Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.81▼ | -0.03 (-0.51%) | 5.83 | 5.81 | 180,200 |
| BH | 328.27▲ | +6.40 (+1.99%) | 331.10 | 322.77 | 48,700 |
| BHC | 7.01▲ | +0.19 (+2.79%) | 7.195 | 6.77 | 2,041,520 |
| BHVN | 11.44▲ | +0.84 (+7.92%) | 11.7099 | 10.645 | 3,395,310 |
| BIB | 80.67▲ | +1.24 (+1.56%) | 81.07 | 78.84 | 11,400 |
| BIDU | 128.31▲ | +2.24 (+1.78%) | 128.92 | 126.22 | 2,243,300 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 6,717,263 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 132,100 |
| BIO | 313.97▼ | -1.03 (-0.33%) | 319.495 | 310.11 | 108,186 |
| BIOX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.57 | 284,747 |
| BIT | 13.19 | +0.00 (+0.00%) | 13.20 | 13.17 | 208,200 |
| BITC | 40.33▼ | -0.258 (-0.64%) | 40.33 | 39.195 | 6,800 |
| BITQ | 23.48▼ | -0.07 (-0.30%) | 23.55 | 22.40 | 153,400 |
| BKEM | 74.569▼ | -0.376 (-0.50%) | 74.62 | 73.99 | 2,100 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.01 | 20.98 | 6,108,738 |
| BKSE | 116.803▲ | +0.921 (+0.79%) | 116.82 | 116.78 | 800 |
| BKUI | 49.82▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 12,200 |
| BL | 58.83▲ | +0.46 (+0.79%) | 59.17 | 57.58 | 428,682 |
| BLDP | 2.89▲ | +0.11 (+3.96%) | 2.91 | 2.6612 | 3,954,334 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 68,500 |
| BLFS | 24.88▲ | +0.11 (+0.44%) | 25.27 | 24.49 | 260,471 |
| BLGR | 29.54 | +0.00 (+0.00%) | 29.54 | 29.30 | 14,930 |
| BLMN | 7.14▲ | +0.18 (+2.59%) | 7.285 | 6.95 | 1,465,906 |
| BLND | 3.33▲ | +0.02 (+0.60%) | 3.39 | 3.25 | 2,634,700 |
| BLNE | 2.18▲ | +0.01 (+0.46%) | 2.33 | 2.08 | 763,300 |
| BLOK | 63.51▼ | -0.09 (-0.14%) | 63.55 | 61.70 | 179,400 |
| BLRX | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.16 | 14,900 |
| BLV | 70.08▼ | -0.13 (-0.19%) | 70.54 | 70.08 | 540,809 |
| BLZE | 4.90▼ | -0.13 (-2.58%) | 5.01 | 4.845 | 636,412 |
| BMA | 89.45▼ | -0.49 (-0.54%) | 91.85 | 86.91 | 336,500 |
| BME | 40.46▲ | +0.33 (+0.82%) | 40.67 | 40.21 | 27,600 |
| BMEZ | 15.25▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 174,000 |
| BMR | 2.41▼ | -0.06 (-2.43%) | 2.47 | 2.34 | 61,177 |
| BMRN | 52.99▼ | -0.71 (-1.32%) | 54.33 | 52.89 | 1,831,122 |
| BMY | 51.20▼ | -0.01 (-0.02%) | 51.48 | 50.44 | 9,684,307 |
| BNBX | 2.913▼ | -0.257 (-8.11%) | 3.1245 | 2.90 | 31,669 |
| BNGO | 1.66▼ | -0.02 (-1.19%) | 1.7038 | 1.65 | 173,800 |
| BNR | 17.05▲ | +0.02 (+0.12%) | 18.42 | 16.97 | 35,702 |
| BNY | 10.20▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 41,100 |
| BOEG | 12.9897▲ | +0.2037 (+1.59%) | 13.22 | 12.7101 | 20,497 |
| BOF | 3.29▼ | -0.31 (-8.61%) | 3.62 | 3.25 | 69,100 |
| BON | 1.8611▼ | -0.0317 (-1.67%) | 1.89 | 1.82 | 34,360 |
| BOOM | 6.77▼ | -0.01 (-0.15%) | 6.85 | 6.635 | 101,437 |
| BOTZ | 36.93▼ | -0.10 (-0.27%) | 36.965 | 36.48 | 458,900 |
| BRCB | 24.02▼ | -0.18 (-0.74%) | 24.81 | 23.6222 | 193,669 |
| BRCC | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 394,523 |
| BRFH | 3.20▲ | +0.03 (+0.95%) | 3.36 | 3.20 | 4,105 |
| BRT | 14.91▼ | -0.07 (-0.47%) | 15.14 | 14.87 | 47,800 |
| BRW | 7.11▼ | -0.04 (-0.56%) | 7.16 | 7.10 | 158,000 |
