Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 18.16▲ | +0.35 (+1.97%) | 18.54 | 17.49 | 190,915 |
| AVUQ | 60.17▼ | -0.4582 (-0.76%) | 60.475 | 60.17 | 2,900 |
| AVXL | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.525 | 1,512,600 |
| AVY | 181.88▼ | -1.28 (-0.70%) | 183.975 | 181.3675 | 515,009 |
| AWR | 72.48▼ | -0.63 (-0.86%) | 73.26 | 72.40 | 137,544 |
| AXGN | 32.73 | +0.00 (+0.00%) | 33.344 | 32.4611 | 646,348 |
| AXL | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.33 | 1,684,700 |
| AXON | 567.93▼ | -4.18 (-0.73%) | 574.19 | 567.82 | 469,164 |
| AXP | 369.95▼ | -3.44 (-0.92%) | 374.37 | 369.87 | 1,469,523 |
| AZO | 3,391.50▼ | -7.3501 (-0.22%) | 3,409.3501 | 3,383.95 | 88,200 |
| AZTA | 33.26▼ | -0.74 (-2.18%) | 34.035 | 33.13 | 450,712 |
| BA | 217.12▼ | -1.38 (-0.63%) | 219.315 | 216.14 | 5,563,028 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAIG | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.311 | 345,800 |
| BAK | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 456,000 |
| BALL | 52.97▼ | -0.27 (-0.51%) | 53.26 | 52.91 | 1,361,542 |
| BANC | 19.29▼ | -0.15 (-0.77%) | 19.61 | 19.24 | 1,096,000 |
| BANR | 62.66▼ | -0.49 (-0.78%) | 63.19 | 62.41 | 118,088 |
| BANX | 21.82▼ | -0.08 (-0.37%) | 21.95 | 21.80 | 13,000 |
| BAX | 19.11▼ | -0.19 (-0.98%) | 19.36 | 19.04 | 5,064,600 |
| BBC | 38.56▲ | +0.44 (+1.15%) | 38.68 | 38.075 | 16,900 |
| BBCP | 6.71▼ | -0.27 (-3.87%) | 6.975 | 6.67 | 58,873 |
| BBIO | 76.49▲ | +1.01 (+1.34%) | 77.28 | 74.9906 | 1,261,371 |
| BBOT | 12.52▲ | +0.15 (+1.21%) | 12.61 | 12.32 | 104,161 |
| BBT | 26.37▼ | -0.12 (-0.45%) | 26.57 | 26.30 | 524,888 |
| BBUC | 35.88▼ | -0.13 (-0.36%) | 36.30 | 35.56 | 61,531 |
| BBVA | 23.31▼ | -0.14 (-0.60%) | 23.56 | 23.31 | 648,600 |
| BBWI | 20.08▼ | -0.11 (-0.54%) | 20.40 | 20.05 | 5,062,200 |
| BCAL | 18.67▼ | -0.22 (-1.16%) | 19.135 | 18.65 | 140,981 |
| BCAX | 16.83▲ | +0.71 (+4.40%) | 16.85 | 15.931 | 353,000 |
| BCC | 73.60▼ | -0.19 (-0.26%) | 74.27 | 72.75 | 287,700 |
| BCH | 38.00▼ | -0.10 (-0.26%) | 38.71 | 37.80 | 124,200 |
| BCML | 29.40▼ | -0.13 (-0.44%) | 29.58 | 29.285 | 12,012 |
| BCO | 116.73▼ | -1.63 (-1.38%) | 118.22 | 116.40 | 153,871 |
| BCS | 25.45▼ | -0.14 (-0.55%) | 25.60 | 25.42 | 2,818,500 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BELFB | 169.63▼ | -3.32 (-1.92%) | 173.86 | 168.96 | 93,108 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BFAM | 101.40▼ | -0.73 (-0.71%) | 102.42 | 100.845 | 399,885 |
| BF.B | 26.06▼ | -0.27 (-1.03%) | 26.37 | 26.06 | 2,964,000 |
| BFC | 121.82▼ | -1.28 (-1.04%) | 123.63 | 121.01 | 38,051 |
| BFH | 74.03▼ | -0.58 (-0.78%) | 74.63 | 73.89 | 500,995 |
| BFLY | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.785 | 3,835,573 |
| BFOR | 82.35▼ | -0.73 (-0.88%) | 83.18 | 82.35 | 3,936 |
| BFST | 26.14▼ | -0.11 (-0.42%) | 26.37 | 26.01 | 80,164 |
| BG | 89.08▼ | -0.60 (-0.67%) | 90.04 | 89.05 | 757,654 |
| BGC | 8.93▼ | -0.10 (-1.11%) | 9.06 | 8.91 | 1,931,915 |
