Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 432,161 |
| AVNT | 37.60▲ | +0.96 (+2.62%) | 37.71 | 36.94 | 367,839 |
| AVPT | 12.24▲ | +0.415 (+3.51%) | 12.29 | 11.92 | 1,560,371 |
| AVSC | 72.29▲ | +0.13 (+0.18%) | 72.8594 | 72.1101 | 82,613 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVT | 89.42▼ | -0.50 (-0.56%) | 90.515 | 88.54 | 691,832 |
| AVTM | 53.5328▲ | +0.0165 (+0.03%) | 53.90 | 53.50 | 3,102 |
| AVUS | 126.91▲ | +0.07 (+0.06%) | 127.69 | 126.655 | 204,649 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AXG | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 110,559 |
| AXGN | 39.49▼ | -0.24 (-0.60%) | 40.645 | 39.35 | 725,253 |
| AXIA | 9.91▼ | -0.21 (-2.08%) | 10.13 | 9.91 | 1,323,859 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXON | 502.34▲ | +10.44 (+2.12%) | 505.71 | 487.53 | 706,823 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| B | 37.11▼ | -0.05 (-0.13%) | 37.71 | 36.93 | 5,322,483 |
| BA | 209.52▲ | +0.29 (+0.14%) | 212.49 | 208.43 | 3,166,915 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BAC | 62.05▲ | +0.77 (+1.26%) | 62.275 | 61.28 | 23,438,472 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BAK | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.37 | 1,510,586 |
| BALY | 13.72▼ | -0.46 (-3.24%) | 14.42 | 13.58 | 38,984 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BARK | 8.51▼ | -0.28 (-3.19%) | 8.84 | 8.50 | 44,399 |
| BATL | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.55 | 12,638,205 |
| BATRA | 55.04▲ | +0.52 (+0.95%) | 55.6747 | 54.51 | 40,427 |
| BATRK | 50.28▲ | +0.28 (+0.56%) | 50.56 | 49.96 | 328,427 |
| BATT | 14.07▼ | -0.246 (-1.72%) | 14.325 | 14.05 | 37,638 |
| BAX | 22.40▲ | +0.73 (+3.37%) | 22.64 | 21.92 | 2,917,645 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBAR | 18.86 | +0.00 (+0.00%) | 19.71 | 18.66 | 444,937 |
| BBB | 29.1869▼ | -0.0857 (-0.29%) | 29.265 | 29.155 | 1,736 |
| BBBY | 4.96▲ | +0.02 (+0.40%) | 5.145 | 4.875 | 1,427,271 |
| BBC | 49.6657▼ | -0.6406 (-1.27%) | 50.58 | 49.41 | 14,258 |
| BBCP | 10.53▼ | -0.39 (-3.57%) | 11.149 | 10.47 | 140,058 |
| BBD | 3.60▼ | -0.06 (-1.64%) | 3.6597 | 3.58 | 19,312,762 |
| BBDC | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.17 | 346,492 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BBIO | 84.02▲ | +1.09 (+1.31%) | 85.285 | 82.74 | 2,030,538 |
| BBLU | 16.60▲ | +0.08 (+0.48%) | 16.64 | 16.52 | 35,313 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BBSI | 39.745▼ | -0.045 (-0.11%) | 40.25 | 39.125 | 170,818 |
| BBT | 30.14▲ | +0.15 (+0.50%) | 30.55 | 29.95 | 377,491 |
| BBVA | 25.95▲ | +0.64 (+2.53%) | 26.02 | 25.75 | 912,139 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCAX | 27.02▼ | -0.71 (-2.56%) | 28.22 | 26.685 | 466,470 |
| BCBP | 10.14▲ | +0.11 (+1.10%) | 10.325 | 10.03 | 109,334 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BCD | 36.69▼ | -0.10 (-0.27%) | 36.7849 | 36.5901 | 27,058 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCX | 11.79▼ | -0.06 (-0.51%) | 11.91 | 11.75 | 145,837 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BDIV | 24.7441▲ | +0.1464 (+0.60%) | 24.84 | 24.73 | 2,256 |
| BDJ | 9.59▲ | +0.01 (+0.10%) | 9.6276 | 9.58 | 285,704 |
| BDVL | 25.89▲ | +0.14 (+0.54%) | 25.98 | 25.82 | 167,243 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BESO | 25.1563▼ | -0.3092 (-1.21%) | 25.1563 | 24.96 | 159 |
| BETR | 21.81▲ | +0.01 (+0.05%) | 22.30 | 20.64 | 204,416 |
| BFAM | 75.77▲ | +1.45 (+1.95%) | 76.10 | 74.58 | 577,569 |
| BFLY | 6.58▼ | -0.04 (-0.60%) | 6.78 | 6.45 | 6,019,609 |
| BFRI | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 165,175 |
| BGDE | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.20 | 77,409 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BGR | 16.50▼ | -0.08 (-0.48%) | 16.755 | 16.4513 | 61,050 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BHE | 81.10▼ | -2.75 (-3.28%) | 84.42 | 80.99 | 226,159 |
| BHR | 2.23▲ | +0.08 (+3.72%) | 2.305 | 2.16 | 433,969 |
| BIBL | 55.62▼ | -0.06 (-0.11%) | 56.02 | 55.42 | 31,269 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILI | 17.16▼ | -0.33 (-1.89%) | 17.51 | 17.14 | 1,438,727 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRK | 40.63▲ | +0.02 (+0.05%) | 42.02 | 40.35 | 1,036,692 |
| BITB | 34.84▼ | -0.31 (-0.88%) | 34.935 | 34.56 | 1,066,012 |
| BITI | 25.14▲ | +0.21 (+0.84%) | 25.355 | 25.08 | 783,033 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.73 | 8.62 | 158,718,850 |
| BITW | 41.30▼ | -0.3193 (-0.77%) | 41.41 | 41.00 | 37,256 |
| BIVI | 1.37▼ | -0.07 (-4.86%) | 1.49 | 1.34 | 111,979 |
| BIZD | 12.34▲ | +0.04 (+0.33%) | 12.41 | 12.255 | 2,453,278 |
| BJRI | 66.86▲ | +1.77 (+2.72%) | 66.92 | 65.195 | 372,194 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BKDV | 33.54▲ | +0.275 (+0.83%) | 33.585 | 33.329 | 277,172 |