Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITU | 13.31▲ | +0.01 (+0.08%) | 13.4007 | 13.06 | 3,245,403 |
| BKCH | 67.53▲ | +1.15 (+1.73%) | 67.85 | 65.00 | 32,557 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKD | 11.92▲ | +0.02 (+0.17%) | 12.065 | 11.77 | 3,515,484 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BKHA | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.99 | 637 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKMC | 40.48▲ | +0.29 (+0.72%) | 40.495 | 40.18 | 13,079 |
| BKR | 64.63▲ | +0.975 (+1.53%) | 65.27 | 62.71 | 5,193,300 |
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BKV | 25.12 | +0.00 (+0.00%) | 25.26 | 24.455 | 660,392 |
| BL | 32.18▼ | -0.03 (-0.09%) | 32.88 | 31.88 | 544,255 |
| BLDP | 2.24 | +0.00 (+0.00%) | 2.27 | 2.19 | 2,245,873 |
| BLES | 49.5512▲ | +0.2212 (+0.45%) | 49.62 | 49.49 | 6,675 |
| BLKB | 47.47▼ | -0.31 (-0.65%) | 49.195 | 46.92 | 390,716 |
| BLLN | 96.15▲ | +3.83 (+4.15%) | 96.75 | 92.775 | 414,837 |
| BLND | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 1,383,363 |
| BLSH | 32.64▼ | -0.42 (-1.27%) | 33.45 | 32.20 | 845,073 |
| BMM | 5.96▲ | +0.21 (+3.65%) | 6.09 | 5.81 | 162,942 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BMNR | 23.06▼ | -0.31 (-1.33%) | 23.54 | 22.8105 | 26,506,711 |
| BMRA | 2.20▲ | +0.11 (+5.26%) | 2.20 | 1.9806 | 67,661 |
| BMRC | 27.04▲ | +0.57 (+2.15%) | 27.275 | 26.47 | 92,507 |
| BNR | 9.15▼ | -0.07 (-0.76%) | 9.48 | 9.15 | 3,621 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOEG | 12.0056▲ | +0.3403 (+2.92%) | 12.21 | 11.77 | 28,197 |
| BOF | 3.915▲ | +0.005 (+0.13%) | 3.98 | 3.895 | 15,955 |
| BOOT | 148.66▼ | -0.12 (-0.08%) | 150.655 | 147.845 | 432,846 |
| BOW | 33.65▲ | +0.04 (+0.12%) | 33.70 | 33.58 | 236,632 |
| BPRE | 12.15▲ | +0.13 (+1.08%) | 12.15 | 11.94 | 624,444 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRBR | 10.72▲ | +0.41 (+3.98%) | 10.91 | 10.37 | 2,298,392 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRLT | 1.31▼ | -0.03 (-2.24%) | 1.3629 | 1.28 | 102,391 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BSET | 18.87▲ | +0.25 (+1.34%) | 18.97 | 18.45 | 18,741 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJT | 21.1166▲ | +0.0116 (+0.05%) | 21.1599 | 21.08 | 105,783 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BTCU | 23.90▲ | +0.0134 (+0.06%) | 24.13 | 23.54 | 18,198 |
| BTDR | 10.74▲ | +0.39 (+3.77%) | 10.9369 | 10.14 | 9,691,446 |
| BTO | 39.80▲ | +0.89 (+2.29%) | 40.08 | 39.47 | 20,305 |
| BTSG | 60.25▲ | +1.09 (+1.84%) | 60.58 | 58.97 | 1,766,974 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |
| BWAY | 14.28▲ | +0.01 (+0.07%) | 14.78 | 14.08 | 86,359 |
| BWET | 454.00▲ | +3.65 (+0.81%) | 470.1399 | 451.17 | 195,980 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| BWX | 21.72▲ | +0.07 (+0.32%) | 21.8299 | 21.6601 | 267,777 |
