Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 17.28▼ | -0.27 (-1.54%) | 18.17 | 17.28 | 71,900 |
| BBCP | 6.86▲ | +0.25 (+3.78%) | 6.89 | 6.62 | 106,331 |
| BBDO | 2.39▼ | -0.01 (-0.42%) | 2.43 | 2.35 | 41,800 |
| BBIO | 34.17▼ | -0.68 (-1.95%) | 35.60 | 34.15 | 1,789,087 |
| BBN | 15.98▲ | +0.04 (+0.25%) | 16.0401 | 15.96 | 95,814 |
| BBW | 37.18▲ | +0.11 (+0.30%) | 37.80 | 36.67 | 180,500 |
| BC | 47.98▼ | -0.10 (-0.21%) | 48.51 | 47.8195 | 733,675 |
| BCAB | 0.4298▼ | -0.0432 (-9.13%) | 0.4843 | 0.4266 | 378,528 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCBP | 8.30▼ | -0.09 (-1.07%) | 8.4378 | 8.30 | 46,850 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BCIL | 29.126▲ | +0.0594 (+0.20%) | 29.13 | 29.027 | 20,600 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDJ | 8.51▲ | +0.08 (+0.95%) | 8.515 | 8.4201 | 315,608 |
| BDTX | 1.64▼ | -0.05 (-2.96%) | 1.73 | 1.61 | 649,851 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEPC | 28.90▲ | +0.66 (+2.34%) | 28.97 | 28.375 | 794,500 |
| BETZ | 20.6454▲ | +0.0954 (+0.46%) | 20.8667 | 20.611 | 9,297 |
| BFH | 50.47 | +0.00 (+0.00%) | 50.76 | 49.63 | 609,400 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BFZ | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 42,887 |
| BGB | 11.84▲ | +0.10 (+0.85%) | 11.84 | 11.77 | 157,332 |
| BGC | 9.17▼ | -0.06 (-0.65%) | 9.32 | 9.15 | 1,536,684 |
| BGDV | 23.801▼ | -0.0476 (-0.20%) | 23.93 | 23.801 | 3,200 |
| BGH | 14.47▲ | +0.12 (+0.84%) | 14.47 | 14.37 | 73,814 |
| BGI | 0.90▲ | +0.054 (+6.38%) | 0.95 | 0.86 | 97,300 |
| BGR | 12.48 | +0.00 (+0.00%) | 12.62 | 12.4272 | 74,858 |
| BH.A | 1,182.00▼ | -13.00 (-1.09%) | 1,187.00 | 1,169.80 | 523 |
| BHB | 29.82▼ | -0.58 (-1.91%) | 30.35 | 29.77 | 31,400 |
| BHC | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.52 | 1,724,244 |
| BHLB | 25.54▼ | -0.15 (-0.58%) | 25.80 | 25.47 | 313,300 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BIBL | 38.69▲ | +0.26 (+0.68%) | 38.76 | 38.465 | 42,832 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BIO | 238.68▼ | -2.34 (-0.97%) | 243.145 | 238.09 | 244,720 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BIV | 75.93▲ | +0.03 (+0.04%) | 76.14 | 75.91 | 1,068,900 |
| BKD | 6.84▲ | +0.18 (+2.70%) | 6.905 | 6.61 | 2,182,670 |
| BKE | 36.91▼ | -0.08 (-0.22%) | 37.25 | 36.57 | 328,900 |
| BKN | 11.02▲ | +0.08 (+0.73%) | 11.04 | 10.97 | 38,961 |
| BKT | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.63 | 66,632 |
| BKTI | 44.91▲ | +2.65 (+6.27%) | 44.91 | 41.56 | 26,676 |
| BLBX | 3.25▲ | +0.14 (+4.50%) | 3.49 | 3.005 | 21,794 |
| BLCO | 11.27▼ | -0.23 (-2.00%) | 11.57 | 11.10 | 657,308 |
| BLDP | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.29 | 5,315,089 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLNK | 0.8381▲ | +0.0015 (+0.18%) | 0.8785 | 0.8201 | 2,275,606 |
| BMA | 88.07▲ | +1.12 (+1.29%) | 90.76 | 87.43 | 256,133 |
| BME | 36.20▼ | -0.17 (-0.47%) | 36.6033 | 36.11 | 29,181 |
| BMEA | 1.63▼ | -0.12 (-6.86%) | 1.84 | 1.62 | 538,530 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BMRN | 58.86▼ | -0.96 (-1.60%) | 60.66 | 58.81 | 1,022,760 |
| BN | 56.70▼ | -0.91 (-1.58%) | 57.80 | 56.33 | 2,382,291 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BNT | 56.71▼ | -1.33 (-2.29%) | 58.00 | 56.44 | 11,000 |
| BOC | 15.49▲ | +0.14 (+0.91%) | 15.54 | 15.20 | 81,910 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOLD | 1.44▼ | -0.06 (-4.00%) | 1.67 | 1.42 | 42,700 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOWN | 11.70▼ | -0.76 (-6.10%) | 12.2888 | 11.65 | 28,435 |
| BOX | 31.42▲ | +0.03 (+0.10%) | 31.73 | 31.34 | 903,500 |
| BOXL | 1.50▼ | -0.01 (-0.66%) | 1.5704 | 1.4301 | 15,169 |
| BPMC | 97.17▼ | -1.59 (-1.61%) | 101.34 | 97.08 | 621,844 |
| BPOP | 100.31▼ | -0.18 (-0.18%) | 101.18 | 99.71 | 365,068 |
| BR | 237.00▲ | +1.00 (+0.42%) | 237.56 | 234.39 | 400,600 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKU | 28.68▼ | -0.005 (-0.02%) | 28.92 | 28.305 | 185,400 |
| BRNY | 41.1548▼ | -0.0752 (-0.18%) | 41.26 | 41.1548 | 10,746 |
| BROG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 4,824 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BRTR | 49.61 | +0.00 (+0.00%) | 49.6276 | 49.565 | 21,980 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BSBR | 5.33▲ | +0.05 (+0.95%) | 5.375 | 5.30 | 377,614 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSET | 17.62▲ | +0.16 (+0.92%) | 17.755 | 17.21 | 21,159 |
| BSJV | 25.95▲ | +0.01 (+0.04%) | 26.09 | 25.95 | 4,755 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BSRR | 26.84▼ | -0.18 (-0.67%) | 27.58 | 26.755 | 22,887 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSY | 46.59▼ | -0.47 (-1.00%) | 47.28 | 46.21 | 1,039,785 |