Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 30.77▲ | +0.17 (+0.56%) | 30.83 | 30.64 | 19,091 |
| BIIB | 214.35▼ | -7.21 (-3.25%) | 221.29 | 214.19 | 808,559 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BINT | 32.85▼ | -0.04 (-0.12%) | 32.935 | 32.80 | 21,831 |
| BIOA | 9.69▼ | -1.06 (-9.86%) | 10.64 | 9.63 | 776,761 |
| BIPC | 39.60▼ | -0.47 (-1.17%) | 40.385 | 39.43 | 566,711 |
| BITO | 9.81▲ | +0.56 (+6.05%) | 9.86 | 9.60 | 134,844,875 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKAG | 41.36▼ | -0.105 (-0.25%) | 41.38 | 41.294 | 110,852 |
| BKH | 73.29▲ | +0.10 (+0.14%) | 74.10 | 72.80 | 555,151 |
| BKNG | 209.87▼ | -3.13 (-1.47%) | 213.00 | 209.51 | 3,822,026 |
| BKTI | 78.03▲ | +0.37 (+0.48%) | 78.48 | 76.63 | 24,044 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 18,711 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLFS | 36.97▲ | +0.50 (+1.37%) | 38.10 | 35.77 | 681,646 |
| BLND | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 1,399,679 |
| BLNK | 0.5695▼ | -0.0044 (-0.77%) | 0.577 | 0.56 | 655,489 |
| BLUX | 32.4749▼ | -0.306 (-0.93%) | 32.63 | 32.4739 | 23,881 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.735 | 1,955,235 |
| BMI | 128.13▼ | -2.81 (-2.15%) | 131.25 | 127.87 | 300,233 |
| BMM | 4.96▼ | -0.23 (-4.43%) | 5.30 | 4.88 | 98,106 |
| BMRA | 1.585▲ | +0.065 (+4.28%) | 1.59 | 1.52 | 3,293 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |
| BNDC | 21.755▼ | -0.055 (-0.25%) | 21.7662 | 21.74 | 6,443 |
| BNL | 21.21▲ | +0.06 (+0.28%) | 21.32 | 20.86 | 1,262,275 |
| BOBP | 30.2711▼ | -0.5935 (-1.92%) | 30.5382 | 30.2711 | 1,748 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOOM | 7.00▼ | -0.22 (-3.05%) | 7.35 | 6.82 | 145,871 |
| BORR | 4.43▲ | +0.03 (+0.68%) | 4.54 | 4.425 | 3,450,216 |
| BOX | 32.90▼ | -0.22 (-0.66%) | 33.40 | 32.86 | 1,433,347 |
| BPRE | 12.15▲ | +0.09 (+0.75%) | 12.21 | 12.06 | 569,027 |
| BRBR | 10.45▼ | -0.28 (-2.61%) | 10.99 | 10.425 | 1,976,955 |
| BRKR | 59.92▲ | +1.27 (+2.17%) | 61.41 | 57.07 | 1,414,806 |
| BRO | 72.08▲ | +0.59 (+0.83%) | 72.74 | 70.835 | 1,459,562 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BRT | 14.62▲ | +0.10 (+0.69%) | 14.65 | 14.495 | 17,565 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BRUN | 19.395▲ | +0.385 (+2.03%) | 19.59 | 18.27 | 1,441,269 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BSAC | 34.57▼ | -0.31 (-0.89%) | 34.80 | 34.08 | 166,905 |
| BSBR | 5.57 | +0.00 (+0.00%) | 5.64 | 5.55 | 1,799,063 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSCT | 18.565▼ | -0.02 (-0.11%) | 18.57 | 18.55 | 296,740 |
| BSCW | 20.305▼ | -0.05 (-0.25%) | 20.32 | 20.2902 | 164,028 |
| BSJR | 22.405▼ | -0.0124 (-0.06%) | 22.44 | 22.376 | 110,737 |
| BSJX | 25.195▼ | -0.0497 (-0.20%) | 25.20 | 25.17 | 3,809 |
| BSMR | 23.655▼ | -0.0004 (+0.00%) | 23.66 | 23.63 | 35,393 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BSMV | 20.8153▼ | -0.0247 (-0.12%) | 20.825 | 20.80 | 19,322 |
| BSRR | 39.67▼ | -0.05 (-0.13%) | 39.97 | 39.30 | 45,869 |
