Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 2.7094▲ | +0.0894 (+3.41%) | 2.7094 | 2.56 | 6,416 |
| BLSH | 39.60▲ | +1.32 (+3.45%) | 39.96 | 36.62 | 1,092,611 |
| BLST | 25.18▲ | +0.01 (+0.04%) | 25.193 | 25.11 | 8,487 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BMBL | 3.74▼ | -0.04 (-1.06%) | 3.765 | 3.625 | 3,306,394 |
| BME | 39.10▼ | -0.19 (-0.48%) | 39.41 | 39.135 | 24,062 |
| BMGL | 0.59▼ | -0.013 (-2.16%) | 0.6499 | 0.59 | 19,940 |
| BMRA | 2.08▼ | -0.06 (-2.80%) | 2.10 | 2.07 | 10,438 |
| BNC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 2.925 | 178,389 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.26 | 22.1926 | 20,022 |
| BNKK | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.49 | 41,176 |
| BNTC | 11.50▼ | -0.18 (-1.54%) | 11.845 | 11.2401 | 119,943 |
| BOBP | 26.0195▲ | +0.0365 (+0.14%) | 26.08 | 25.41 | 3,414 |
| BOH | 71.15▼ | -0.41 (-0.57%) | 72.01 | 70.50 | 321,101 |
| BOOM | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.73 | 233,114 |
| BOTT | 50.8831▼ | -0.0279 (-0.05%) | 50.91 | 49.34 | 15,273 |
| BOX | 23.86▼ | -0.78 (-3.17%) | 24.875 | 23.63 | 1,828,866 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BPRN | 33.12▲ | +0.17 (+0.52%) | 33.31 | 32.55 | 8,229 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRHY | 50.47▲ | +0.034 (+0.07%) | 50.52 | 50.2418 | 5,836 |
| BRIA | 1.90▼ | -0.06 (-3.06%) | 1.9658 | 1.90 | 3,717 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.3299 | 1.26 | 42,636 |
| BROS | 50.93▼ | -0.25 (-0.49%) | 51.40 | 49.08 | 3,382,772 |
| BRSL | 12.95▲ | +0.33 (+2.61%) | 13.145 | 12.53 | 1,026,219 |
| BRW | 6.46▼ | -0.03 (-0.46%) | 6.475 | 6.40 | 159,496 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 634,855 |
| BSCW | 20.68▲ | +0.035 (+0.17%) | 20.6968 | 20.56 | 215,036 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSJW | 25.2794▲ | +0.0414 (+0.16%) | 25.28 | 25.155 | 3,877 |
| BSMQ | 23.6452▲ | +0.0002 (+0.00%) | 23.678 | 23.61 | 57,856 |
| BSMV | 21.0953▼ | -0.0247 (-0.12%) | 21.12 | 21.07 | 22,766 |
| BSOL | 11.87▼ | -0.14 (-1.17%) | 11.93 | 11.64 | 1,725,028 |
| BSRR | 32.96▲ | +0.76 (+2.36%) | 33.175 | 31.355 | 42,871 |
| BST | 38.06▼ | -0.11 (-0.29%) | 38.30 | 37.85 | 54,322 |
| BSTP | 36.3226▼ | -0.0674 (-0.19%) | 36.40 | 36.1768 | 4,504 |
| BSTZ | 21.88▲ | +0.12 (+0.55%) | 21.99 | 21.4123 | 123,323 |
| BSX | 69.89▼ | -1.39 (-1.95%) | 71.78 | 69.06 | 13,039,751 |
| BSY | 37.89▲ | +0.77 (+2.07%) | 38.07 | 37.01 | 2,320,081 |
| BTBT | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.5304 | 14,384,061 |
| BTC | 31.08▼ | -0.36 (-1.15%) | 31.23 | 30.43 | 3,284,442 |
| BTDR | 8.57▼ | -0.14 (-1.61%) | 8.68 | 8.14 | 6,488,630 |
| BTGO | 10.05▼ | -0.03 (-0.30%) | 10.14 | 9.51 | 340,802 |
| BTT | 22.71▼ | -0.06 (-0.26%) | 22.77 | 22.68 | 65,276 |
| BTX | 6.54▲ | +0.05 (+0.77%) | 6.55 | 6.385 | 439,188 |
| BUFI | 40.23 | +0.00 (+0.00%) | 40.27 | 40.03 | 8,907 |
| BUZZ | 30.705▼ | -0.115 (-0.37%) | 30.78 | 30.12 | 135,395 |
| BV | 11.74▼ | -0.15 (-1.26%) | 11.9399 | 11.57 | 378,234 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.1895 | 2.075 | 161,163 |
