Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 31.80▲ | +0.0719 (+0.23%) | 31.80 | 31.79 | 600 |
| BNT | 45.27▲ | +1.22 (+2.77%) | 45.48 | 43.56 | 14,951 |
| BNTC | 12.52▲ | +0.37 (+3.05%) | 12.83 | 12.17 | 64,613 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BOF | 4.15▲ | +0.04 (+0.97%) | 4.32 | 4.04 | 27,934 |
| BOKF | 144.69▲ | +0.91 (+0.63%) | 145.515 | 143.08 | 193,462 |
| BOT | 27.65▼ | -0.78 (-2.74%) | 29.19 | 26.82 | 357,191 |
| BOTT | 44.8071▲ | +2.0648 (+4.83%) | 44.9399 | 43.89 | 19,732 |
| BPI | 20.7838▲ | +0.1286 (+0.62%) | 20.7838 | 20.665 | 1,497 |
| BPOP | 175.79▲ | +2.14 (+1.23%) | 176.79 | 172.69 | 372,483 |
| BRAG | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.60 | 23,227 |
| BRAZ | 30.9958▼ | -0.0142 (-0.05%) | 31.15 | 30.9958 | 548 |
| BRC | 97.71▲ | +1.68 (+1.75%) | 98.66 | 94.335 | 103,249 |
| BRCB | 8.05▲ | +0.16 (+2.03%) | 8.16 | 7.8839 | 230,212 |
| BRCE | 30.2463▲ | +0.4963 (+1.67%) | 30.29 | 30.2463 | 458 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |
| BRLT | 1.05▼ | -0.01 (-0.94%) | 1.0884 | 1.05 | 35,328 |
| BRNY | 59.25▲ | +1.1637 (+2.00%) | 59.37 | 58.7599 | 12,034 |
| BRO | 71.17▼ | -0.61 (-0.85%) | 71.69 | 70.134 | 1,514,489 |
| BRTX | 0.21▲ | +0.0121 (+6.11%) | 0.225 | 0.1979 | 227,899 |
| BRUN | 22.415▲ | +1.265 (+5.98%) | 22.72 | 21.21 | 1,142,895 |
| BRZE | 26.41▲ | +0.72 (+2.80%) | 26.47 | 25.43 | 1,323,194 |
| BSCV | 16.31▲ | +0.06 (+0.37%) | 16.31 | 16.28 | 279,125 |
| BSCX | 20.85▲ | +0.085 (+0.41%) | 20.87 | 20.83 | 117,985 |
| BSCY | 20.43▲ | +0.095 (+0.47%) | 20.449 | 20.39 | 58,227 |
| BSJR | 22.395▲ | +0.03 (+0.13%) | 22.395 | 22.35 | 133,515 |
| BSJS | 21.79▲ | +0.035 (+0.16%) | 21.82 | 21.7462 | 99,824 |
| BSMR | 23.595▲ | +0.01 (+0.04%) | 23.60 | 23.58 | 32,026 |
| BSMS | 23.375▲ | +0.03 (+0.13%) | 23.398 | 23.37 | 41,391 |
| BTC | 28.40▲ | +0.17 (+0.60%) | 28.475 | 28.10 | 1,153,169 |
| BTCU | 16.9237▲ | +0.2107 (+1.26%) | 16.945 | 16.6649 | 10,271 |
| BTQ | 3.98▲ | +0.15 (+3.92%) | 4.03 | 3.84 | 1,526,256 |
| BTR | 28.2776▲ | +0.3046 (+1.09%) | 28.2776 | 28.04 | 2,419 |
| BTU | 22.36▲ | +0.57 (+2.62%) | 22.485 | 21.71 | 1,674,760 |
| BUD | 84.59▲ | +0.54 (+0.64%) | 84.77 | 83.88 | 1,554,261 |
| BUFM | 41.18▲ | +0.305 (+0.75%) | 41.18 | 40.96 | 15,686 |
| BULG | 41.5259▲ | +3.1958 (+8.34%) | 41.56 | 40.315 | 1,808 |
| BUUU | 23.98▲ | +2.08 (+9.50%) | 23.98 | 22.00 | 39,514 |
| BUZZ | 35.94▲ | +1.62 (+4.72%) | 36.04 | 35.00 | 41,600 |
| BWIN | 28.86▼ | -0.62 (-2.10%) | 29.3505 | 28.02 | 1,140,186 |
| BWMN | 27.74▲ | +0.33 (+1.20%) | 28.1217 | 27.52 | 114,030 |
| BXP | 70.67▲ | +0.26 (+0.37%) | 70.84 | 69.21 | 901,610 |
| BY | 39.75▼ | -0.03 (-0.08%) | 40.03 | 39.325 | 153,650 |
| BYD | 86.32▲ | +1.49 (+1.76%) | 86.71 | 84.785 | 624,024 |
| BYRN | 4.74▼ | -0.16 (-3.27%) | 5.1697 | 4.71 | 698,618 |
| BZ | 16.45▼ | -0.01 (-0.06%) | 16.62 | 16.15 | 1,718,347 |
| BZH | 33.31▲ | +0.34 (+1.03%) | 33.405 | 32.69 | 228,112 |
| BZUN | 3.02▲ | +0.01 (+0.33%) | 3.065 | 2.97 | 199,010 |
| CABA | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.70 | 2,703,484 |
| CABO | 44.84▲ | +0.01 (+0.02%) | 45.09 | 42.00 | 127,823 |
