Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 77.29▼ | -0.01 (-0.01%) | 77.35 | 76.239 | 51,485 |
| AVNT | 34.72 | +0.00 (+0.00%) | 34.82 | 34.08 | 492,795 |
| AVPT | 10.01▼ | -0.02 (-0.20%) | 10.105 | 9.915 | 1,177,188 |
| AVR | 5.32▲ | +0.16 (+3.10%) | 5.335 | 4.99 | 627,069 |
| AVRE | 44.91▲ | +0.03 (+0.07%) | 44.91 | 44.53 | 41,253 |
| AVSC | 63.56▲ | +0.18 (+0.28%) | 63.56 | 62.9401 | 75,728 |
| AVSD | 74.8277▼ | -0.03 (-0.04%) | 74.84 | 73.7539 | 6,395 |
| AVTR | 8.00▲ | +0.02 (+0.25%) | 8.0988 | 7.86 | 6,919,033 |
| AVTX | 15.92▼ | -0.35 (-2.15%) | 16.26 | 15.24 | 554,962 |
| AVXL | 3.08▲ | +0.12 (+4.05%) | 3.105 | 2.8727 | 1,073,065 |
| AVY | 167.50▼ | -1.85 (-1.09%) | 169.23 | 166.22 | 401,305 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AWR | 76.89▲ | +0.10 (+0.13%) | 77.63 | 76.70 | 179,833 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AXSM | 168.74▼ | -1.00 (-0.59%) | 169.28 | 165.17 | 353,242 |
| AXTA | 26.13▼ | -0.26 (-0.99%) | 26.63 | 26.065 | 1,618,770 |
| AYI | 269.97▲ | +1.77 (+0.66%) | 271.01 | 265.52 | 273,048 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| AZO | 3,387.00▼ | -51.3501 (-1.49%) | 3,430.00 | 3,383.05 | 80,936 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| B | 41.38▲ | +0.30 (+0.73%) | 41.425 | 39.94 | 10,268,864 |
| BA | 210.00▼ | -2.30 (-1.08%) | 211.9899 | 206.92 | 3,964,804 |
| BAB | 26.89▲ | +0.05 (+0.19%) | 26.9399 | 26.8085 | 92,865 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BAC | 50.28▲ | +0.22 (+0.44%) | 50.48 | 49.615 | 28,206,831 |
| BAER | 2.09▼ | -0.03 (-1.42%) | 2.13 | 1.985 | 463,272 |
| BAFN | 6.61▼ | -0.23 (-3.36%) | 6.80 | 6.46 | 9,538 |
| BAH | 84.08▲ | +0.37 (+0.44%) | 85.63 | 82.52 | 1,237,108 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BANX | 19.16▼ | -0.285 (-1.47%) | 19.44 | 19.16 | 32,637 |
| BAP | 337.44▼ | -1.39 (-0.41%) | 339.13 | 332.46 | 164,885 |
| BAR | 46.29▲ | +0.44 (+0.96%) | 46.44 | 45.40 | 402,842 |
| BASG | 22.8643▲ | +0.0282 (+0.12%) | 22.90 | 22.54 | 36,945 |
| BATRA | 48.58▼ | -0.17 (-0.35%) | 48.695 | 48.20 | 35,955 |
| BBAI | 3.45▼ | -0.06 (-1.71%) | 3.51 | 3.35 | 17,047,876 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.45 | 8.33 | 490,503 |
| BBHL | 15.16▼ | -0.0192 (-0.13%) | 15.16 | 15.06 | 43,946 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBLU | 14.87 | +0.00 (+0.00%) | 14.87 | 14.745 | 82,602 |
| BBMC | 110.37▼ | -0.18 (-0.16%) | 110.87 | 109.61 | 19,958 |
| BBNX | 9.73▼ | -0.22 (-2.21%) | 10.1199 | 9.57 | 630,591 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BBY | 64.02▼ | -0.18 (-0.28%) | 64.7069 | 63.27 | 2,805,948 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BCAT | 14.40▼ | -0.04 (-0.28%) | 14.44 | 14.315 | 428,118 |
| BCDF | 31.5241▲ | +0.0886 (+0.28%) | 32.07 | 31.30 | 1,641 |
| BCIC | 7.86 | +0.00 (+0.00%) | 7.9261 | 7.61 | 81,061 |
