Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 90.53▼ | -1.76 (-1.91%) | 92.67 | 89.19 | 173,910 |
| BRIE | 27.95▼ | -0.83 (-2.88%) | 28.019 | 27.32 | 54,621 |
| BRKR | 39.27▼ | -0.54 (-1.36%) | 39.475 | 37.58 | 1,273,739 |
| BRLT | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.475 | 34,256 |
| BRO | 72.16▼ | -0.20 (-0.28%) | 72.66 | 70.52 | 2,091,886 |
| BROS | 53.03▼ | -0.21 (-0.39%) | 53.80 | 50.52 | 3,708,167 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.60 | 6.51 | 185,193 |
| BSCY | 21.12▼ | -0.005 (-0.02%) | 21.1499 | 21.00 | 102,973 |
| BSJR | 22.51▼ | -0.0146 (-0.06%) | 22.52 | 22.455 | 146,011 |
| BSMV | 21.305▼ | -0.10 (-0.47%) | 21.33 | 21.2796 | 43,909 |
| BSRR | 35.58▼ | -0.56 (-1.55%) | 35.90 | 34.52 | 50,116 |
| BTAI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.54 | 234,138 |
| BTBD | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.22 | 28,120 |
| BTBT | 1.67▼ | -0.10 (-5.65%) | 1.735 | 1.66 | 17,443,535 |
| BTF | 18.7627▼ | -0.4611 (-2.40%) | 19.02 | 18.38 | 16,203 |
| BTO | 35.92▼ | -0.08 (-0.22%) | 36.06 | 35.10 | 41,535 |
| BTQ | 3.10▼ | -0.13 (-4.02%) | 3.23 | 2.95 | 1,435,654 |
| BU | 27.4508▼ | -5.5322 (-16.77%) | 27.525 | 25.75 | 1,522 |
| BUD | 76.56▼ | -2.15 (-2.73%) | 77.05 | 75.815 | 1,792,960 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.24 | 172,374 |
| BV | 13.49▼ | -0.23 (-1.68%) | 13.66 | 13.11 | 389,307 |
| BWFG | 47.41▼ | -0.47 (-0.98%) | 47.845 | 46.41 | 15,324 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BXC | 63.48▼ | -1.40 (-2.16%) | 64.245 | 61.10 | 56,454 |
| BXMT | 19.35▼ | -0.30 (-1.53%) | 19.49 | 19.14 | 815,620 |
| BY | 31.76▲ | +0.04 (+0.13%) | 31.915 | 30.90 | 134,265 |
| BYRE | 26.6137▼ | -0.2073 (-0.77%) | 26.65 | 26.18 | 2,431 |
| BYRN | 12.87▼ | -0.02 (-0.16%) | 13.08 | 11.80 | 325,593 |
| BZH | 23.87▼ | -0.50 (-2.05%) | 24.16 | 22.96 | 293,877 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.61 | 20.4501 | 8,674 |
| CABO | 109.09▲ | +7.95 (+7.86%) | 113.00 | 97.4384 | 107,741 |
| CAC | 46.76▼ | -0.14 (-0.30%) | 46.9756 | 45.58 | 74,050 |
| CAFG | 27.94▼ | -0.373 (-1.32%) | 28.08 | 27.94 | 2,126 |
| CAIQ | 24.545▼ | -0.215 (-0.87%) | 24.64 | 24.24 | 97,300 |
| CALY | 14.13▼ | -0.07 (-0.49%) | 14.335 | 13.532 | 1,780,733 |
| CAPR | 25.84▼ | -1.02 (-3.80%) | 26.52 | 25.12 | 744,829 |
| CARR | 61.17▼ | -2.67 (-4.18%) | 62.19 | 60.27 | 5,126,436 |
| CART | 37.33▼ | -0.51 (-1.35%) | 38.12 | 36.47 | 3,506,247 |
| CASH | 91.49▼ | -0.42 (-0.46%) | 91.81 | 89.00 | 152,985 |
| CATY | 50.14▼ | -0.06 (-0.12%) | 50.32 | 48.58 | 287,634 |
| CBAT | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9701 | 135,593 |
| CBFV | 34.98▼ | -0.29 (-0.82%) | 34.98 | 34.68 | 3,464 |
| CBIO | 11.19▼ | -0.01 (-0.09%) | 11.33 | 10.61 | 128,738 |
| CBK | 26.00▼ | -0.23 (-0.88%) | 26.25 | 25.2775 | 36,550 |
| CBL | 37.52▼ | -0.40 (-1.05%) | 37.905 | 36.69 | 96,998 |
| CBON | 23.04▼ | -0.175 (-0.75%) | 23.13 | 23.03 | 3,213 |
| CBT | 74.40▼ | -1.86 (-2.44%) | 74.765 | 71.88 | 373,835 |
| CCFE | 29.4274▼ | -0.5416 (-1.81%) | 29.4274 | 29.22 | 763 |
| CCG | 0.80 | +0.00 (+0.00%) | 0.80 | 0.77 | 58,002 |