| CACI | 524.19▲ | +11.53 (+2.25%) | 524.226 | 511.49 | 141,447 |
| CADL | 10.51▲ | +0.44 (+4.37%) | 10.52 | 10.09 | 1,072,773 |
| CALX | 39.47▲ | +2.11 (+5.65%) | 39.54 | 37.34 | 946,340 |
| CANC | 41.64▲ | +1.3276 (+3.29%) | 42.00 | 40.6199 | 22,252 |
| CANQ | 30.7595▲ | +0.5729 (+1.90%) | 30.7595 | 30.53 | 1,217 |
| CARG | 37.02▲ | +0.09 (+0.24%) | 37.99 | 36.49 | 749,357 |
| CARS | 11.95▼ | -0.14 (-1.16%) | 12.23 | 11.94 | 342,269 |
| CART | 45.65▲ | +0.26 (+0.57%) | 46.325 | 45.38 | 2,428,351 |
| CASH | 89.50▼ | -1.25 (-1.38%) | 91.35 | 89.31 | 146,884 |
| CATY | 64.35▲ | +0.45 (+0.70%) | 64.875 | 63.67 | 393,712 |
| CBIO | 16.38▲ | +1.51 (+10.15%) | 16.50 | 14.88 | 257,297 |
| CBK | 35.06▲ | +0.36 (+1.04%) | 35.32 | 34.645 | 62,698 |
| CBRS | 227.15▲ | +7.18 (+3.26%) | 230.98 | 214.05 | 5,162,638 |
| CBU | 66.75▲ | +0.21 (+0.32%) | 67.59 | 66.01 | 184,728 |
| CCBG | 52.69▲ | +0.23 (+0.44%) | 53.10 | 52.025 | 74,136 |
| CCCC | 3.61▲ | +0.11 (+3.14%) | 3.6385 | 3.47 | 2,506,467 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CCEF | 29.5716▲ | +0.0716 (+0.24%) | 29.5716 | 29.54 | 2,262 |
| CCEL | 3.56▲ | +0.08 (+2.30%) | 3.725 | 3.51 | 8,423 |
| CCIF | 2.83▲ | +0.02 (+0.71%) | 2.852 | 2.7899 | 52,853 |
| CCK | 121.66▲ | +1.79 (+1.49%) | 121.84 | 118.2954 | 586,374 |
| CCM | 4.60▲ | +0.10 (+2.22%) | 4.86 | 4.10 | 38,830 |
| CCO | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.41 | 4,355,469 |
| CCOR | 26.4736▲ | +0.097 (+0.37%) | 26.4736 | 26.365 | 1,372 |
| CCS | 70.34▲ | +1.46 (+2.12%) | 70.74 | 69.435 | 127,342 |
| CCSI | 38.50▲ | +0.98 (+2.61%) | 38.62 | 37.32 | 93,290 |
| CCU | 11.66▲ | +0.19 (+1.66%) | 11.96 | 11.6146 | 96,102 |
| CD | 3.10▲ | +0.11 (+3.68%) | 3.13 | 2.97 | 208,748 |
| CDIG | 25.8575▲ | +0.5265 (+2.08%) | 25.94 | 25.69 | 4,270 |
| CDNL | 63.93▲ | +0.86 (+1.36%) | 66.59 | 62.09 | 492,111 |
| CDX | 20.72▲ | +0.1107 (+0.54%) | 20.75 | 20.64 | 79,862 |
| CDXS | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.42 | 682,846 |
| CDZI | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.04 | 716,697 |
| CENN | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.3414 | 5,085 |
| CENT | 44.07▲ | +0.62 (+1.43%) | 44.19 | 43.03 | 63,633 |
| CENX | 47.12▲ | +1.92 (+4.25%) | 47.63 | 46.15 | 1,373,759 |
| CEPI | 32.0137▲ | +0.3937 (+1.25%) | 32.15 | 31.6801 | 24,458 |
| CFA | 101.9147▲ | +1.32 (+1.31%) | 101.9401 | 100.84 | 3,384 |
| CFBK | 35.60▼ | -0.03 (-0.08%) | 36.20 | 35.05 | 49,883 |
| CFG | 73.68▲ | +0.98 (+1.35%) | 74.19 | 72.56 | 2,269,434 |
| CFO | 82.6017▲ | +1.0669 (+1.31%) | 82.655 | 81.50 | 3,102 |
| CGBL | 38.15▲ | +0.53 (+1.41%) | 38.20 | 37.81 | 1,354,679 |
| CGC | 0.9313▼ | -0.0264 (-2.76%) | 0.9598 | 0.93 | 1,962,456 |
| CGCV | 33.77▲ | +0.44 (+1.32%) | 33.825 | 33.325 | 228,102 |
| CGIC | 36.59▲ | +0.46 (+1.27%) | 36.66 | 36.35 | 360,356 |
| CGIE | 37.565▲ | +0.43 (+1.16%) | 37.62 | 37.39 | 273,844 |
| CGMS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.1399 | 719,569 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CGVV | 32.24▲ | +0.48 (+1.51%) | 32.27 | 31.76 | 35,747 |
| CGW | 66.311▲ | +1.041 (+1.59%) | 66.4599 | 65.3863 | 17,248 |