139,202 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCEF | 29.3077▲ | +0.092 (+0.31%) | 29.3077 | 29.22 | 3,201 |
| CCLD | 3.07▲ | +0.02 (+0.66%) | 3.175 | 3.05 | 432,456 |
| CCM | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.92 | 1,020 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.405 | 2.38 | 4,268,751 |
| CCRN | 9.86▼ | -0.03 (-0.30%) | 10.13 | 9.79 | 321,223 |
| CCSI | 27.57▲ | +1.20 (+4.55%) | 27.855 | 26.92 | 93,622 |
| CDE | 20.38▲ | +0.87 (+4.46%) | 21.00 | 20.09 | 16,250,694 |
| CDEI | 84.7848▲ | +1.0428 (+1.25%) | 84.7848 | 84.01 | 1,155 |
| CDLR | 25.09▼ | -0.20 (-0.79%) | 25.34 | 24.92 | 56,838 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CDW | 133.96▲ | +0.65 (+0.49%) | 135.16 | 133.2025 | 1,011,264 |
| CEFA | 39.8925▲ | +0.495 (+1.26%) | 40.19 | 39.8925 | 5,255 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CENT | 38.98▲ | +1.11 (+2.93%) | 39.65 | 38.18 | 48,712 |
| CEPF | 10.27▲ | +0.06 (+0.59%) | 10.329 | 10.25 | 30,245 |
| CEPI | 33.0782▲ | +0.6299 (+1.94%) | 33.1624 | 32.697 | 22,127 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CERT | 6.22▲ | +0.06 (+0.97%) | 6.35 | 6.11 | 2,461,376 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CEV | 10.28▲ | +0.01 (+0.10%) | 10.3398 | 10.27 | 12,905 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CGAU | 20.03▲ | +0.86 (+4.49%) | 20.23 | 19.57 | 1,397,919 |
| CGGE | 33.20▲ | +0.44 (+1.34%) | 33.365 | 33.12 | 598,695 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CGXU | 32.43▲ | +0.41 (+1.28%) | 32.72 | 32.365 | 730,412 |
| CHCO | 127.23▲ | +1.56 (+1.24%) | 129.15 | 125.81 | 99,284 |
| CHD | 96.88▲ | +2.34 (+2.48%) | 97.07 | 94.41 | 1,174,106 |
| CHI | 11.80▲ | +0.02 (+0.17%) | 11.89 | 11.78 | 154,708 |
| CHMI | 2.67▲ | +0.03 (+1.14%) | 2.6751 | 2.63 | 124,139 |
| CHT | 43.73▲ | +0.29 (+0.67%) | 44.117 | 43.42 | 115,074 |
| CHWY | 27.52▲ | +0.55 (+2.04%) | 27.75 | 27.22 | 5,710,690 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CIEN | 507.43▲ | +12.26 (+2.48%) | 513.83 | 495.17 | 1,923,661 |
| CIGI | 116.96▲ | +1.88 (+1.63%) | 119.33 | 116.01 | 180,760 |
| CIK | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 292,655 |
| CLAR | 2.93▲ | +0.12 (+4.27%) | 2.995 | 2.84 | 148,211 |
| CLFD | 29.98▲ | +1.11 (+3.84%) | 30.35 | 29.48 | 91,580 |