| BRZU | 82.41▲ | +1.89 (+2.35%) | 83.30 | 81.29 | 22,680 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 589,046 |
| BSCS | 20.5856▼ | -0.0053 (-0.03%) | 20.61 | 20.58 | 412,637 |
| BSL | 13.61▼ | -0.02 (-0.15%) | 13.63 | 13.60 | 25,000 |
| BSLK | 2.19▲ | +0.01 (+0.46%) | 2.32 | 2.135 | 62,800 |
| BSMS | 23.4707▲ | +0.0057 (+0.02%) | 23.49 | 23.42 | 23,674 |
| BTBT | 2.46▲ | +0.10 (+4.24%) | 2.47 | 2.2301 | 27,060,513 |
| BTCS | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.33 | 883,299 |
| BTE | 3.04▼ | -0.06 (-1.94%) | 3.10 | 3.00 | 15,694,300 |
| BTI | 58.37▼ | -0.39 (-0.66%) | 58.98 | 58.36 | 2,809,401 |
| BTM | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.48 | 836,777 |
| BTOP | 31.911▼ | -0.822 (-2.51%) | 31.911 | 31.20 | 3,400 |
| BTQ | 6.38▼ | -0.26 (-3.92%) | 6.64 | 6.22 | 2,367,500 |
| BUFC | 41.35▲ | +0.075 (+0.18%) | 41.35 | 41.14 | 25,400 |
| BUL | 55.68▲ | +0.50 (+0.91%) | 55.71 | 55.47 | 9,300 |
| BULL | 9.73▼ | -0.30 (-2.99%) | 9.94 | 9.685 | 12,033,005 |
| BUR | 9.14▼ | -0.06 (-0.65%) | 9.29 | 9.075 | 1,846,831 |
| BURL | 269.38▼ | -0.85 (-0.31%) | 275.88 | 268.64 | 881,980 |
| BUXX | 20.29▼ | -0.04 (-0.20%) | 20.30 | 20.28 | 177,400 |
| BW | 6.22▼ | -0.09 (-1.43%) | 6.385 | 5.83 | 2,854,079 |
| BXP | 71.62▲ | +1.28 (+1.82%) | 71.775 | 70.455 | 726,051 |
| BXSL | 28.08▼ | -0.26 (-0.92%) | 28.52 | 28.03 | 1,102,070 |
| BYM | 10.94▼ | -0.01 (-0.09%) | 11.02 | 10.94 | 53,100 |
| BYRE | 24.63▲ | +0.015 (+0.06%) | 24.66 | 24.63 | 3,200 |
| BYRN | 19.11▲ | +0.10 (+0.53%) | 19.50 | 18.89 | 221,422 |
| CAAP | 26.24▲ | +0.58 (+2.26%) | 26.35 | 25.23 | 116,400 |
| CAAS | 4.21▼ | -0.01 (-0.24%) | 4.30 | 4.14 | 29,258 |
| CABO | 135.67▲ | +4.72 (+3.60%) | 136.25 | 131.835 | 93,100 |
| CADE | 43.98▲ | +0.83 (+1.92%) | 44.255 | 42.85 | 2,190,381 |
| CAF | 17.39▲ | +0.07 (+0.40%) | 17.44 | 17.18 | 26,300 |
| CAFX | 24.955▼ | -0.1101 (-0.44%) | 25.00 | 24.951 | 36,000 |
| CAKE | 48.96▲ | +0.065 (+0.13%) | 49.74 | 48.62 | 899,613 |
| CAMX | 32.526▲ | +0.263 (+0.82%) | 32.526 | 32.45 | 100 |
| CAN | 0.924▼ | -0.017 (-1.81%) | 0.93 | 0.851 | 21,655,600 |
| CANC | 34.587▲ | +0.057 (+0.17%) | 35.64 | 34.415 | 15,500 |
| CAPN | 10.632▼ | -0.048 (-0.45%) | 10.66 | 10.61 | 3,100 |
| CAR | 134.89▼ | -0.06 (-0.04%) | 135.98 | 133.39 | 351,700 |
| CARL | 13.13▲ | +0.43 (+3.39%) | 13.24 | 12.465 | 53,500 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.90 | 161,622 |
| CASS | 43.65▲ | +0.70 (+1.63%) | 43.68 | 42.89 | 77,943 |
| CATF | 50.085▲ | +0.015 (+0.03%) | 50.185 | 50.04 | 4,300 |
| CAVA | 52.65▼ | -0.44 (-0.83%) | 54.5999 | 52.49 | 2,702,278 |
| CBLL | 20.41▲ | +0.23 (+1.14%) | 20.45 | 20.00 | 368,500 |
| CBZ | 53.75▲ | +1.99 (+3.84%) | 54.50 | 51.41 | 455,563 |
| CC | 13.15▲ | +0.09 (+0.69%) | 13.419 | 13.02 | 1,611,800 |
| CCAP | 14.90▼ | -0.12 (-0.80%) | 15.09 | 14.88 | 100,912 |
| CCB | 117.05▼ | -0.36 (-0.31%) | 119.39 | 116.4462 | 56,170 |
| CCC | 7.22 | +0.00 (+0.00%) | 7.29 | 7.165 | 5,209,751 |
| CCCC | 2.54▼ | -0.04 (-1.55%) | 2.69 | 2.53 | 922,300 |
| CCCX | 14.68▲ | +0.67 (+4.78%) | 15.26 | 13.82 | 1,660,300 |
| CCD | 21.66▲ | +0.04 (+0.19%) | 21.725 | 21.44 | 54,500 |