Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 135.26▼ | -0.86 (-0.63%) | 137.495 | 134.615 | 41,931 |
| BFIX | 25.39▼ | -0.01 (-0.04%) | 25.5398 | 25.30 | 1,787 |
| BFLY | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 3,823,344 |
| BGB | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 84,232 |
| BGIG | 32.50▼ | -0.31 (-0.94%) | 32.67 | 32.43 | 35,034 |
| BGR | 13.71▼ | -0.12 (-0.87%) | 13.8932 | 13.68 | 47,284 |
| BGT | 11.24▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 146,152 |
| BHB | 32.90▲ | +0.18 (+0.55%) | 33.05 | 32.4257 | 47,260 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BIB | 80.24▼ | -0.43 (-0.53%) | 80.8049 | 79.52 | 14,799 |
| BIBL | 45.41▼ | -0.98 (-2.11%) | 46.38 | 45.34 | 28,310 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BIO | 308.13▼ | -5.84 (-1.86%) | 314.97 | 306.3601 | 110,658 |
| BIOX | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 309,938 |
| BITB | 49.04▼ | -0.85 (-1.70%) | 50.355 | 48.62 | 2,332,051 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITF | 2.74▼ | -0.20 (-6.80%) | 3.00 | 2.70 | 37,730,418 |
| BITQ | 22.25▼ | -1.23 (-5.24%) | 23.8429 | 22.1542 | 124,234 |
| BIZD | 14.84▼ | -0.02 (-0.13%) | 15.035 | 14.79 | 1,607,457 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKD | 10.27▲ | +0.03 (+0.29%) | 10.385 | 10.23 | 2,160,087 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKHY | 48.24▼ | -0.04 (-0.08%) | 48.32 | 48.16 | 11,794 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKNG | 5,301.6401▲ | +21.9599 (+0.42%) | 5,357.9902 | 5,287.1328 | 185,960 |
| BKSY | 18.24▼ | -1.31 (-6.70%) | 19.665 | 18.00 | 1,119,287 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKV | 28.38▼ | -0.44 (-1.53%) | 29.25 | 28.20 | 739,722 |
| BLBX | 9.175▼ | -0.105 (-1.13%) | 10.00 | 9.00 | 98,761 |
| BLDP | 2.72▼ | -0.17 (-5.88%) | 2.97 | 2.69 | 3,789,591 |
| BLFS | 24.39▼ | -0.49 (-1.97%) | 25.045 | 24.33 | 268,823 |
| BLMN | 7.09▼ | -0.05 (-0.70%) | 7.235 | 6.98 | 1,524,519 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BLZE | 4.80▼ | -0.10 (-2.04%) | 4.915 | 4.76 | 510,984 |
| BMA | 86.97▼ | -2.48 (-2.77%) | 90.20 | 86.345 | 315,005 |
| BMN | 25.27▼ | -0.10 (-0.39%) | 25.37 | 25.11 | 8,491 |
| BMO | 131.66▼ | -0.43 (-0.33%) | 132.96 | 131.48 | 422,231 |
| BMR | 2.30▼ | -0.11 (-4.56%) | 2.466 | 2.26 | 82,532 |
| BMRA | 2.58 | +0.00 (+0.00%) | 2.61 | 2.5001 | 15,095 |
| BMRN | 53.31▲ | +0.32 (+0.60%) | 53.33 | 52.575 | 1,650,739 |
| BN | 45.66▼ | -0.92 (-1.98%) | 46.88 | 45.315 | 3,077,280 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNGE | 38.0732▼ | -0.3328 (-0.87%) | 38.31 | 38.06 | 1,716 |
| BNL | 17.67▲ | +0.02 (+0.11%) | 17.725 | 17.515 | 1,055,787 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNTX | 94.81▼ | -1.19 (-1.24%) | 96.75 | 94.34 | 849,047 |
| BOAT | 32.40▼ | -0.472 (-1.44%) | 32.82 | 32.2879 | 6,261 |
| BOBP | 26.9118▼ | -0.4487 (-1.64%) | 27.24 | 26.9118 | 473 |
| BOE | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.65 | 121,746 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BOTJ | 18.00▼ | -0.36 (-1.96%) | 18.40 | 18.00 | 2,784 |
| BOTT | 41.1518▲ | +0.3181 (+0.78%) | 42.15 | 40.9501 | 4,270 |
| BPAY | 29.4997▼ | -0.4361 (-1.46%) | 29.64 | 29.4997 | 1,230 |
| BRBR | 31.95▼ | -0.72 (-2.20%) | 32.975 | 31.89 | 2,269,063 |
| BRCC | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.23 | 314,997 |
| BRF | 17.1482▲ | +0.0403 (+0.24%) | 17.2153 | 17.065 | 2,306 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRKR | 45.13▼ | -1.24 (-2.67%) | 47.8999 | 45.00 | 1,712,339 |
| BROS | 61.16▲ | +0.04 (+0.07%) | 62.40 | 60.25 | 1,953,535 |
| BRT | 15.06▲ | +0.15 (+1.01%) | 15.15 | 14.88 | 46,235 |
| BSAC | 31.03▲ | +0.21 (+0.68%) | 31.3512 | 30.73 | 189,618 |
| BSBR | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 380,985 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSJS | 22.01▼ | -0.03 (-0.14%) | 22.0259 | 21.9801 | 75,376 |
| BSJT | 21.49▼ | -0.0309 (-0.14%) | 21.54 | 21.45 | 57,007 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |
| BSMT | 23.115▼ | -0.03 (-0.13%) | 23.14 | 23.10 | 16,162 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BTAI | 2.01▼ | -0.06 (-2.90%) | 2.1731 | 1.98 | 451,347 |
| BTAL | 14.59▲ | +0.46 (+3.26%) | 14.615 | 14.21 | 522,057 |
| BTBT | 2.25▼ | -0.21 (-8.54%) | 2.48 | 2.24 | 24,065,224 |
| BTDR | 10.65▼ | -1.07 (-9.13%) | 11.915 | 10.635 | 5,369,678 |
| BTE | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.00 | 13,096,253 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BTG | 4.60▼ | -0.08 (-1.71%) | 4.81 | 4.53 | 29,323,057 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUFC | 41.175▼ | -0.175 (-0.42%) | 41.20 | 41.13 | 28,472 |
| BULL | 9.16▼ | -0.57 (-5.86%) | 9.985 | 9.14 | 11,995,183 |
| BURL | 266.09▼ | -3.29 (-1.22%) | 273.72 | 262.56 | 785,458 |
| BUZZ | 33.68▼ | -1.06 (-3.05%) | 34.9205 | 33.48 | 108,360 |
| BVFL | 19.11▼ | -0.08 (-0.42%) | 19.19 | 19.01 | 13,376 |
| BVS | 7.55▲ | +0.13 (+1.75%) | 7.70 | 7.42 | 215,574 |
| BWA | 44.49▼ | -0.60 (-1.33%) | 45.49 | 44.47 | 1,754,095 |
| BWAY | 16.965▼ | -0.455 (-2.61%) | 17.52 | 16.85 | 39,986 |
| BWG | 8.41▲ | +0.02 (+0.24%) | 8.4116 | 8.37 | 48,763 |
| BWMX | 14.09▼ | -0.04 (-0.28%) | 14.3374 | 13.85 | 17,303 |
| BXSL | 28.17▲ | +0.09 (+0.32%) | 28.40 | 28.085 | 932,594 |