| CCNE | 28.27▼ | -0.26 (-0.91%) | 28.575 | 27.55 | 116,091 |
| CCSI | 30.58▲ | +0.80 (+2.69%) | 30.675 | 28.71 | 155,306 |
| CDL | 76.331▼ | -0.809 (-1.05%) | 76.585 | 75.52 | 8,951 |
| CDNS | 300.63▼ | -2.73 (-0.90%) | 304.47 | 295.51 | 1,879,331 |
| CDP | 32.16▲ | +0.06 (+0.19%) | 32.31 | 31.18 | 887,078 |
| CDX | 21.82▼ | -0.07 (-0.32%) | 21.9272 | 21.82 | 133,353 |
| CELC | 107.40▼ | -0.90 (-0.83%) | 109.44 | 103.66 | 406,745 |
| CELZ | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 22,928 |
| CENT | 38.08▼ | -0.83 (-2.13%) | 38.425 | 37.54 | 50,726 |
| CEPF | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 95,210 |
| CEPU | 14.70▼ | -0.65 (-4.23%) | 15.045 | 14.48 | 206,798 |
| CFFI | 73.12▼ | -1.59 (-2.13%) | 73.76 | 73.12 | 2,248 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGC | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 7,141,009 |
| CGIB | 25.61▼ | -0.08 (-0.31%) | 25.6583 | 25.49 | 58,969 |
| CGUI | 25.3364▼ | -0.0036 (-0.01%) | 25.3368 | 25.32 | 60,616 |
| CHCI | 11.50▲ | +0.10 (+0.88%) | 11.55 | 11.365 | 6,937 |
| CHCO | 121.22▲ | +0.26 (+0.21%) | 121.33 | 118.56 | 51,502 |
| CHCT | 17.15▼ | -0.17 (-0.98%) | 17.295 | 16.7387 | 165,281 |
| CHD | 103.02▼ | -0.93 (-0.89%) | 103.63 | 101.665 | 1,669,731 |
| CHMG | 55.54▼ | -0.65 (-1.16%) | 56.37 | 55.52 | 3,979 |
| CHPT | 6.47▲ | +0.04 (+0.62%) | 6.66 | 6.20 | 272,891 |
| CHT | 43.51▼ | -0.17 (-0.39%) | 43.63 | 42.09 | 131,332 |
| CHTR | 229.41▼ | -3.39 (-1.46%) | 233.73 | 225.99 | 1,163,030 |
| CHW | 8.03▼ | -0.15 (-1.83%) | 8.08 | 7.8869 | 124,786 |
| CHYM | 22.78▲ | +0.16 (+0.71%) | 23.19 | 21.49 | 2,179,395 |
| CIFG | 7.1664▼ | -1.1186 (-13.50%) | 7.76 | 6.80 | 66,672 |
| CIFR | 14.705▼ | -1.055 (-6.69%) | 15.29 | 14.295 | 24,054,432 |
| CIM | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.40 | 517,427 |
| CLB | 16.88▼ | -0.40 (-2.31%) | 17.34 | 16.71 | 215,906 |
| CLBT | 13.745▲ | +0.245 (+1.81%) | 13.78 | 13.00 | 1,473,781 |
| CLOA | 51.6838▲ | +0.0379 (+0.07%) | 51.69 | 51.6145 | 233,797 |
| CLOD | 26.7097▲ | +0.0967 (+0.36%) | 26.93 | 26.2199 | 1,618 |
| CLS | 256.95▼ | -10.03 (-3.76%) | 262.50 | 250.00 | 2,018,159 |
| CLSK | 9.89▼ | -0.66 (-6.26%) | 10.37 | 9.78 | 18,015,914 |
| CMBM | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.16 | 156,579 |
| CMDT | 30.23▼ | -0.03 (-0.10%) | 30.63 | 30.135 | 127,328 |
| CMG | 36.93▲ | +0.24 (+0.65%) | 37.18 | 35.465 | 10,945,719 |
| CMP | 24.68▼ | -0.60 (-2.37%) | 25.34 | 23.75 | 314,547 |
| CMPR | 70.43▼ | -0.72 (-1.01%) | 70.885 | 68.245 | 96,776 |
| CMRE | 17.54▼ | -0.37 (-2.07%) | 17.75 | 17.01 | 301,472 |
| CMT | 19.32▼ | -0.44 (-2.23%) | 19.75 | 18.88 | 12,722 |
| CNC | 43.82▼ | -0.78 (-1.75%) | 44.28 | 42.98 | 3,379,220 |
| CNI | 111.18▼ | -1.83 (-1.62%) | 112.14 | 108.87 | 1,382,043 |
| CNM | 53.89▼ | -0.78 (-1.43%) | 54.255 | 51.84 | 1,035,728 |
| CNMD | 43.41▼ | -2.38 (-5.20%) | 44.395 | 41.85 | 391,833 |
| CNO | 42.19▼ | -0.33 (-0.78%) | 42.21 | 40.51 | 425,498 |
| CNRG | 91.709▼ | -2.851 (-3.02%) | 92.075 | 90.75 | 5,098 |
| CNS | 67.90▼ | -0.53 (-0.77%) | 68.375 | 66.20 | 192,056 |