Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 28.81▼ | -1.67 (-5.48%) | 30.00 | 28.19 | 910,853 |
| BLDR | 74.26▼ | -1.11 (-1.47%) | 75.08 | 72.79 | 1,735,428 |
| BLES | 48.2711▼ | -0.2667 (-0.55%) | 48.44 | 48.27 | 6,607 |
| BLMN | 7.49▼ | -0.32 (-4.10%) | 7.805 | 7.48 | 1,620,104 |
| BLNK | 0.7674▼ | -0.0267 (-3.36%) | 0.80 | 0.753 | 1,843,888 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BMOP | 24.9563▼ | -0.0187 (-0.07%) | 25.00 | 24.9446 | 55,489 |
| BMRA | 2.11▼ | -0.07 (-3.21%) | 2.205 | 2.06 | 9,621 |
| BNAI | 13.75▼ | -1.06 (-7.16%) | 15.48 | 13.63 | 194,986 |
| BNDC | 22.065▼ | -0.0492 (-0.22%) | 22.09 | 22.055 | 9,210 |
| BNED | 10.28▼ | -0.58 (-5.34%) | 10.6825 | 10.1575 | 161,820 |
| BNKK | 1.73▼ | -0.20 (-10.36%) | 1.89 | 1.72 | 266,712 |
| BNTX | 88.45▼ | -0.69 (-0.77%) | 88.79 | 87.95 | 659,707 |
| BOAT | 40.51▼ | -0.34 (-0.83%) | 40.73 | 40.075 | 19,650 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BOOT | 170.69▼ | -1.20 (-0.70%) | 170.76 | 166.95 | 488,528 |
| BOTT | 53.52▼ | -1.1583 (-2.12%) | 54.14 | 53.265 | 22,476 |
| BOTZ | 40.27▼ | -0.37 (-0.91%) | 40.69 | 40.16 | 680,533 |
| BOX | 26.69▼ | -0.97 (-3.51%) | 27.335 | 26.37 | 1,499,539 |
| BP | 43.68▲ | +0.28 (+0.65%) | 44.11 | 43.635 | 4,506,679 |
| BR | 152.59▼ | -2.24 (-1.45%) | 153.785 | 150.6257 | 823,682 |
| BRKC | 40.3599▲ | +0.2899 (+0.72%) | 40.572 | 39.9899 | 2,880 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 744,631 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSCX | 21.075▼ | -0.04 (-0.19%) | 21.085 | 21.05 | 130,043 |
| BSCY | 20.665▼ | -0.055 (-0.27%) | 20.675 | 20.6401 | 72,178 |
| BSJT | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.18 | 131,494 |
| BSMZ | 25.54▲ | +0.05 (+0.20%) | 25.5697 | 25.4192 | 7,810 |
| BTAL | 11.56▲ | +0.08 (+0.70%) | 11.6705 | 11.47 | 550,588 |
| BTBD | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.15 | 96,385 |
| BTSG | 60.88▲ | +1.54 (+2.60%) | 61.02 | 59.52 | 1,826,185 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUUU | 18.06▼ | -0.44 (-2.38%) | 20.00 | 17.90 | 16,856 |
| BUYO | 31.6315▼ | -0.3635 (-1.14%) | 31.73 | 31.6315 | 341 |
| BVC | 9.60▲ | +0.0923 (+0.97%) | 9.70 | 9.60 | 1,406 |
| BVN | 33.86▼ | -0.93 (-2.67%) | 34.50 | 33.48 | 672,047 |
| BW | 17.68▼ | -0.36 (-2.00%) | 18.1999 | 16.86 | 2,425,023 |
| BWOW | 15.0448▼ | -0.3772 (-2.45%) | 15.1387 | 15.0448 | 215 |
| BXMT | 18.01▼ | -0.30 (-1.64%) | 18.30 | 18.01 | 745,199 |
| BXP | 60.90▼ | -0.31 (-0.51%) | 61.49 | 60.33 | 710,784 |
| BYRN | 6.02▼ | -0.20 (-3.22%) | 6.0999 | 5.87 | 290,216 |
| BYSI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.665 | 13,158 |
| BZH | 26.32▼ | -0.17 (-0.64%) | 26.43 | 25.70 | 382,111 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CAC | 48.46▼ | -1.90 (-3.77%) | 50.19 | 48.46 | 69,722 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CAIE | 27.46▼ | -0.11 (-0.40%) | 27.54 | 27.40 | 267,737 |
