Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMI | 26.285▲ | +0.0862 (+0.33%) | 26.38 | 26.27 | 41,438 |
| BLCO | 16.54▲ | +0.62 (+3.89%) | 16.93 | 16.34 | 278,686 |
| BLES | 46.02▲ | +1.21 (+2.70%) | 46.096 | 45.91 | 7,380 |
| BLFS | 19.71▲ | +0.58 (+3.03%) | 20.26 | 19.4697 | 334,668 |
| BLIV | 2.4272▲ | +0.2172 (+9.83%) | 2.48 | 2.4272 | 3,881 |
| BLMN | 5.92▲ | +0.26 (+4.59%) | 6.045 | 5.715 | 2,047,287 |
| BLND | 1.68▼ | -0.04 (-2.33%) | 1.8195 | 1.65 | 2,762,859 |
| BLNK | 0.5931▲ | +0.0171 (+2.97%) | 0.6148 | 0.5809 | 1,440,865 |
| BLSG | 5.6314▲ | +0.279 (+5.21%) | 5.9489 | 5.6314 | 22,827 |
| BLV | 69.11▲ | +0.26 (+0.38%) | 69.52 | 68.96 | 593,531 |
| BLX | 53.35▲ | +1.13 (+2.16%) | 53.7437 | 52.88 | 92,387 |
| BLZE | 3.60▼ | -0.02 (-0.55%) | 3.805 | 3.565 | 473,919 |
| BMI | 154.27▲ | +2.34 (+1.54%) | 157.65 | 152.91 | 210,653 |
| BMY | 59.20▲ | +1.53 (+2.65%) | 59.23 | 57.67 | 8,926,108 |
| BND | 73.72▲ | +0.14 (+0.19%) | 73.95 | 73.67 | 5,740,485 |
| BNDW | 68.565▲ | +0.335 (+0.49%) | 68.70 | 68.515 | 69,947 |
| BNDX | 48.28▲ | +0.37 (+0.77%) | 48.36 | 48.225 | 4,102,721 |
| BNTC | 11.06▲ | +0.15 (+1.37%) | 11.345 | 10.74 | 92,136 |
| BOAT | 41.58▲ | +0.57 (+1.39%) | 41.66 | 41.02 | 37,817 |
| BOH | 78.23▲ | +1.73 (+2.26%) | 79.23 | 78.115 | 222,778 |
| BOLD | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.15 | 58,169 |
| BOND | 92.52▲ | +0.25 (+0.27%) | 92.79 | 92.4558 | 420,071 |
| BOOM | 5.30▼ | -0.12 (-2.21%) | 5.48 | 5.2306 | 250,479 |
| BOW | 23.91▲ | +0.91 (+3.96%) | 23.99 | 23.33 | 131,536 |
| BPAY | 22.983▲ | +0.7799 (+3.51%) | 23.36 | 22.983 | 1,101 |
| BPRE | 16.25▼ | -0.10 (-0.61%) | 16.7926 | 16.13 | 423,299 |
| BR | 160.97▲ | +1.07 (+0.67%) | 163.94 | 160.12 | 1,048,183 |
| BRBR | 15.73▲ | +0.07 (+0.45%) | 16.36 | 15.59 | 1,976,956 |
| BRKU | 21.80▲ | +0.184 (+0.85%) | 22.10 | 21.61 | 122,141 |
| BRO | 67.76▲ | +1.39 (+2.09%) | 67.865 | 65.92 | 2,252,738 |
| BRSL | 12.50▲ | +0.23 (+1.87%) | 12.89 | 12.46 | 832,672 |
| BRW | 6.84▲ | +0.05 (+0.74%) | 6.92 | 6.76 | 186,222 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.68 | 19.66 | 525,949 |
| BSCW | 20.715▲ | +0.055 (+0.27%) | 20.79 | 20.695 | 216,995 |
| BSCX | 21.285▲ | +0.055 (+0.26%) | 21.37 | 21.26 | 134,080 |
| BSCZ | 20.675▲ | +0.07 (+0.34%) | 20.76 | 20.64 | 74,628 |
| BSJS | 21.85▲ | +0.08 (+0.37%) | 21.91 | 21.81 | 121,637 |
| BSJT | 21.255▲ | +0.095 (+0.45%) | 21.36 | 21.2401 | 71,925 |
| BSJU | 25.9297▲ | +0.1497 (+0.58%) | 26.01 | 25.8823 | 34,551 |
| BSJW | 25.535▲ | +0.155 (+0.61%) | 25.535 | 25.50 | 3,331 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.66 | 23.61 | 42,517 |
| BSMR | 23.685▲ | +0.01 (+0.04%) | 23.71 | 23.6701 | 36,476 |
| BSMS | 23.475▲ | +0.04 (+0.17%) | 23.56 | 23.47 | 28,716 |
| BSMT | 23.09▲ | +0.0003 (+0.00%) | 23.14 | 23.08 | 17,312 |
| BSOL | 11.17▲ | +0.22 (+2.01%) | 11.38 | 11.06 | 1,412,524 |
| BSRR | 35.51▲ | +0.90 (+2.60%) | 35.97 | 35.245 | 34,054 |
| BSTP | 37.0189▲ | +0.6489 (+1.78%) | 37.035 | 36.93 | 3,906 |
| BTAI | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.08 | 1,327,037 |