| BGDV | 27.406▼ | -0.2516 (-0.91%) | 27.535 | 27.406 | 8,000 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BH | 332.43▼ | -5.81 (-1.72%) | 340.45 | 326.06 | 53,600 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHRB | 62.31▼ | -0.14 (-0.22%) | 62.85 | 62.15 | 48,615 |
| BHVN | 11.29▼ | -0.35 (-3.01%) | 11.72 | 11.26 | 2,269,895 |
| BILI | 24.59▲ | +0.04 (+0.16%) | 24.77 | 24.47 | 1,061,080 |
| BILL | 54.54▼ | -0.60 (-1.09%) | 55.15 | 54.47 | 1,175,946 |
| BINC | 52.77▼ | -0.04 (-0.08%) | 52.82 | 52.77 | 1,189,200 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BIPC | 45.40▼ | -0.14 (-0.31%) | 45.70 | 45.18 | 347,808 |
| BIRD | 4.10▲ | +0.03 (+0.74%) | 4.13 | 3.96 | 50,959 |
| BIRK | 40.90▼ | -0.35 (-0.85%) | 41.5138 | 40.68 | 1,492,126 |
| BITF | 2.35▼ | -0.03 (-1.26%) | 2.46 | 2.32 | 27,690,462 |
| BITQ | 19.93▼ | -0.27 (-1.34%) | 20.316 | 19.88 | 121,800 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BJK | 40.8742▲ | +0.1092 (+0.27%) | 40.8742 | 40.69 | 1,214 |
| BK | 116.09▼ | -0.78 (-0.67%) | 117.0955 | 116.04 | 1,913,690 |
| BKAG | 42.383▼ | -0.115 (-0.27%) | 42.50 | 42.36 | 63,100 |
| BKD | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.64 | 2,269,827 |
| BKDV | 29.02▼ | -0.20 (-0.68%) | 29.18 | 29.00 | 185,100 |
| BKE | 53.42▼ | -0.28 (-0.52%) | 53.95 | 53.33 | 324,971 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 108 |
| BKHY | 48.07▼ | -0.0262 (-0.05%) | 48.18 | 48.04 | 37,800 |
| BKKT | 10.04▼ | -0.12 (-1.18%) | 10.40 | 9.80 | 818,765 |
| BKLN | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 6,094,370 |
| BKR | 45.54▼ | -0.55 (-1.19%) | 46.22 | 45.43 | 4,002,400 |
| BKTI | 74.59▼ | -0.29 (-0.39%) | 76.06 | 74.015 | 19,369 |
| BKU | 44.57▼ | -0.05 (-0.11%) | 45.08 | 44.43 | 444,200 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| BLD | 417.19▼ | -7.92 (-1.86%) | 426.00 | 416.625 | 171,945 |
| BLDP | 2.54 | +0.00 (+0.00%) | 2.57 | 2.51 | 2,447,110 |
| BLDR | 102.89▼ | -0.30 (-0.29%) | 104.29 | 102.60 | 1,226,537 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BLK | 1,070.34▼ | -12.97 (-1.20%) | 1,085.3617 | 1,070.08 | 327,674 |
| BLKB | 63.32▼ | -0.20 (-0.31%) | 63.63 | 62.71 | 205,957 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BLNE | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 465,500 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLOX | 17.50▼ | -0.28 (-1.57%) | 17.915 | 17.45 | 299,000 |
| BMEA | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.195 | 869,362 |
| BMNR | 27.15▼ | -0.57 (-2.06%) | 28.08 | 26.84 | 33,681,500 |
| BMO | 129.79▼ | -0.71 (-0.54%) | 130.53 | 129.70 | 323,200 |
| BMRA | 2.52▲ | +0.07 (+2.86%) | 2.58 | 2.4005 | 55,931 |
| BNGO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 147,497 |
| BNT | 45.95▼ | -0.62 (-1.33%) | 46.445 | 45.95 | 11,761 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 48,000 |
| BNZI | 0.9657▼ | -0.0443 (-4.39%) | 1.00 | 0.95 | 314,945 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.1503 | 101,222 |
| BOOT | 176.47▼ | -1.79 (-1.00%) | 180.01 | 175.40 | 307,000 |