| BCO | 102.75▼ | -0.89 (-0.86%) | 103.76 | 101.68 | 369,581 |
| BCPC | 170.02▲ | +0.44 (+0.26%) | 171.13 | 168.86 | 119,268 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.4635 | 4.12 | 128,956 |
| BCYC | 4.90▲ | +0.01 (+0.20%) | 4.95 | 4.745 | 360,475 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BDVL | 24.9245▼ | -0.0555 (-0.22%) | 24.95 | 24.765 | 204,937 |
| BDX | 154.96▼ | -0.36 (-0.23%) | 155.74 | 154.01 | 1,365,096 |
| BE | 135.91▲ | +0.91 (+0.67%) | 139.42 | 130.50 | 5,427,810 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BEDZ | 31.11▼ | -0.3069 (-0.98%) | 31.11 | 31.02 | 364 |
| BEKE | 15.19▲ | +0.10 (+0.66%) | 15.21 | 14.92 | 3,342,156 |
| BEPC | 40.71▼ | -0.56 (-1.36%) | 41.2099 | 40.53 | 872,488 |
| BFAM | 82.98▼ | -1.41 (-1.67%) | 84.85 | 82.65 | 538,117 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BFS | 33.68▲ | +0.65 (+1.97%) | 33.8299 | 33.24 | 37,830 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGH | 13.72▲ | +0.10 (+0.73%) | 13.75 | 13.589 | 48,936 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BGM | 0.331▼ | -0.0022 (-0.66%) | 0.3549 | 0.2902 | 245,712 |
| BGR | 16.70▲ | +0.14 (+0.85%) | 16.9899 | 16.585 | 117,284 |
| BGS | 5.12▲ | +0.08 (+1.59%) | 5.138 | 4.97 | 1,612,456 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BGY | 5.46 | +0.00 (+0.00%) | 5.48 | 5.3915 | 271,946 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BHC | 5.26▼ | -0.15 (-2.77%) | 5.355 | 5.195 | 1,074,592 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.1899 | 9.14 | 168,010 |
| BHP | 73.31▲ | +0.52 (+0.71%) | 73.57 | 72.22 | 2,063,286 |
| BHST | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.295 | 12,291 |
| BHVN | 9.26▲ | +0.11 (+1.20%) | 9.415 | 8.8003 | 1,607,940 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILL | 38.28▼ | -0.21 (-0.55%) | 39.17 | 37.865 | 1,029,432 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.22 | 99.20 | 352,242 |
| BINT | 28.9557▼ | -0.0143 (-0.05%) | 28.9557 | 28.53 | 10,610 |
| BIO | 278.00▼ | -0.85 (-0.30%) | 279.24 | 270.37 | 179,461 |
| BIOA | 17.61▲ | +0.08 (+0.46%) | 17.785 | 17.03 | 271,425 |
| BIO.B | 277.00▼ | -5.60 (-1.98%) | 277.00 | 277.00 | 102 |
| BIRD | 2.52▼ | -0.07 (-2.70%) | 2.68 | 2.4101 | 89,650 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BITI | 25.60▲ | +0.28 (+1.11%) | 26.08 | 25.57 | 1,593,078 |
| BITQ | 19.63▲ | +0.14 (+0.72%) | 19.63 | 18.90 | 89,645 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BITW | 45.18▼ | -0.50 (-1.09%) | 45.18 | 44.425 | 44,254 |
| BIV | 77.07▲ | +0.15 (+0.20%) | 77.10 | 76.685 | 1,811,596 |
| BKCH | 58.95▲ | +0.6544 (+1.12%) | 58.95 | 56.11 | 35,974 |
| BKE | 51.30▲ | +0.33 (+0.65%) | 51.72 | 49.88 | 306,395 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| BLDP | 2.40▼ | -0.13 (-5.14%) | 2.55 | 2.35 | 2,009,833 |