| BWET | 79.87▲ | +2.36 (+3.04%) | 80.09 | 76.5801 | 57,224 |
| BWFG | 46.38▲ | +0.64 (+1.40%) | 46.91 | 45.19 | 15,335 |
| BWMX | 17.09▲ | +0.04 (+0.23%) | 17.22 | 16.70 | 64,886 |
| BXP | 53.41▲ | +0.48 (+0.91%) | 53.75 | 52.38 | 1,592,433 |
| BYLD | 22.57▲ | +0.04 (+0.18%) | 22.58 | 22.45 | 47,158 |
| BYND | 0.7109▲ | +0.0109 (+1.56%) | 0.7167 | 0.69 | 18,318,520 |
| CAAP | 25.41▲ | +0.60 (+2.42%) | 25.44 | 24.044 | 131,429 |
| CABA | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.86 | 1,526,205 |
| CACI | 612.93▲ | +4.20 (+0.69%) | 620.305 | 607.37 | 166,535 |
| CAIE | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.13 | 247,290 |
| CAIQ | 24.2986▼ | -0.1074 (-0.44%) | 24.39 | 24.1175 | 90,329 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CALI | 50.4972▼ | -0.0478 (-0.09%) | 50.61 | 50.49 | 42,547 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CARL | 10.86▼ | -0.12 (-1.09%) | 11.03 | 10.53 | 105,838 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CARY | 20.915▲ | +0.025 (+0.12%) | 20.93 | 20.87 | 220,058 |
| CAT | 688.65▼ | -4.97 (-0.72%) | 693.49 | 669.00 | 2,233,952 |
| CBFV | 33.61▼ | -0.16 (-0.47%) | 33.94 | 33.61 | 3,723 |
| CBK | 24.96▲ | +0.25 (+1.01%) | 25.46 | 24.52 | 30,098 |
| CBLL | 19.03▲ | +0.14 (+0.74%) | 19.40 | 18.81 | 159,399 |
| CBZ | 26.61▲ | +0.23 (+0.87%) | 27.38 | 26.04 | 889,232 |
| CC | 18.94▼ | -0.08 (-0.42%) | 19.5399 | 17.9866 | 2,827,032 |
| CCB | 76.16▲ | +0.74 (+0.98%) | 76.89 | 73.68 | 97,624 |
| CCIF | 3.21▼ | -0.008 (-0.25%) | 3.21 | 3.08 | 146,974 |
| CCOI | 20.02▲ | +0.69 (+3.57%) | 20.06 | 18.70 | 819,756 |
| CCSI | 27.98▲ | +0.03 (+0.11%) | 28.71 | 27.41 | 170,801 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CDNS | 287.40▼ | -2.24 (-0.77%) | 292.61 | 284.35 | 1,574,249 |
| CDP | 31.64▼ | -0.05 (-0.16%) | 31.88 | 31.39 | 948,229 |
| CDXS | 1.67▲ | +0.20 (+13.61%) | 1.67 | 1.42 | 1,995,430 |
| CE | 60.33▲ | +0.44 (+0.73%) | 61.00 | 58.1589 | 2,221,807 |
| CEG | 316.47▼ | -0.75 (-0.24%) | 318.3756 | 306.70 | 2,386,860 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CERS | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.731 | 1,124,785 |
| CERY | 34.95▼ | -0.49 (-1.38%) | 35.18 | 34.66 | 201,880 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CEV | 10.43▼ | -0.06 (-0.57%) | 10.51 | 10.43 | 5,517 |
| CFBK | 27.71▲ | +0.38 (+1.39%) | 27.87 | 27.00 | 41,581 |
| CGEN | 2.11▼ | -0.06 (-2.76%) | 2.145 | 2.09 | 184,627 |
| CGIC | 33.19 | +0.00 (+0.00%) | 33.35 | 32.58 | 418,579 |
| CGNX | 50.25▲ | +0.38 (+0.76%) | 50.6253 | 48.54 | 1,557,999 |
| CGSD | 25.90▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 374,701 |
| CGSM | 26.47 | +0.00 (+0.00%) | 26.48 | 26.445 | 167,856 |
| CGVV | 26.89▲ | +0.01 (+0.04%) | 27.01 | 26.60 | 76,265 |
| CHAC | 7.50▼ | -0.67 (-8.20%) | 8.25 | 7.155 | 333,819 |
| CHAU | 20.97▼ | -0.09 (-0.43%) | 21.095 | 20.6002 | 97,553 |
| CHCT | 16.30▲ | +0.01 (+0.06%) | 16.46 | 16.165 | 168,533 |
| CHDN | 87.83▲ | +2.02 (+2.35%) | 88.04 | 84.88 | 726,737 |
| CHI | 11.28▼ | -0.05 (-0.44%) | 11.44 | 11.1385 | 137,224 |
| CHPS | 55.3395▲ | +0.2905 (+0.53%) | 55.64 | 53.30 | 14,488 |