Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CAKE | 107.95▲ | +2.71 (+2.58%) | 108.40 | 104.55 | 862,953 |
| CANE | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.29 | 285,745 |
| CAPR | 8.94▼ | -0.53 (-5.60%) | 9.3945 | 8.83 | 3,875,878 |
| CAPS | 0.1492▲ | +0.0052 (+3.61%) | 0.1544 | 0.1366 | 3,366,430 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBLS | 31.3146▲ | +0.1526 (+0.49%) | 31.3146 | 31.23 | 1,140 |
| CBSE | 46.9157▲ | +0.3895 (+0.84%) | 46.9157 | 46.56 | 1,846 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCOR | 25.0244▼ | -0.0591 (-0.24%) | 25.07 | 25.01 | 2,955 |
| CCSI | 35.73▲ | +0.83 (+2.38%) | 35.82 | 34.58 | 94,143 |
| CCSO | 24.532▼ | -0.013 (-0.05%) | 24.532 | 24.52 | 1,600 |
| CCTG | 0.4501▼ | -0.0126 (-2.72%) | 0.4991 | 0.4433 | 43,665 |
| CECO | 71.87▲ | +2.23 (+3.20%) | 72.63 | 68.24 | 467,120 |
| CEPL | 4.38▼ | -0.10 (-2.23%) | 4.66 | 4.33 | 274,776 |
| CEV | 10.27▲ | +0.13 (+1.28%) | 10.27 | 10.135 | 17,137 |
| CEVA | 35.52▲ | +0.19 (+0.54%) | 36.1324 | 34.83 | 419,141 |
| CFA | 96.141▲ | +0.45 (+0.47%) | 96.21 | 95.34 | 3,900 |
| CFFI | 96.85▼ | -1.12 (-1.14%) | 97.68 | 94.66 | 55,187 |
| CGEN | 2.34▼ | -0.04 (-1.68%) | 2.435 | 2.33 | 173,346 |
| CGGG | 28.87▲ | +0.12 (+0.42%) | 28.95 | 28.68 | 22,484 |
| CGNT | 8.66▼ | -0.03 (-0.35%) | 8.85 | 8.51 | 456,755 |
| CHA | 11.14▼ | -0.56 (-4.79%) | 11.83 | 11.105 | 700,507 |
| CHKP | 130.73▲ | +2.38 (+1.85%) | 131.81 | 128.25 | 739,378 |
| CHR | 1.56▼ | -0.07 (-4.29%) | 1.6388 | 1.47 | 17,951 |
| CHRN | 19.37▼ | -0.36 (-1.82%) | 20.2195 | 18.75 | 98,322 |
| CHRS | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.145 | 709,395 |
| CHYM | 26.845▲ | +0.205 (+0.77%) | 27.24 | 26.17 | 4,375,327 |
| CISO | 0.202▼ | -0.0065 (-3.12%) | 0.2043 | 0.20 | 131,439 |
| CIVB | 26.57▲ | +0.19 (+0.72%) | 26.61 | 25.905 | 76,644 |
| CLBT | 11.14▼ | -0.12 (-1.07%) | 11.3945 | 11.03 | 1,844,553 |
| CLIR | 3.55 | +0.00 (+0.00%) | 3.7556 | 3.26 | 13,981 |
| CLPR | 3.11▼ | -0.04 (-1.27%) | 3.19 | 3.10 | 32,273 |
| CLRB | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.8201 | 30,182 |
| CLYM | 11.07▼ | -0.40 (-3.49%) | 11.67 | 11.03 | 953,156 |
| CM | 109.95▼ | -0.23 (-0.21%) | 110.03 | 107.66 | 855,154 |
| CMBT | 19.61▲ | +0.68 (+3.59%) | 19.66 | 19.045 | 709,057 |
| CMCSA | 21.70▼ | -0.06 (-0.28%) | 21.96 | 21.55 | 20,418,959 |
| CMDB | 23.00▲ | +1.18 (+5.41%) | 23.16 | 21.55 | 46,461 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CMTV | 42.305▲ | +1.015 (+2.46%) | 42.42 | 40.925 | 23,981 |
| CNEQ | 40.68▲ | +0.05 (+0.12%) | 40.87 | 40.32 | 127,552 |
| CNEY | 0.5651▼ | -0.0148 (-2.55%) | 0.5779 | 0.50 | 41,583 |
| CNM | 41.38▼ | -0.10 (-0.24%) | 41.82 | 40.855 | 1,899,673 |
| CNMD | 45.93▼ | -0.30 (-0.65%) | 46.59 | 45.73 | 222,398 |
| CNNE | 15.46▲ | +0.12 (+0.78%) | 15.61 | 15.31 | 367,626 |
| CNQQ | 21.446▼ | -0.074 (-0.34%) | 21.53 | 21.32 | 3,100 |
| CNTX | 0.3144▲ | +0.014 (+4.66%) | 0.3199 | 0.2992 | 1,140,604 |
| CNTY | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 25,130 |