| BST | 49.19▲ | +0.30 (+0.61%) | 49.40 | 48.79 | 45,533 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSTS | 25.09▼ | -0.005 (-0.02%) | 25.105 | 25.09 | 2,761 |
| BSTZ | 30.39▼ | -0.17 (-0.56%) | 30.84 | 30.0811 | 131,664 |
| BTO | 39.73▼ | -0.02 (-0.05%) | 40.4331 | 39.5212 | 24,154 |
| BTRN | 25.611▲ | +0.4109 (+1.63%) | 25.611 | 25.611 | 100 |
| BTX | 8.99▲ | +0.11 (+1.24%) | 8.99 | 8.815 | 410,382 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.295 | 10.22 | 177,712 |
| BUG | 40.13▼ | -0.98 (-2.38%) | 41.17 | 40.0201 | 935,489 |
| BUSE | 30.21▼ | -0.03 (-0.10%) | 30.26 | 29.945 | 553,816 |
| BV | 11.15▼ | -0.36 (-3.13%) | 11.50 | 11.145 | 594,363 |
| BVFL | 21.63▲ | +0.02 (+0.09%) | 21.73 | 21.41 | 7,226 |
| BWB | 21.55▼ | -0.06 (-0.28%) | 21.60 | 21.235 | 135,998 |
| BWG | 7.79 | +0.00 (+0.00%) | 7.79 | 7.73 | 40,401 |
| BWIN | 31.45▲ | +0.30 (+0.96%) | 31.75 | 30.86 | 670,662 |
| BX | 141.35▼ | -3.74 (-2.58%) | 144.87 | 141.055 | 3,138,499 |
| BXP | 67.78▲ | +0.56 (+0.83%) | 68.155 | 66.75 | 872,780 |
| BXSL | 24.67▲ | +0.11 (+0.45%) | 24.76 | 24.5095 | 1,054,275 |
| BYLD | 22.30▼ | -0.11 (-0.49%) | 22.33 | 22.291 | 36,578 |
| BZAI | 0.495▼ | -0.015 (-2.94%) | 0.53 | 0.49 | 3,610,315 |
| CABR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 38,554 |
| CAC | 56.50▼ | -0.15 (-0.26%) | 56.735 | 55.485 | 48,933 |
| CAG | 16.27▲ | +0.05 (+0.31%) | 16.37 | 15.94 | 8,710,712 |
| CALX | 40.38▼ | -0.17 (-0.42%) | 40.83 | 39.91 | 801,320 |
| CAMT | 148.51▼ | -2.145 (-1.42%) | 154.32 | 147.70 | 278,016 |
| CAPE | 33.0864▼ | -0.2536 (-0.76%) | 33.235 | 33.07 | 14,478 |
| CAR | 143.98▲ | +2.52 (+1.78%) | 144.7699 | 139.05 | 268,615 |
| CARG | 36.89▼ | -0.15 (-0.40%) | 37.295 | 36.28 | 539,653 |
| CARY | 20.715▼ | -0.02 (-0.10%) | 20.73 | 20.7009 | 247,216 |
| CATY | 62.42▼ | -0.09 (-0.14%) | 62.72 | 62.12 | 328,046 |
| CAVA | 72.03▲ | +0.46 (+0.64%) | 72.95 | 70.5183 | 2,060,049 |
| CBAN | 21.38▼ | -0.06 (-0.28%) | 21.43 | 20.2376 | 123,518 |
| CBL | 57.17▲ | +0.17 (+0.30%) | 57.59 | 56.53 | 162,854 |
| CBLL | 24.31▼ | -0.58 (-2.33%) | 24.98 | 24.15 | 262,276 |
| CBNK | 36.66▲ | +0.37 (+1.02%) | 36.85 | 36.01 | 35,986 |
| CBRL | 55.13▼ | -0.94 (-1.68%) | 55.9799 | 54.15 | 546,768 |
| CBZ | 55.01▲ | +0.14 (+0.26%) | 55.15 | 54.72 | 788,061 |
| CC | 15.69▼ | -0.22 (-1.38%) | 16.06 | 15.59 | 1,783,256 |
| CCB | 46.10▼ | -1.39 (-2.93%) | 47.655 | 45.32 | 215,034 |
| CCEC | 22.65▼ | -0.16 (-0.70%) | 22.80 | 22.4824 | 5,413 |
| CCEL | 4.18▲ | +0.11 (+2.70%) | 4.3038 | 3.9501 | 19,557 |
| CCEP | 106.85▲ | +0.17 (+0.16%) | 107.83 | 106.385 | 1,312,038 |
| CCI | 75.39▲ | +0.74 (+0.99%) | 76.2215 | 74.9025 | 2,527,348 |
| CCJ | 95.59▼ | -2.39 (-2.44%) | 97.35 | 94.10 | 2,105,461 |
| CCK | 117.15▲ | +0.23 (+0.20%) | 117.419 | 114.72 | 494,497 |
| CCNE | 33.78▼ | -0.06 (-0.18%) | 33.85 | 33.51 | 106,548 |
| CCXI | 14.07▼ | -0.53 (-3.63%) | 14.66 | 13.99 | 2,151,385 |
| CDIO | 2.21▲ | +0.22 (+11.06%) | 2.28 | 1.9204 | 57,042 |
| CDL | 80.6378▼ | -0.5828 (-0.72%) | 81.315 | 80.6378 | 5,899 |
| CDNL | 42.25▼ | -1.08 (-2.49%) | 43.71 | 40.96 | 463,402 |