Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSIN | 1.57▲ | +0.04 (+2.61%) | 1.595 | 1.52 | 770,620 |
| BSJR | 22.3154▲ | +0.0304 (+0.14%) | 22.33 | 22.31 | 85,364 |
| BSL | 13.03▲ | +0.04 (+0.31%) | 13.05 | 12.98 | 33,562 |
| BSOL | 13.87▲ | +0.40 (+2.97%) | 14.03 | 13.69 | 2,163,128 |
| BSRR | 40.37▼ | -0.22 (-0.54%) | 40.91 | 40.36 | 26,778 |
| BTC | 33.82▲ | +0.21 (+0.62%) | 34.045 | 33.56 | 1,291,559 |
| BTCK | 27.11▲ | +0.31 (+1.16%) | 28.41 | 27.11 | 1,201 |
| BTDR | 11.24▲ | +0.21 (+1.90%) | 11.94 | 11.12 | 8,430,270 |
| BTF | 21.3924▲ | +0.2274 (+1.07%) | 21.61 | 20.73 | 3,282 |
| BTG | 5.40▲ | +0.26 (+5.06%) | 5.415 | 5.25 | 17,765,602 |
| BTI | 56.02▼ | -0.07 (-0.12%) | 56.41 | 55.71 | 3,239,603 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BTX | 8.73▲ | +0.05 (+0.58%) | 8.80 | 8.58 | 311,700 |
| BUI | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.50 | 50,692 |
| BUL | 62.71▲ | +0.29 (+0.46%) | 63.00 | 62.53 | 6,734 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BVAL | 31.72▲ | +0.23 (+0.73%) | 31.80 | 31.58 | 20,640 |
| BVN | 34.71▲ | +1.64 (+4.96%) | 34.96 | 33.4124 | 741,819 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BW | 7.32▲ | +0.53 (+7.81%) | 7.435 | 7.10 | 3,509,872 |
| BWET | 786.00▼ | -0.73 (-0.09%) | 795.413 | 745.9018 | 144,629 |
| BWG | 7.33▲ | +0.03 (+0.41%) | 7.35 | 7.3138 | 34,205 |
| BWMX | 15.97▼ | -0.16 (-0.99%) | 16.28 | 15.96 | 49,562 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BXC | 74.83▼ | -0.66 (-0.87%) | 77.86 | 74.60 | 105,484 |
| BZAI | 0.6152▲ | +0.0269 (+4.57%) | 0.657 | 0.59 | 3,729,041 |
| BZH | 33.33▼ | -0.02 (-0.06%) | 33.395 | 33.32 | 521,154 |
| BZQ | 18.9905▼ | -0.2295 (-1.19%) | 19.53 | 18.83 | 4,128 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CADL | 11.34▲ | +0.32 (+2.90%) | 11.50 | 10.86 | 798,618 |
| CAF | 18.37▲ | +0.14 (+0.77%) | 18.45 | 18.21 | 8,437 |
| CAKE | 95.87▼ | -1.15 (-1.19%) | 98.26 | 95.79 | 933,276 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CAMX | 34.3506▲ | +0.098 (+0.29%) | 34.41 | 34.3506 | 230 |
| CARL | 15.39▲ | +0.08 (+0.52%) | 15.64 | 15.13 | 73,865 |
| CATH | 90.5293▲ | +0.9913 (+1.11%) | 90.61 | 90.2458 | 20,073 |
| CBAT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.9901 | 338,962 |
| CBFV | 37.24▲ | +0.03 (+0.08%) | 37.50 | 37.02 | 2,807 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CBNA | 46.94▲ | +0.91 (+1.98%) | 46.97 | 45.68 | 12,950 |
| CBON | 24.211▲ | +0.0504 (+0.21%) | 24.211 | 24.10 | 2,850 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDIO | 2.03▲ | +0.03 (+1.50%) | 2.0656 | 2.00 | 27,752 |
| CDLR | 25.32▲ | +0.19 (+0.76%) | 25.50 | 25.26 | 34,009 |
| CDW | 149.20▼ | -0.76 (-0.51%) | 151.50 | 148.45 | 1,258,546 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CELH | 28.34▲ | +0.09 (+0.32%) | 28.8299 | 28.05 | 5,599,287 |
| CENX | 40.75▲ | +0.95 (+2.39%) | 41.23 | 40.33 | 1,474,021 |
