Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 8.1255▲ | +0.1505 (+1.89%) | 8.1493 | 8.005 | 6,656,686 |
| AVSD | 78.696▼ | -0.204 (-0.26%) | 78.89 | 78.62 | 13,400 |
| AVT | 97.15▼ | -2.21 (-2.22%) | 98.98 | 96.62 | 797,300 |
| AVTR | 15.49▼ | -0.18 (-1.15%) | 15.755 | 15.39 | 5,918,766 |
| AVX | 5.43▲ | +0.64 (+13.36%) | 5.6859 | 4.85 | 244,913 |
| AWI | 161.87 | +0.00 (+0.00%) | 163.31 | 161.74 | 232,600 |
| AWK | 129.55▲ | +0.67 (+0.52%) | 129.58 | 127.94 | 1,333,500 |
| AWRE | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 17,600 |
| AX | 88.91▲ | +0.47 (+0.53%) | 89.43 | 88.12 | 252,500 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXIL | 5.65▼ | -0.06 (-1.05%) | 6.19 | 5.401 | 10,900 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| AXON | 414.43▼ | -8.46 (-2.00%) | 426.91 | 412.19 | 584,100 |
| AXP | 311.53▲ | +3.36 (+1.09%) | 313.16 | 308.16 | 1,865,100 |
| AYTU | 1.97▼ | -0.055 (-2.72%) | 2.04 | 1.96 | 23,200 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 39,087 |
| AZO | 2,898.85▼ | -41.00 (-1.39%) | 2,935.15 | 2,877.88 | 200,529 |
| AZTR | 0.1176▼ | -0.0123 (-9.47%) | 0.1318 | 0.1157 | 469,742 |
| BABX | 17.09▼ | -0.19 (-1.10%) | 17.15 | 16.69 | 339,990 |
| BAC | 54.58▲ | +0.26 (+0.48%) | 54.93 | 54.24 | 23,958,800 |
| BALQ | 57.498▼ | -0.423 (-0.73%) | 57.81 | 57.43 | 12,000 |
| BAM | 45.83▼ | -0.05 (-0.11%) | 46.615 | 45.73 | 2,021,323 |
| BANC | 17.33▲ | +0.03 (+0.17%) | 17.47 | 17.23 | 1,404,000 |
| BANR | 66.81▲ | +0.38 (+0.57%) | 67.11 | 66.33 | 196,900 |
| BARK | 8.04▲ | +0.02 (+0.25%) | 8.11 | 8.01 | 36,448 |
| BATRA | 57.45▼ | -0.12 (-0.21%) | 57.675 | 56.955 | 30,298 |
| BBC | 43.058▼ | -1.088 (-2.46%) | 44.04 | 42.96 | 10,300 |
| BBD | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.23 | 26,737,100 |
| BBDC | 8.57▲ | +0.05 (+0.59%) | 8.60 | 8.47 | 432,200 |
| BBIO | 65.75▲ | +0.40 (+0.61%) | 66.415 | 65.20 | 1,768,132 |
| BBNX | 17.86▲ | +0.23 (+1.30%) | 18.56 | 17.71 | 820,680 |
| BBP | 103.6299▼ | -1.1265 (-1.08%) | 104.70 | 103.6299 | 7,666 |
| BBSI | 31.56▼ | -0.16 (-0.50%) | 32.28 | 31.39 | 137,904 |
| BBT | 27.30▲ | +0.11 (+0.40%) | 27.45 | 27.11 | 544,000 |
| BBUC | 26.90▲ | +0.23 (+0.86%) | 27.04 | 26.17 | 223,575 |
| BBVA | 26.19▲ | +0.07 (+0.27%) | 26.34 | 26.15 | 879,000 |
| BBWI | 17.41▲ | +0.07 (+0.40%) | 17.44 | 16.86 | 4,858,400 |
| BBY | 86.99▼ | -0.02 (-0.02%) | 87.12 | 84.83 | 2,528,300 |
| BBYY | 8.69▼ | -0.0094 (-0.11%) | 8.70 | 8.69 | 565 |
| BC | 62.14▲ | +0.66 (+1.07%) | 62.225 | 61.23 | 570,159 |
| BCAT | 13.72 | +0.00 (+0.00%) | 13.73 | 13.61 | 796,329 |
| BCBP | 8.23 | +0.00 (+0.00%) | 8.275 | 8.18 | 280,067 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BCE | 18.86▲ | +0.08 (+0.43%) | 19.03 | 18.80 | 3,048,500 |
| BCIC | 6.95▲ | +0.02 (+0.29%) | 7.00 | 6.90 | 37,100 |
| BCIL | 28.527▼ | -0.143 (-0.50%) | 28.62 | 28.50 | 1,773 |
| BCO | 102.52▼ | -0.88 (-0.85%) | 103.93 | 102.52 | 270,700 |
| BCRX | 8.36▼ | -0.19 (-2.22%) | 8.55 | 8.24 | 3,466,900 |
| BDC | 105.29▼ | -3.86 (-3.54%) | 108.08 | 105.20 | 231,600 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDJ | 9.60▲ | +0.01 (+0.10%) | 9.6128 | 9.55 | 301,368 |