| CAIQ | 26.9479▼ | -0.0471 (-0.17%) | 27.00 | 26.65 | 118,538 |
| CAKE | 64.88▲ | +0.39 (+0.60%) | 65.70 | 63.965 | 813,433 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CAMP | 4.17▲ | +0.19 (+4.77%) | 4.22 | 3.93 | 48,399 |
| CAMT | 183.45▼ | -4.07 (-2.17%) | 186.18 | 178.40 | 294,189 |
| CANE | 9.68▼ | -0.10 (-1.02%) | 9.78 | 9.68 | 330,932 |
| CANG | 0.4123▼ | -0.0067 (-1.60%) | 0.42 | 0.38 | 622,099 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,109 |
| CAPR | 27.64▲ | +0.30 (+1.10%) | 27.86 | 26.9213 | 664,904 |
| CARL | 10.20▲ | +0.03 (+0.29%) | 10.34 | 9.81 | 138,448 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CATX | 3.56▼ | -0.04 (-1.11%) | 3.69 | 3.53 | 969,766 |
| CBAN | 19.55▼ | -0.32 (-1.61%) | 19.805 | 19.505 | 148,254 |
| CBRE | 126.03▼ | -1.83 (-1.43%) | 126.86 | 125.00 | 1,284,866 |
| CBRL | 33.12▼ | -1.05 (-3.07%) | 33.98 | 32.88 | 583,404 |
| CBUS | 1.39 | +0.00 (+0.00%) | 1.44 | 1.36 | 182,214 |
| CBZ | 32.25▼ | -1.51 (-4.47%) | 33.278 | 31.59 | 488,313 |
| CC | 22.61▼ | -0.64 (-2.75%) | 23.365 | 22.595 | 1,508,991 |
| CCCC | 3.96▼ | -0.38 (-8.76%) | 4.305 | 3.90 | 1,989,287 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCIF | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.05 | 67,374 |
| CCK | 94.50▼ | -1.24 (-1.30%) | 95.54 | 93.985 | 632,849 |
| CCL | 27.17▼ | -0.47 (-1.70%) | 27.81 | 27.01 | 16,549,091 |
| CCM | 4.51▼ | -0.32 (-6.63%) | 4.90 | 4.43 | 31,094 |
| CCNR | 41.6791▼ | -0.3587 (-0.85%) | 41.9608 | 41.616 | 7,882 |
| CCOR | 25.1876▲ | +0.0744 (+0.30%) | 25.24 | 25.1876 | 2,574 |
| CDLR | 24.64▼ | -0.38 (-1.52%) | 24.85 | 24.63 | 48,399 |
| CDLX | 0.65▼ | -0.0015 (-0.23%) | 0.6584 | 0.627 | 423,822 |
| CDXS | 2.72▲ | +0.03 (+1.12%) | 2.795 | 2.635 | 766,883 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CFA | 96.6887▼ | -0.2926 (-0.30%) | 96.90 | 96.665 | 5,577 |
| CFG | 61.53▼ | -0.78 (-1.25%) | 62.21 | 61.21 | 2,495,366 |
| CGAU | 16.75▼ | -0.68 (-3.90%) | 17.23 | 16.73 | 905,955 |
| CGBL | 37.82▼ | -0.23 (-0.60%) | 38.00 | 37.805 | 1,090,440 |
| CGC | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 5,787,895 |
| CGCB | 26.11▼ | -0.05 (-0.19%) | 26.1399 | 26.09 | 737,575 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGIB | 25.33▼ | -0.07 (-0.28%) | 25.365 | 25.33 | 58,614 |
| CGO | 13.96▼ | -0.15 (-1.06%) | 14.10 | 13.90 | 16,889 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CGW | 62.18▼ | -0.195 (-0.31%) | 62.72 | 62.04 | 23,597 |
| CHAI | 0.942▼ | -0.088 (-8.54%) | 1.03 | 0.942 | 91,216 |
| CHCI | 15.63▼ | -0.16 (-1.01%) | 16.00 | 15.15 | 7,645 |
| CHCT | 17.00▼ | -0.43 (-2.47%) | 17.475 | 17.00 | 131,582 |