| BX | 136.82▲ | +0.16 (+0.12%) | 139.44 | 136.03 | 2,405,543 |
| BXC | 75.80▲ | +1.03 (+1.38%) | 78.14 | 74.335 | 104,309 |
| BXMT | 14.02▲ | +0.21 (+1.52%) | 14.07 | 13.81 | 1,483,250 |
| BXSL | 24.68 | +0.00 (+0.00%) | 24.87 | 24.575 | 1,034,466 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.27 | 33.18 | 391,410 |
| CAAS | 5.415▼ | -0.065 (-1.19%) | 5.5599 | 5.35 | 26,844 |
| CACC | 607.77▲ | +13.59 (+2.29%) | 611.12 | 592.62 | 87,860 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CAKE | 108.57▲ | +0.21 (+0.19%) | 109.9497 | 108.15 | 1,236,548 |
| CALM | 78.82▼ | -0.20 (-0.25%) | 80.08 | 78.12 | 597,830 |
| CAML | 39.83▼ | -0.19 (-0.47%) | 39.96 | 39.81 | 17,533 |
| CAMP | 3.80▲ | +0.01 (+0.26%) | 4.0695 | 3.78 | 132,057 |
| CAMT | 131.91▲ | +3.77 (+2.94%) | 132.84 | 127.82 | 330,542 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CANC | 44.1642▲ | +0.484 (+1.11%) | 44.79 | 43.665 | 15,628 |
| CANG | 1.87▲ | +0.03 (+1.63%) | 2.00 | 1.83 | 241,190 |
| CAR | 137.84▼ | -2.86 (-2.03%) | 141.78 | 137.17 | 248,987 |
| CARS | 11.99▲ | +0.40 (+3.45%) | 12.095 | 11.57 | 400,409 |
| CART | 51.53▲ | +1.48 (+2.96%) | 51.70 | 49.85 | 2,716,036 |
| CASS | 56.26▲ | +1.06 (+1.92%) | 56.45 | 55.16 | 55,533 |
| CAVA | 61.79▲ | +0.71 (+1.16%) | 62.4473 | 60.75 | 2,206,859 |
| CBUS | 1.56 | +0.00 (+0.00%) | 1.62 | 1.51 | 90,311 |
| CCBG | 50.98▲ | +0.84 (+1.68%) | 51.33 | 50.41 | 49,911 |
| CCC | 7.18▼ | -0.06 (-0.83%) | 7.34 | 7.132 | 4,737,165 |
| CCEC | 22.65▲ | +0.045 (+0.20%) | 22.67 | 22.57 | 5,600 |
| CCEP | 107.78▲ | +0.18 (+0.17%) | 108.39 | 107.05 | 1,120,970 |
| CCIF | 2.695▲ | +0.015 (+0.56%) | 2.7905 | 2.67 | 56,326 |
| CCLD | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 253,671 |
| CDC | 76.8987▲ | +0.4918 (+0.64%) | 77.1827 | 76.39 | 6,950 |
| CDLX | 3.72 | +0.00 (+0.00%) | 3.84 | 3.64 | 26,773 |
| CDNA | 49.60▲ | +0.63 (+1.29%) | 51.37 | 48.40 | 825,170 |
| CDNL | 35.44▼ | -0.57 (-1.58%) | 36.99 | 35.11 | 531,842 |
| CDXS | 1.475▼ | -0.035 (-2.32%) | 1.59 | 1.47 | 987,405 |
| CDZI | 4.07▲ | +0.10 (+2.52%) | 4.115 | 3.925 | 681,143 |
| CECO | 71.11▲ | +0.56 (+0.79%) | 72.88 | 69.73 | 683,987 |
| CELH | 31.29▲ | +0.57 (+1.86%) | 31.67 | 30.61 | 5,795,371 |
| CEPI | 30.8953▲ | +0.2153 (+0.70%) | 30.9499 | 30.278 | 32,994 |
| CERS | 2.60▼ | -0.01 (-0.38%) | 2.69 | 2.56 | 1,574,937 |
| CFFI | 91.61▲ | +0.20 (+0.22%) | 93.59 | 91.00 | 33,079 |
| CFO | 81.2703▲ | +0.3229 (+0.40%) | 81.35 | 80.94 | 2,949 |
| CGBD | 11.56▲ | +0.01 (+0.09%) | 11.735 | 11.50 | 348,805 |
| CGC | 0.9681▼ | -0.007 (-0.72%) | 0.9936 | 0.9643 | 1,768,424 |
| CGCB | 25.69 | +0.00 (+0.00%) | 25.705 | 25.6601 | 996,054 |
| CGIC | 36.77▲ | +0.19 (+0.52%) | 36.78 | 36.601 | 301,443 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CGNG | 36.64▲ | +0.26 (+0.71%) | 36.65 | 36.43 | 404,570 |