Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMR | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 26,038 |
| BMRC | 27.47▼ | -0.44 (-1.58%) | 27.91 | 27.43 | 116,909 |
| BMVP | 52.17▼ | -0.17 (-0.32%) | 52.27 | 52.04 | 500 |
| BNED | 11.18▼ | -0.15 (-1.32%) | 11.25 | 10.945 | 180,733 |
| BNGE | 30.8113▼ | -0.2898 (-0.93%) | 30.9116 | 30.80 | 684 |
| BNL | 18.84▼ | -0.07 (-0.37%) | 18.93 | 18.685 | 1,223,346 |
| BNS | 92.75▼ | -0.73 (-0.78%) | 93.71 | 92.57 | 830,614 |
| BNTX | 99.08▲ | +0.56 (+0.57%) | 100.21 | 96.64 | 777,475 |
| BOAT | 50.50▼ | -0.42 (-0.82%) | 51.1599 | 50.22 | 47,429 |
| BOC | 13.23▼ | -0.24 (-1.78%) | 13.50 | 13.16 | 113,642 |
| BOLT | 3.4601▼ | -0.1199 (-3.35%) | 3.78 | 3.4601 | 19,918 |
| BOSC | 4.67▼ | -0.07 (-1.48%) | 4.72 | 4.62 | 24,632 |
| BOTT | 41.772▼ | -0.844 (-1.98%) | 42.22 | 41.55 | 10,900 |
| BOTZ | 35.13▼ | -0.27 (-0.76%) | 35.41 | 34.975 | 388,801 |
| BOUT | 42.9187▼ | -0.6113 (-1.40%) | 43.01 | 42.82 | 1,668 |
| BPOP | 158.85▼ | -1.63 (-1.02%) | 160.48 | 158.49 | 315,867 |
| BRAZ | 31.12▼ | -0.55 (-1.74%) | 31.12 | 31.12 | 200 |
| BRCB | 7.10▼ | -0.09 (-1.25%) | 7.2799 | 7.00 | 200,537 |
| BREE | 27.4733▼ | -0.2573 (-0.93%) | 27.50 | 27.35 | 761 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRIF | 37.4082▲ | +0.0484 (+0.13%) | 37.51 | 37.2801 | 6,212 |
| BRLT | 1.37 | +0.00 (+0.00%) | 1.4183 | 1.34 | 61,357 |
| BRRR | 23.50▼ | -0.178 (-0.75%) | 23.72 | 23.35 | 25,600 |
| BRUN | 16.24▼ | -0.53 (-3.16%) | 16.83 | 16.00 | 1,499,417 |
| BRZU | 95.38▼ | -3.17 (-3.22%) | 97.08 | 94.83 | 21,353 |
| BSAC | 33.88▼ | -0.49 (-1.43%) | 34.35 | 33.74 | 190,512 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |
| BSCX | 20.03▼ | -0.1042 (-0.52%) | 20.10 | 19.99 | 185,500 |
| BSJR | 22.1152▼ | -0.0291 (-0.13%) | 22.13 | 22.08 | 77,788 |
| BTBT | 1.68▼ | -0.08 (-4.55%) | 1.795 | 1.68 | 18,281,972 |
| BTC | 36.86▼ | -0.30 (-0.81%) | 37.305 | 36.49 | 1,463,233 |
| BTCS | 1.55▲ | +0.02 (+1.31%) | 1.61 | 1.48 | 1,385,352 |
| BTCU | 27.07▼ | -0.45 (-1.64%) | 27.69 | 26.59 | 25,000 |
| BTGD | 26.759▼ | -1.296 (-4.62%) | 27.13 | 26.44 | 18,500 |
| BTOC | 0.2463▼ | -0.0122 (-4.72%) | 0.2898 | 0.241 | 28,731 |
| BTU | 25.15▼ | -0.29 (-1.14%) | 25.5187 | 25.01 | 1,591,328 |
| BUFC | 43.39▼ | -0.05 (-0.12%) | 43.39 | 43.36 | 47,140 |
| BUFM | 40.9466▼ | -0.3145 (-0.76%) | 41.06 | 40.9466 | 24,296 |
| BUL | 60.8715▼ | -0.6335 (-1.03%) | 61.235 | 60.83 | 7,554 |
| BULG | 32.218▼ | -1.649 (-4.87%) | 32.75 | 32.00 | 6,200 |
| BV | 10.26▼ | -0.15 (-1.44%) | 10.41 | 10.10 | 628,645 |
| BVFL | 20.88▲ | +0.01 (+0.05%) | 20.945 | 20.88 | 10,282 |
| BWB | 20.63▼ | -0.14 (-0.67%) | 20.95 | 20.52 | 75,205 |
| BWMX | 16.96▲ | +0.22 (+1.31%) | 17.15 | 16.52 | 49,529 |
| BYFC | 11.8351▼ | -0.0749 (-0.63%) | 11.8351 | 11.82 | 1,509 |
| BYRN | 3.37▼ | -0.12 (-3.44%) | 3.52 | 3.37 | 200,440 |
| BZFD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 215,378 |
| CAAS | 4.91▲ | +0.0492 (+1.01%) | 4.99 | 4.84 | 18,256 |
