Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUV | 124.57▼ | -0.78 (-0.62%) | 125.83 | 124.5593 | 938,487 |
| AVXL | 2.42▲ | +0.03 (+1.26%) | 2.45 | 2.37 | 850,040 |
| AWK | 133.65▼ | -1.46 (-1.08%) | 135.76 | 132.40 | 1,155,315 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| AWRE | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 21,927 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXGN | 39.48▼ | -0.37 (-0.93%) | 40.70 | 39.12 | 1,030,992 |
| AXIL | 5.64▼ | -0.18 (-3.09%) | 5.98 | 5.50 | 9,253 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| AXS | 115.03▲ | +0.25 (+0.22%) | 116.01 | 114.4025 | 343,166 |
| AXTA | 32.12▼ | -0.22 (-0.68%) | 32.545 | 32.07 | 1,092,571 |
| AXTI | 48.83▲ | +2.97 (+6.48%) | 50.94 | 45.89 | 6,664,774 |
| AYI | 326.83▼ | -6.89 (-2.06%) | 337.67 | 325.77 | 256,658 |
| AZ | 5.56▲ | +0.05 (+0.91%) | 5.58 | 5.33 | 205,860 |
| B | 34.89▼ | -0.04 (-0.11%) | 35.235 | 34.70 | 5,330,902 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BAI | 42.70▲ | +0.12 (+0.28%) | 43.82 | 42.65 | 2,913,761 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BALL | 62.25▼ | -0.46 (-0.73%) | 62.81 | 62.03 | 1,280,354 |
| BAM | 47.37▼ | -0.96 (-1.99%) | 48.38 | 47.18 | 1,548,116 |
| BANF | 116.40▲ | +0.26 (+0.22%) | 116.40 | 114.73 | 122,547 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BATRA | 56.36▼ | -0.30 (-0.53%) | 57.10 | 56.05 | 33,070 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BBAR | 19.59▲ | +0.07 (+0.36%) | 19.80 | 18.96 | 333,148 |
| BBBY | 5.01▼ | -0.02 (-0.40%) | 5.13 | 4.88 | 1,522,978 |
| BBGI | 21.03▼ | -1.13 (-5.10%) | 21.65 | 20.50 | 18,767 |
| BBH | 202.29▼ | -2.4884 (-1.22%) | 204.67 | 202.29 | 3,122 |
| BBHM | 11.81▼ | -0.11 (-0.92%) | 11.91 | 11.81 | 90,324 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.9756 | 15.86 | 88,899 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BBSI | 40.05▼ | -0.03 (-0.07%) | 40.32 | 39.24 | 132,995 |
| BBT | 30.49▼ | -0.26 (-0.85%) | 30.77 | 30.39 | 415,940 |
| BBUC | 30.42▼ | -0.83 (-2.66%) | 31.185 | 30.24 | 327,445 |
| BBVA | 25.12▼ | -0.02 (-0.08%) | 25.37 | 25.085 | 801,525 |
| BBW | 34.03▼ | -0.10 (-0.29%) | 34.50 | 33.78 | 244,443 |
| BBY | 85.13▼ | -0.28 (-0.33%) | 85.845 | 84.165 | 1,967,644 |
| BCAT | 15.46▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 540,575 |
| BCC | 75.90▼ | -1.29 (-1.67%) | 80.00 | 75.78 | 230,966 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BCPC | 162.97▼ | -0.38 (-0.23%) | 164.60 | 161.27 | 145,223 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.255 | 4.11 | 303,797 |
| BDSX | 19.81▼ | -0.38 (-1.88%) | 20.59 | 19.15 | 43,155 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BDX | 154.48▼ | -3.69 (-2.33%) | 158.27 | 154.31 | 1,286,598 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BELFB | 266.11▼ | -4.45 (-1.64%) | 278.1601 | 265.17 | 211,486 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BETH | 36.0984▲ | +0.5964 (+1.68%) | 36.0984 | 35.61 | 1,218 |
| BETR | 22.99▼ | -0.43 (-1.84%) | 23.55 | 22.28 | 224,263 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BFRG | 0.6414▼ | -0.004 (-0.62%) | 0.6498 | 0.6111 | 146,121 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 187,396 |
| BFS | 36.31▼ | -0.34 (-0.93%) | 36.57 | 36.16 | 55,446 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BGC | 11.19▼ | -0.11 (-0.97%) | 11.41 | 11.1357 | 1,931,898 |
| BGDE | 5.70▼ | -0.01 (-0.18%) | 6.14 | 5.50 | 85,831 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BHK | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.0425 | 206,548 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BHVN | 14.86▼ | -0.58 (-3.76%) | 15.79 | 14.75 | 1,784,453 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIDU | 109.81▲ | +2.57 (+2.40%) | 112.64 | 109.68 | 1,813,233 |
| BIIB | 199.95▼ | -6.04 (-2.93%) | 205.65 | 199.62 | 896,524 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,197,309 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 176,663 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BIOA | 22.32▼ | -0.49 (-2.15%) | 23.53 | 22.29 | 321,329 |
| BIPC | 40.55▼ | -0.03 (-0.07%) | 41.02 | 40.17 | 408,832 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BITI | 24.81▼ | -0.34 (-1.35%) | 25.1999 | 24.535 | 980,911 |
| BIV | 75.94▼ | -0.20 (-0.26%) | 76.105 | 75.885 | 1,095,211 |
| BJ | 93.91▲ | +0.51 (+0.55%) | 94.915 | 92.843 | 970,703 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKD | 14.93▼ | -0.08 (-0.53%) | 15.16 | 14.80 | 3,388,191 |
| BKE | 42.98▲ | +0.51 (+1.20%) | 43.02 | 42.33 | 280,059 |
| BKH | 74.48▼ | -0.13 (-0.17%) | 75.67 | 74.295 | 581,526 |
| BKNG | 179.45▼ | -2.23 (-1.23%) | 182.205 | 177.36 | 3,893,781 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BKTI | 79.06▼ | -2.97 (-3.62%) | 82.49 | 79.06 | 26,211 |
| BL | 30.20▼ | -0.09 (-0.30%) | 30.9299 | 29.46 | 580,168 |
| BLCO | 15.98▼ | -0.28 (-1.72%) | 16.275 | 15.85 | 227,875 |
| BLCR | 48.46▲ | +0.07 (+0.14%) | 48.98 | 48.40 | 368,385 |
| BLFS | 29.09▼ | -0.06 (-0.21%) | 29.45 | 28.74 | 649,658 |
| BLK | 1,054.11▼ | -18.09 (-1.69%) | 1,073.1801 | 1,052.34 | 534,518 |
| BLKB | 32.68▲ | +0.28 (+0.86%) | 32.885 | 31.20 | 567,059 |
| BLMN | 8.34▼ | -0.20 (-2.34%) | 8.69 | 8.22 | 1,466,325 |
| BLND | 1.80▼ | -0.01 (-0.55%) | 1.815 | 1.716 | 1,575,688 |
| BLNK | 0.5517▲ | +0.0012 (+0.22%) | 0.5727 | 0.5488 | 1,003,849 |
| BLSH | 22.69▲ | +0.28 (+1.25%) | 23.29 | 21.84 | 1,051,001 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLW | 12.70 | +0.00 (+0.00%) | 12.779 | 12.6101 | 92,898 |
| BLX | 58.89▼ | -0.36 (-0.61%) | 60.42 | 58.81 | 131,987 |