Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.33 | 91,031 |
| BGIG | 34.42▲ | +0.115 (+0.34%) | 34.4669 | 34.32 | 99,873 |
| BGS | 5.44▲ | +0.11 (+2.06%) | 5.555 | 5.36 | 1,326,900 |
| BHC | 5.68▼ | -0.05 (-0.87%) | 5.79 | 5.565 | 764,659 |
| BHE | 65.88▼ | -0.29 (-0.44%) | 66.93 | 65.135 | 160,867 |
| BHP | 80.56▲ | +2.87 (+3.69%) | 80.575 | 79.43 | 1,931,732 |
| BHVN | 10.68▲ | +0.49 (+4.81%) | 10.97 | 10.21 | 1,309,684 |
| BIBL | 52.42▼ | -0.11 (-0.21%) | 52.76 | 52.27 | 32,227 |
| BIDG | 14.2617▼ | -0.0483 (-0.34%) | 14.49 | 14.23 | 9,726 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 8,257,293 |
| BILL | 40.04▲ | +0.26 (+0.65%) | 40.53 | 39.405 | 981,066 |
| BILS | 99.36▲ | +0.02 (+0.02%) | 99.37 | 99.35 | 258,556 |
| BINC | 52.48▲ | +0.05 (+0.10%) | 52.52 | 52.44 | 1,744,440 |
| BIO | 300.78▼ | -4.89 (-1.60%) | 307.83 | 298.22 | 179,549 |
| BIOA | 18.36▼ | -1.25 (-6.37%) | 20.36 | 18.27 | 390,623 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIPC | 40.02▼ | -0.75 (-1.84%) | 41.45 | 39.81 | 755,164 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITW | 51.25▲ | +2.305 (+4.71%) | 51.78 | 51.13 | 35,236 |
| BIV | 77.43▲ | +0.09 (+0.12%) | 77.55 | 77.4199 | 1,329,346 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BJ | 95.41▼ | -0.59 (-0.61%) | 96.35 | 94.4601 | 1,191,342 |
| BKE | 55.95▲ | +0.24 (+0.43%) | 56.04 | 55.45 | 294,004 |
| BKF | 42.9809▲ | +0.0836 (+0.19%) | 43.0763 | 42.965 | 6,424 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BKKT | 9.13▲ | +0.46 (+5.31%) | 9.2884 | 8.983 | 878,748 |
| BKMI | 26.39▲ | +0.0214 (+0.08%) | 26.42 | 26.37 | 47,344 |
| BKTI | 90.72▼ | -1.44 (-1.56%) | 93.515 | 90.42 | 46,128 |
| BKV | 28.09▲ | +0.57 (+2.07%) | 28.28 | 27.555 | 719,219 |
| BLBD | 62.35▼ | -0.18 (-0.29%) | 63.2716 | 62.1075 | 209,700 |
| BLDR | 90.63▲ | +0.87 (+0.97%) | 91.695 | 89.2901 | 1,512,677 |
| BLES | 47.2144▲ | +0.1234 (+0.26%) | 47.41 | 47.155 | 7,498 |
| BLK | 1,062.47▲ | +19.62 (+1.88%) | 1,063.295 | 1,048.3101 | 550,801 |
| BLLN | 86.84▼ | -2.16 (-2.43%) | 91.02 | 86.01 | 210,126 |
| BLMN | 6.60▲ | +0.11 (+1.69%) | 6.69 | 6.51 | 1,458,723 |
| BLOK | 61.35▲ | +1.71 (+2.87%) | 61.54 | 60.85 | 171,989 |
| BLRX | 2.24▼ | -0.0771 (-3.33%) | 2.3783 | 2.24 | 8,829 |
| BLST | 25.21▲ | +0.01 (+0.04%) | 25.23 | 25.20 | 17,438 |
| BLTE | 167.42▲ | +2.19 (+1.33%) | 173.055 | 166.01 | 87,725 |
| BLW | 12.83▼ | -0.03 (-0.23%) | 12.89 | 12.80 | 107,819 |
| BLZE | 4.18▲ | +0.02 (+0.48%) | 4.24 | 4.145 | 330,010 |
| BMEZ | 14.42▲ | +0.01 (+0.07%) | 14.56 | 14.38 | 162,342 |
| BMO | 150.82▼ | -0.64 (-0.42%) | 152.50 | 150.57 | 418,567 |
| BMRN | 54.15▼ | -0.47 (-0.86%) | 54.87 | 53.76 | 1,267,128 |
| BMVP | 51.3142▼ | -0.1218 (-0.24%) | 51.49 | 51.2801 | 1,152 |
| BMY | 58.80▼ | -0.59 (-0.99%) | 59.70 | 58.68 | 7,499,505 |
| BNC | 3.04▲ | +0.16 (+5.56%) | 3.11 | 2.935 | 164,053 |
| BND | 73.86▲ | +0.08 (+0.11%) | 73.98 | 73.85 | 5,866,536 |
| BNDC | 22.29▲ | +0.04 (+0.18%) | 22.3499 | 22.2608 | 22,858 |
| BNDW | 68.5457▲ | +0.0757 (+0.11%) | 68.6663 | 68.535 | 89,189 |
