Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 83.05▲ | +0.04 (+0.05%) | 83.40 | 82.98 | 23,866 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AVTX | 16.35▼ | -0.25 (-1.51%) | 17.01 | 16.02 | 1,314,584 |
| AVX | 0.5707▼ | -0.0114 (-1.96%) | 0.6125 | 0.5707 | 370,927 |
| AVXC | 80.7708▼ | -0.0053 (-0.01%) | 81.20 | 80.72 | 17,164 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| AXTA | 29.22▲ | +0.09 (+0.31%) | 29.78 | 29.09 | 1,052,541 |
| AZZ | 137.90▲ | +0.83 (+0.61%) | 140.18 | 137.10 | 107,084 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BALL | 56.51▲ | +0.16 (+0.28%) | 56.60 | 55.45 | 1,218,282 |
| BALY | 13.20▲ | +1.05 (+8.64%) | 13.225 | 12.37 | 31,679 |
| BAM | 47.93▼ | -0.61 (-1.26%) | 48.83 | 47.72 | 1,732,699 |
| BANC | 18.81 | +0.00 (+0.00%) | 19.005 | 18.73 | 1,377,861 |
| BANF | 111.31 | +0.00 (+0.00%) | 112.40 | 110.76 | 76,779 |
| BANR | 64.65▲ | +0.05 (+0.08%) | 64.97 | 64.265 | 159,821 |
| BANX | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.57 | 26,006 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BASV | 29.0171▲ | +0.2537 (+0.88%) | 29.07 | 28.87 | 17,631 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BBIO | 69.12▼ | -1.16 (-1.65%) | 71.74 | 68.415 | 1,826,430 |
| BBUC | 33.65▼ | -0.29 (-0.85%) | 34.45 | 33.645 | 183,147 |
| BBW | 36.97▼ | -0.19 (-0.51%) | 38.11 | 36.66 | 196,853 |
| BBWI | 17.76▲ | +0.44 (+2.54%) | 17.79 | 17.22 | 3,269,879 |
| BCAT | 15.52▲ | +0.03 (+0.19%) | 15.5599 | 15.47 | 365,087 |
| BCAX | 21.68▲ | +0.84 (+4.03%) | 21.96 | 20.535 | 333,148 |
| BCC | 67.16▲ | +0.05 (+0.07%) | 68.08 | 66.5801 | 228,523 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCE | 24.60▲ | +0.21 (+0.86%) | 24.675 | 24.37 | 1,579,708 |
| BCI | 24.95▼ | -0.12 (-0.48%) | 25.125 | 24.85 | 746,089 |
| BCPC | 161.75 | +0.00 (+0.00%) | 162.61 | 161.4575 | 121,733 |
| BCS | 23.83▼ | -0.14 (-0.58%) | 24.0699 | 23.785 | 3,451,331 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEEM | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.3901 | 383,536 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BETE | 34.8881▼ | -1.0919 (-3.03%) | 35.73 | 34.8881 | 1,538 |
| BETR | 25.61▲ | +0.58 (+2.32%) | 26.60 | 24.785 | 441,392 |
| BFAM | 67.75▲ | +0.20 (+0.30%) | 68.825 | 67.01 | 919,660 |
| BFLY | 4.47▼ | -0.01 (-0.22%) | 4.64 | 4.34 | 3,257,417 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGRN | 47.3068▲ | +0.0399 (+0.08%) | 47.34 | 47.24 | 16,081 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BGY | 5.71▼ | -0.04 (-0.70%) | 5.75 | 5.71 | 214,574 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BIB | 81.9679▼ | -0.3236 (-0.39%) | 83.15 | 81.86 | 5,935 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BIOA | 16.61▼ | -0.13 (-0.78%) | 17.33 | 16.60 | 211,094 |
| BITU | 14.01▼ | -0.73 (-4.95%) | 14.60 | 13.945 | 2,485,038 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BIZD | 12.38▼ | -0.14 (-1.12%) | 12.635 | 12.355 | 2,216,523 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BKD | 13.30▼ | -0.08 (-0.60%) | 13.56 | 13.19 | 1,643,481 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKE | 49.33▲ | +0.31 (+0.63%) | 49.41 | 48.51 | 216,268 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BKUI | 49.725▼ | -0.0011 (+0.00%) | 49.725 | 49.71 | 38,112 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLLN | 85.92▼ | -0.23 (-0.27%) | 87.87 | 83.845 | 374,570 |
| BLMN | 7.815▲ | +0.065 (+0.84%) | 8.14 | 7.73 | 1,443,263 |
| BLNE | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.16 | 472,107 |
| BLOK | 63.92▼ | -0.38 (-0.59%) | 64.92 | 63.73 | 212,236 |
| BLZE | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.29 | 1,255,129 |
| BMA | 75.95▼ | -2.38 (-3.04%) | 79.499 | 75.44 | 146,521 |
| BMBL | 3.11▲ | +0.05 (+1.63%) | 3.13 | 3.05 | 1,717,650 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.464 | 1.37 | 911,026 |
| BMEZ | 14.18▲ | +0.03 (+0.21%) | 14.2499 | 14.15 | 107,977 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMNR | 18.88▼ | -0.73 (-3.72%) | 19.87 | 18.815 | 20,563,629 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BMOP | 24.70▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 42,166 |
| BMRC | 26.04▼ | -0.20 (-0.76%) | 26.555 | 26.00 | 75,717 |
| BMY | 59.46▼ | -0.09 (-0.15%) | 60.25 | 59.25 | 6,488,240 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOE | 11.85▼ | -0.01 (-0.08%) | 11.9363 | 11.8079 | 81,121 |
| BOEG | 14.1038▼ | -0.1216 (-0.85%) | 14.28 | 13.8101 | 33,180 |