| CERY | 39.72▼ | -0.03 (-0.08%) | 39.94 | 39.72 | 88,278 |
| CF | 133.82▲ | +1.83 (+1.39%) | 134.50 | 130.00 | 1,495,516 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CGAU | 22.75▲ | +0.83 (+3.79%) | 22.88 | 22.32 | 784,900 |
| CGBL | 37.45▲ | +0.35 (+0.94%) | 37.50 | 37.36 | 916,344 |
| CGC | 0.9391▲ | +0.0235 (+2.57%) | 0.94 | 0.922 | 1,797,528 |
| CGIB | 25.04▲ | +0.07 (+0.28%) | 25.0725 | 25.0201 | 69,727 |
| CGIC | 36.61▲ | +0.42 (+1.16%) | 36.68 | 36.55 | 265,421 |
| CGIE | 37.23▲ | +0.39 (+1.06%) | 37.3099 | 37.17 | 212,358 |
| CGNX | 60.85▲ | +0.75 (+1.25%) | 62.01 | 60.565 | 1,023,879 |
| CGO | 12.6822▲ | +0.2022 (+1.62%) | 12.765 | 12.52 | 18,179 |
| CGSD | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.47 | 484,251 |
| CGUS | 44.31▲ | +0.47 (+1.07%) | 44.42 | 44.14 | 810,610 |
| CGVV | 31.35▲ | +0.28 (+0.90%) | 31.47 | 31.25 | 28,798 |
| CHAT | 88.38▲ | +2.23 (+2.59%) | 88.77 | 88.0101 | 164,923 |
| CHCI | 20.27▲ | +0.12 (+0.60%) | 21.00 | 20.11 | 26,370 |
| CHCT | 14.42▼ | -0.24 (-1.64%) | 14.72 | 14.41 | 248,638 |
| CHPT | 9.92▲ | +1.01 (+11.34%) | 10.08 | 8.96 | 1,643,470 |
| CHW | 8.16▲ | +0.11 (+1.37%) | 8.26 | 8.12 | 81,402 |
| CHYM | 30.72▼ | -0.53 (-1.70%) | 32.18 | 30.70 | 5,215,593 |
| CIA | 3.48▼ | -0.05 (-1.42%) | 3.6455 | 3.39 | 99,293 |
| CION | 7.26▲ | +0.15 (+2.11%) | 7.34 | 7.12 | 315,447 |
| CIVB | 27.23▲ | +0.07 (+0.26%) | 27.43 | 27.095 | 79,294 |
| CLAR | 3.58▲ | +0.03 (+0.85%) | 3.77 | 3.553 | 86,122 |
| CLCG | 28.72▲ | +0.3811 (+1.34%) | 28.72 | 28.64 | 1,344 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLMB | 27.84▼ | -0.40 (-1.42%) | 28.76 | 27.66 | 72,596 |
| CLNE | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.69 | 1,023,361 |
| CLPR | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.2633 | 50,393 |
| CLPS | 1.01▼ | -0.015 (-1.46%) | 1.03 | 1.005 | 9,412 |
| CLSM | 27.3566▲ | +0.4111 (+1.53%) | 27.3566 | 27.32 | 2,447 |
| CLST | 17.99▼ | -0.01 (-0.06%) | 18.45 | 17.98 | 1,442 |
| CLYM | 14.06▼ | -0.05 (-0.35%) | 14.655 | 13.765 | 987,389 |
| CMC | 67.10▲ | +1.28 (+1.94%) | 67.92 | 66.82 | 664,769 |
| CMDB | 24.16▲ | +0.72 (+3.07%) | 24.44 | 23.42 | 38,752 |
| CMG | 33.51▼ | -0.17 (-0.50%) | 34.27 | 33.45 | 9,583,882 |
| CMP | 23.90▲ | +0.03 (+0.13%) | 24.43 | 23.84 | 229,141 |
| CMTG | 1.46▲ | +0.02 (+1.39%) | 1.53 | 1.46 | 481,008 |
| CMTL | 1.52▲ | +0.03 (+2.01%) | 1.5699 | 1.495 | 165,920 |
| CNEQ | 39.61▲ | +0.81 (+2.09%) | 39.68 | 39.35 | 107,956 |
| CNF | 1.8832▲ | +0.0532 (+2.91%) | 1.8832 | 1.78 | 3,073 |
| CNH | 13.55▲ | +0.03 (+0.22%) | 13.87 | 13.4407 | 13,940,118 |
| CNQ | 50.62▲ | +0.55 (+1.10%) | 50.645 | 49.40 | 3,521,421 |
| CODI | 11.08▲ | +0.07 (+0.64%) | 11.222 | 11.035 | 338,043 |
| COE | 11.53▲ | +1.32 (+12.93%) | 12.1331 | 10.39 | 28,511 |
| COGT | 33.19▲ | +0.65 (+2.00%) | 33.64 | 32.875 | 1,189,539 |
| COIA | 7.76▲ | +0.80 (+11.49%) | 7.76 | 7.13 | 39,071 |
| COIG | 4.99▲ | +0.51 (+11.38%) | 4.995 | 4.555 | 115,086 |