| COAL | 23.963▼ | -0.407 (-1.67%) | 24.01 | 23.70 | 23,900 |
| COHN | 9.58▲ | +0.18 (+1.91%) | 9.61 | 9.30 | 12,353 |
| COIN | 189.29▲ | +2.88 (+1.54%) | 192.31 | 185.70 | 5,844,186 |
| COM | 34.82▼ | -0.01 (-0.03%) | 34.8681 | 34.69 | 47,908 |
| CONL | 5.91▲ | +0.17 (+2.96%) | 6.09 | 5.70 | 13,882,595 |
| CONY | 20.15▲ | +0.09 (+0.45%) | 20.36 | 19.81 | 422,800 |
| CORT | 114.025▼ | -1.205 (-1.05%) | 115.98 | 111.94 | 878,988 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| CPLB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 19.90 | 51,800 |
| CPRI | 14.48▲ | +0.36 (+2.55%) | 14.67 | 13.90 | 3,821,731 |
| CPRT | 27.29▲ | +0.01 (+0.04%) | 27.641 | 26.82 | 7,285,944 |
| CPSY | 26.14 | +0.00 (+0.00%) | 26.14 | 26.10 | 500 |
| CPXR | 31.31▼ | -0.32 (-1.01%) | 31.31 | 30.811 | 8,900 |
| CR | 206.32▲ | +2.30 (+1.13%) | 207.06 | 203.05 | 240,592 |
| CRBN | 255.64▼ | -0.504 (-0.20%) | 255.64 | 253.74 | 5,100 |
| CRBP | 6.34▼ | -0.48 (-7.04%) | 6.82 | 6.25 | 802,994 |
| CRBU | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.22 | 687,396 |
| CRCL | 82.91▲ | +0.74 (+0.90%) | 84.70 | 81.30 | 9,206,267 |
| CRCO | 13.21▼ | -0.07 (-0.53%) | 13.33 | 12.91 | 71,431 |
| CRL | 286.83▼ | -8.18 (-2.77%) | 297.00 | 284.6106 | 607,784 |
| CRM | 236.69▲ | +7.12 (+3.10%) | 239.45 | 230.75 | 9,559,395 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CRPT | 15.85▲ | +0.27 (+1.73%) | 16.15 | 15.58 | 35,700 |
| CRSP | 55.44▲ | +0.12 (+0.22%) | 56.59 | 54.82 | 1,058,271 |
| CRUS | 120.17▲ | +0.20 (+0.17%) | 121.30 | 118.625 | 509,534 |
| CRWD | 266.09▲ | +1.34 (+0.51%) | 269.30 | 259.30 | 6,954,676 |
| CSGP | 27.72▲ | +0.32 (+1.17%) | 28.23 | 27.095 | 4,630,485 |
| CSIQ | 11.27▼ | -0.25 (-2.17%) | 11.58 | 10.95 | 1,497,582 |
| CSL | 325.21▲ | +3.04 (+0.94%) | 325.93 | 315.51 | 420,845 |
| CSPI | 7.63▼ | -0.02 (-0.26%) | 7.82 | 7.63 | 7,927 |
| CTGO | 16.85▲ | +0.07 (+0.42%) | 17.02 | 16.52 | 275,827 |
| CTM | 0.627▼ | -0.0005 (-0.08%) | 0.6467 | 0.62 | 281,770 |
| CTMX | 2.63▼ | -0.09 (-3.31%) | 2.775 | 2.62 | 2,697,829 |
| CTRM | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 37,591 |
| CUE | 25.25▼ | -0.62 (-2.40%) | 26.025 | 24.60 | 183,432 |
| CURI | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.87 | 488,400 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CV | 6.32▼ | -0.14 (-2.17%) | 6.54 | 6.25 | 159,430 |
| CVLG | 33.08▲ | +0.76 (+2.35%) | 33.155 | 31.93 | 150,156 |
| CVV | 4.37▲ | +0.185 (+4.42%) | 4.40 | 4.08 | 59,413 |
| CVX | 207.10▲ | +2.89 (+1.42%) | 207.41 | 202.82 | 6,002,203 |
| CWEB | 18.10▼ | -0.23 (-1.25%) | 18.715 | 17.9411 | 486,474 |
| CX | 9.40▼ | -0.11 (-1.16%) | 9.465 | 9.30 | 3,760,336 |
| CXAI | 2.43▼ | -0.11 (-4.33%) | 2.63 | 2.3605 | 123,873 |
| CZWI | 21.20▲ | +0.09 (+0.43%) | 21.32 | 20.59 | 32,520 |
| DAKT | 17.61▲ | +0.22 (+1.27%) | 17.735 | 17.11 | 364,134 |
| DALI | 28.01▼ | -0.2554 (-0.90%) | 28.1299 | 27.81 | 1,748 |
| DAPP | 19.10▲ | +0.14 (+0.74%) | 19.23 | 18.60 | 758,088 |
| DBAW | 47.74▲ | +0.08 (+0.17%) | 47.82 | 47.52 | 22,500 |