| BDTX | 1.77▼ | -0.06 (-3.28%) | 1.865 | 1.765 | 377,526 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BDYN | 28.04▼ | -0.083 (-0.30%) | 28.1278 | 28.01 | 283,769 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 378,584 |
| BEAM | 25.13▼ | -0.57 (-2.22%) | 26.09 | 24.935 | 1,413,751 |
| BEEM | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 223,600 |
| BELFB | 238.41▼ | -6.09 (-2.49%) | 243.44 | 237.63 | 97,700 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BETA | 19.82▼ | -1.16 (-5.53%) | 20.895 | 19.44 | 1,933,093 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BFH | 101.63▲ | +1.05 (+1.04%) | 102.95 | 100.55 | 414,400 |
| BFJA | 19.0096▲ | +0.0896 (+0.47%) | 19.03 | 18.99 | 606 |
| BFLX | 26.0718▼ | -0.0382 (-0.15%) | 26.14 | 26.04 | 283,150 |
| BFLY | 8.55▲ | +0.30 (+3.64%) | 8.595 | 8.3141 | 3,853,673 |
| BGGG | 35.2677▼ | -0.2499 (-0.70%) | 35.46 | 35.26 | 20,752 |
| BGSF | 4.63▼ | -0.12 (-2.53%) | 4.7101 | 4.63 | 7,461 |
| BHE | 79.34▼ | -2.13 (-2.61%) | 81.14 | 79.24 | 262,300 |
| BHF | 48.36▼ | -0.17 (-0.35%) | 49.45 | 48.11 | 540,310 |
| BHK | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.19 | 300,416 |
| BHP | 86.72▼ | -0.02 (-0.02%) | 87.20 | 86.38 | 1,345,400 |
| BHVN | 11.81▼ | -0.27 (-2.24%) | 11.99 | 11.65 | 1,623,227 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.52 | 91.50 | 7,133,500 |
| BILI | 15.19▼ | -0.30 (-1.94%) | 15.20 | 14.975 | 2,164,311 |
| BILL | 44.17▼ | -0.66 (-1.47%) | 45.885 | 44.005 | 920,537 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.715 | 50.66 | 1,649,614 |
| BIO | 364.42▼ | -1.74 (-0.48%) | 369.85 | 359.41 | 181,100 |
| BIOA | 5.94▼ | -0.40 (-6.31%) | 6.295 | 5.875 | 481,926 |
| BIPC | 36.98▼ | -0.38 (-1.02%) | 37.41 | 36.87 | 785,173 |
| BIRK | 33.85▲ | +0.20 (+0.59%) | 34.0975 | 33.105 | 1,394,868 |
| BIT | 11.24▼ | -0.03 (-0.27%) | 11.29 | 11.205 | 318,576 |
| BITA | 62.00▲ | +0.34 (+0.55%) | 62.18 | 61.66 | 15,800 |
| BITB | 44.91▲ | +0.28 (+0.63%) | 45.045 | 44.59 | 544,817 |
| BITS | 63.2498▼ | -0.5102 (-0.80%) | 63.34 | 63.17 | 674 |
| BITU | 14.79▲ | +0.16 (+1.09%) | 14.89 | 14.585 | 2,462,666 |
| BIV | 72.96▲ | +0.04 (+0.05%) | 72.99 | 72.86 | 1,440,500 |
| BJ | 99.80▲ | +1.22 (+1.24%) | 99.85 | 98.015 | 1,189,477 |
| BKCH | 63.57▼ | -1.05 (-1.62%) | 64.88 | 63.26 | 28,300 |
| BKE | 44.06▼ | -0.10 (-0.23%) | 44.29 | 43.53 | 332,800 |
| BKIE | 33.12▲ | +0.02 (+0.06%) | 33.21 | 33.07 | 70,300 |
| BKNG | 158.43▼ | -1.91 (-1.19%) | 161.96 | 157.99 | 4,473,605 |
| BKR | 56.18▼ | -0.52 (-0.92%) | 57.34 | 55.93 | 4,491,100 |
| BKU | 42.22▼ | -0.06 (-0.14%) | 42.55 | 42.12 | 607,700 |
| BKV | 24.05▼ | -0.19 (-0.78%) | 24.49 | 23.96 | 1,203,750 |
| BL | 29.30▼ | -0.47 (-1.58%) | 30.23 | 29.16 | 630,355 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BLIN | 0.7512▲ | +0.0111 (+1.50%) | 0.7616 | 0.7306 | 35,588 |
| BLK | 1,083.92▲ | +1.53 (+0.14%) | 1,092.92 | 1,080.40 | 327,700 |
| BLND | 0.9899▼ | -0.0062 (-0.62%) | 1.005 | 0.9504 | 1,083,801 |
| BLOK | 59.02▼ | -0.54 (-0.91%) | 59.69 | 58.89 | 154,905 |