| BTBD | 1.88▼ | -0.07 (-3.59%) | 1.9382 | 1.8027 | 351,205 |
| BTCS | 1.51▲ | +0.07 (+4.86%) | 1.60 | 1.505 | 463,576 |
| BTCT | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.13 | 67,686 |
| BTF | 20.1448▲ | +0.7579 (+3.91%) | 20.64 | 20.05 | 6,023 |
| BTGO | 8.46▲ | +0.45 (+5.62%) | 8.9552 | 8.36 | 281,098 |
| BTOT | 49.80▲ | +0.135 (+0.27%) | 49.84 | 49.80 | 348 |
| BTYB | 24.4975▲ | +0.1547 (+0.64%) | 24.54 | 24.45 | 522 |
| BTZ | 10.23▲ | +0.16 (+1.59%) | 10.25 | 10.17 | 238,316 |
| BU | 22.3519▲ | +1.2041 (+5.69%) | 22.44 | 22.125 | 1,439 |
| BUG | 26.03▼ | -0.03 (-0.12%) | 26.99 | 25.95 | 833,968 |
| BUR | 4.53▼ | -0.01 (-0.22%) | 4.90 | 4.52 | 3,024,188 |
| BVS | 9.14▲ | +0.30 (+3.39%) | 9.30 | 9.085 | 303,788 |
| BWA | 54.96▲ | +2.57 (+4.91%) | 55.805 | 54.50 | 1,256,978 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| BWG | 7.99▲ | +0.22 (+2.83%) | 8.00 | 7.89 | 79,244 |
| BWIN | 22.76▲ | +1.25 (+5.81%) | 23.242 | 21.79 | 1,194,334 |
| BWLP | 17.92▲ | +0.59 (+3.40%) | 18.00 | 17.26 | 304,691 |
| BWMN | 30.63▲ | +0.93 (+3.13%) | 31.55 | 30.34 | 104,173 |
| BY | 33.09▲ | +0.77 (+2.38%) | 33.42 | 32.90 | 103,092 |
| BYD | 86.21▲ | +2.82 (+3.38%) | 87.27 | 85.73 | 604,912 |
| BYND | 0.6022▲ | +0.0222 (+3.83%) | 0.62 | 0.5921 | 21,413,043 |
| BYRE | 25.90▲ | +0.38 (+1.49%) | 25.90 | 25.815 | 2,140 |
| BZ | 13.49▲ | +0.33 (+2.51%) | 13.905 | 13.47 | 2,367,481 |
| BZFD | 0.621▲ | +0.004 (+0.65%) | 0.6676 | 0.6207 | 155,381 |
| CABA | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 1,420,253 |
| CABO | 90.91▼ | -1.70 (-1.84%) | 94.00 | 89.525 | 73,957 |
| CACI | 578.45▲ | +9.34 (+1.64%) | 590.55 | 563.72 | 158,839 |
| CADL | 4.95 | +0.00 (+0.00%) | 5.14 | 4.895 | 826,379 |
| CAG | 15.58▲ | +0.09 (+0.58%) | 15.66 | 15.41 | 10,060,463 |
| CAH | 215.13▲ | +2.36 (+1.11%) | 216.4549 | 211.66 | 931,740 |
| CAI | 19.51▲ | +0.76 (+4.05%) | 20.07 | 19.1923 | 1,526,028 |
| CAKE | 57.55▲ | +1.77 (+3.17%) | 59.41 | 57.15 | 871,777 |
| CAL | 10.95▲ | +0.10 (+0.92%) | 11.64 | 10.89 | 460,693 |
| CAMT | 170.09▲ | +10.87 (+6.83%) | 177.31 | 164.59 | 324,350 |
| CANG | 0.4291▲ | +0.0138 (+3.32%) | 0.4384 | 0.4104 | 591,095 |
| CAPE | 31.542▲ | +0.6156 (+1.99%) | 31.635 | 31.485 | 28,387 |
| CARG | 34.57▼ | -0.67 (-1.90%) | 36.44 | 34.48 | 992,980 |
| CARR | 58.29▲ | +2.85 (+5.14%) | 58.88 | 57.92 | 4,803,063 |
| CARS | 9.20▼ | -0.11 (-1.18%) | 9.7063 | 9.18 | 1,148,916 |
| CATH | 81.181▲ | +1.981 (+2.50%) | 81.48 | 80.85 | 40,423 |
| CATY | 52.90▲ | +1.39 (+2.70%) | 53.5259 | 52.58 | 330,268 |
| CAVA | 86.21▲ | +2.79 (+3.34%) | 90.48 | 86.21 | 2,258,517 |
| CB | 332.64▲ | +5.24 (+1.60%) | 332.81 | 323.02 | 1,245,838 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBLL | 18.68▲ | +0.81 (+4.53%) | 19.28 | 18.35 | 202,912 |
| CBNK | 31.47▲ | +0.82 (+2.68%) | 31.53 | 31.08 | 43,541 |
| CBT | 76.35▲ | +1.50 (+2.00%) | 76.778 | 75.35 | 260,799 |
| CBU | 61.44▲ | +1.05 (+1.74%) | 62.77 | 61.32 | 185,444 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCCC | 2.90▲ | +0.16 (+5.84%) | 2.96 | 2.825 | 1,632,649 |
| CCLD | 3.08▼ | -0.15 (-4.64%) | 3.35 | 3.08 | 417,629 |