| BNDX | 48.18▲ | +0.08 (+0.17%) | 48.26 | 48.1501 | 3,458,117 |
| BNED | 11.20▲ | +0.14 (+1.27%) | 11.21 | 10.88 | 153,118 |
| BNTC | 12.96▼ | -0.22 (-1.67%) | 13.73 | 12.895 | 106,562 |
| BOLD | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.53 | 200,672 |
| BOND | 92.79▲ | +0.14 (+0.15%) | 92.945 | 92.76 | 356,654 |
| BOSC | 4.64▼ | -0.07 (-1.49%) | 4.7159 | 4.58 | 30,652 |
| BOTJ | 23.20 | +0.00 (+0.00%) | 23.42 | 23.10 | 4,997 |
| BOW | 23.74▼ | -0.23 (-0.96%) | 24.44 | 23.575 | 84,540 |
| BPI | 26.1184▲ | +1.1309 (+4.53%) | 26.1184 | 26.10 | 876 |
| BPRN | 35.01▼ | -0.22 (-0.62%) | 35.555 | 35.01 | 7,066 |
| BRAG | 2.03▼ | -0.012 (-0.59%) | 2.1263 | 1.9909 | 19,189 |
| BRKR | 39.67▼ | -0.42 (-1.05%) | 40.57 | 39.34 | 1,427,759 |
| BRO | 67.88▼ | -1.07 (-1.55%) | 68.94 | 67.39 | 1,632,150 |
| BRR | 1.98▲ | +0.12 (+6.45%) | 2.03 | 1.89 | 692,373 |
| BRW | 6.86▲ | +0.03 (+0.44%) | 6.86 | 6.815 | 126,530 |
| BSBK | 8.445▲ | +0.045 (+0.54%) | 8.545 | 8.33 | 4,437 |
| BSBR | 6.15▼ | -0.06 (-0.97%) | 6.28 | 6.145 | 578,952 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSCS | 20.43▼ | -0.005 (-0.02%) | 20.44 | 20.43 | 396,818 |
| BSCT | 18.68▲ | +0.0028 (+0.01%) | 18.70 | 18.68 | 439,866 |
| BSCW | 20.70▲ | +0.015 (+0.07%) | 20.735 | 20.70 | 173,996 |
| BSCZ | 20.666▲ | +0.036 (+0.17%) | 20.705 | 20.6633 | 62,801 |
| BSJT | 21.245▲ | +0.0497 (+0.23%) | 21.245 | 21.225 | 69,762 |
| BSMT | 23.09▼ | -0.01 (-0.04%) | 23.13 | 23.0603 | 19,768 |
| BSMV | 21.035▼ | -0.0049 (-0.02%) | 21.06 | 21.0304 | 23,619 |
| BSV | 78.42▲ | +0.02 (+0.03%) | 78.47 | 78.402 | 1,907,559 |
| BSY | 35.22▲ | +0.22 (+0.63%) | 35.48 | 34.71 | 1,658,857 |
| BTC | 34.90▲ | +1.72 (+5.18%) | 35.17 | 34.64 | 1,705,101 |
| BTCC | 17.3309▲ | +0.5943 (+3.55%) | 17.38 | 17.19 | 8,493 |
| BTCT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.25 | 77,113 |
| BTDR | 12.58▲ | +0.50 (+4.14%) | 12.93 | 12.37 | 4,816,344 |
| BTSG | 47.17▲ | +1.07 (+2.32%) | 47.2175 | 46.115 | 1,329,971 |
| BTU | 27.71▲ | +0.67 (+2.48%) | 27.90 | 27.13 | 2,705,580 |
| BTZ | 10.37 | +0.00 (+0.00%) | 10.405 | 10.345 | 223,132 |
| BUD | 72.16▼ | -0.62 (-0.85%) | 72.985 | 72.16 | 1,284,685 |
| BUFC | 41.69▲ | +0.01 (+0.02%) | 41.77 | 41.68 | 26,415 |
| BUG | 27.41▲ | +0.34 (+1.26%) | 27.54 | 27.16 | 717,507 |
| BUI | 27.00▲ | +0.01 (+0.04%) | 27.09 | 26.93 | 82,871 |
| BUSE | 26.30 | +0.00 (+0.00%) | 26.565 | 26.13 | 370,452 |
| BVN | 31.82▲ | +0.06 (+0.19%) | 32.595 | 31.70 | 859,538 |
| BWEN | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.35 | 82,842 |
| BWIN | 25.60▼ | -0.93 (-3.51%) | 26.46 | 25.35 | 973,853 |
| BWMN | 30.90▼ | -0.20 (-0.64%) | 31.425 | 30.25 | 100,692 |
| BWMX | 18.27▼ | -0.09 (-0.49%) | 18.625 | 18.20 | 53,345 |
| BX | 129.73▲ | +1.23 (+0.96%) | 131.91 | 128.61 | 5,864,526 |
| BXMT | 20.02▲ | +0.04 (+0.20%) | 20.23 | 19.91 | 899,685 |
| BY | 33.09▼ | -0.06 (-0.18%) | 33.445 | 32.95 | 89,825 |
| BYRE | 26.3526▼ | -0.2474 (-0.93%) | 26.54 | 26.3526 | 2,709 |
| BZH | 22.96▲ | +0.64 (+2.87%) | 23.00 | 22.36 | 274,353 |
| BZQ | 8.77▲ | +0.10 (+1.15%) | 8.77 | 8.525 | 34,033 |