| CADL | 11.19▲ | +0.17 (+1.54%) | 11.52 | 10.76 | 771,016 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CAI | 31.75▼ | -0.23 (-0.72%) | 32.09 | 30.88 | 3,916,161 |
| CANC | 41.636▲ | +0.1045 (+0.25%) | 41.90 | 41.15 | 18,900 |
| CAS | 23.388▼ | -0.794 (-3.28%) | 23.43 | 23.32 | 2,200 |
| CATF | 47.2605▼ | -0.2231 (-0.47%) | 47.32 | 47.04 | 35,129 |
| CBC | 31.85▼ | -0.21 (-0.66%) | 32.32 | 31.80 | 918,027 |
| CBIO | 14.53▲ | +0.54 (+3.86%) | 14.755 | 13.50 | 287,025 |
| CBK | 31.99▼ | -0.10 (-0.31%) | 32.35 | 31.8525 | 27,979 |
| CBL | 52.33▲ | +0.42 (+0.81%) | 52.4699 | 51.555 | 135,123 |
| CBLL | 24.51▲ | +0.82 (+3.46%) | 24.59 | 23.52 | 217,929 |
| CBNA | 47.48▼ | -0.28 (-0.59%) | 47.48 | 46.49 | 11,790 |
| CBRS | 196.74▼ | -10.01 (-4.84%) | 205.213 | 193.6149 | 4,781,128 |
| CBSH | 55.88▼ | -0.56 (-0.99%) | 56.57 | 55.70 | 677,037 |
| CC | 14.13▼ | -0.33 (-2.28%) | 14.49 | 14.10 | 1,243,731 |
| CCAP | 9.50▼ | -0.07 (-0.73%) | 9.59 | 9.38 | 187,838 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CCLD | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 183,066 |
| CCNR | 38.884▼ | -0.586 (-1.48%) | 39.379 | 38.81 | 8,500 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CDLX | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.11 | 26,043 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.3091 | 698,752 |
| CECO | 72.26▼ | -1.24 (-1.69%) | 73.99 | 71.62 | 399,868 |
| CEE | 19.46▲ | +0.22 (+1.14%) | 19.625 | 19.241 | 17,997 |
| CENT | 39.68▲ | +0.17 (+0.43%) | 39.709 | 39.075 | 72,452 |
| CEPL | 4.48▼ | -0.23 (-4.88%) | 4.77 | 4.48 | 311,549 |
| CERY | 39.12▼ | -0.55 (-1.39%) | 39.52 | 39.0701 | 73,945 |
| CETX | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.98 | 30,632 |
| CGBD | 11.20▼ | -0.05 (-0.44%) | 11.265 | 11.085 | 261,977 |
| CGC | 0.9254▼ | -0.0161 (-1.71%) | 0.9498 | 0.9251 | 1,451,931 |
| CGHY | 24.54▼ | -0.11 (-0.45%) | 24.583 | 24.538 | 19,500 |
| CGIE | 36.95▼ | -0.22 (-0.59%) | 37.17 | 36.80 | 249,425 |
| CGNT | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.21 | 468,299 |
| CGO | 12.84▼ | -0.10 (-0.77%) | 13.0884 | 12.63 | 12,081 |
| CGSD | 25.34▼ | -0.06 (-0.24%) | 25.37 | 25.31 | 464,917 |
| CGUS | 44.60▼ | -0.31 (-0.69%) | 44.83 | 44.48 | 832,778 |
| CGV | 15.879▼ | -0.073 (-0.46%) | 15.92 | 15.85 | 18,400 |
| CHEF | 111.76▲ | +1.49 (+1.35%) | 111.90 | 107.91 | 446,234 |
| CHNR | 3.92▼ | -0.16 (-3.92%) | 4.06 | 3.92 | 4,607 |
| CHRN | 19.815▼ | -0.035 (-0.18%) | 20.20 | 19.00 | 92,586 |
| CHYM | 26.69▼ | -0.09 (-0.34%) | 27.02 | 25.92 | 4,580,252 |
| CIFG | 4.0225▼ | -0.5011 (-11.08%) | 4.625 | 4.00 | 685,057 |
| CIFR | 16.74▼ | -0.99 (-5.58%) | 17.925 | 16.68 | 21,532,042 |
| CIG | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 3,660,322 |
| CIG.C | 3.18▼ | -0.13 (-3.93%) | 3.18 | 3.15 | 1,364 |
| CLBK | 10.90▼ | -0.43 (-3.80%) | 11.33 | 10.90 | 2,979,536 |
| CLCV | 30.4374▼ | -0.3513 (-1.14%) | 30.49 | 30.4374 | 1,097 |
| CLFD | 30.66▼ | -0.41 (-1.32%) | 30.96 | 30.325 | 78,158 |