Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |
| BSCW | 20.86▼ | -0.01 (-0.05%) | 20.88 | 20.84 | 127,400 |
| BSCY | 20.99▼ | -0.035 (-0.17%) | 21.0299 | 20.98 | 45,098 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSJU | 25.979▲ | +0.024 (+0.09%) | 25.98 | 25.89 | 21,600 |
| BSLK | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.05 | 148,891 |
| BSTZ | 22.25▼ | -0.22 (-0.98%) | 22.485 | 22.05 | 160,533 |
| BSVN | 41.32▲ | +0.31 (+0.76%) | 41.47 | 41.00 | 8,008 |
| BTCS | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.88 | 1,344,784 |
| BTOG | 0.3125▲ | +0.0194 (+6.62%) | 0.3263 | 0.2702 | 3,037,396 |
| BTU | 30.39▲ | +0.67 (+2.25%) | 31.16 | 29.04 | 3,239,890 |
| BUG | 33.31▲ | +0.14 (+0.42%) | 33.333 | 32.675 | 166,600 |
| BUI | 25.88▼ | -0.03 (-0.12%) | 25.96 | 25.75 | 38,800 |
| BULL | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.18 | 17,475,049 |
| BUSE | 22.99▲ | +0.23 (+1.01%) | 23.005 | 22.47 | 244,192 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BVAL | 27.20▲ | +0.15 (+0.55%) | 27.20 | 26.94 | 19,001 |
| BWB | 16.64▲ | +0.01 (+0.06%) | 16.765 | 16.44 | 83,342 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.685 | 22.56 | 230,521 |
| BXMT | 18.40▲ | +0.24 (+1.32%) | 18.43 | 18.15 | 885,400 |
| BXP | 72.36▲ | +2.26 (+3.22%) | 72.54 | 70.10 | 1,248,514 |
| BY | 27.26▲ | +0.20 (+0.74%) | 27.28 | 26.99 | 113,481 |
| BYLD | 22.82▼ | -0.01 (-0.04%) | 22.82 | 22.78 | 41,086 |
| BYRN | 18.44▲ | +1.08 (+6.22%) | 18.64 | 16.84 | 386,913 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| CAAP | 21.91 | +0.00 (+0.00%) | 22.15 | 21.695 | 120,900 |
| CABA | 2.55▲ | +0.07 (+2.82%) | 2.555 | 2.30 | 4,299,474 |
| CAC | 38.83▲ | +0.27 (+0.70%) | 38.85 | 38.3101 | 52,594 |
| CACI | 589.25▲ | +4.85 (+0.83%) | 591.05 | 577.07 | 145,100 |
| CADE | 38.43▲ | +0.86 (+2.29%) | 38.43 | 37.30 | 3,128,492 |
| CADL | 5.04▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 586,188 |
| CAFG | 25.325▲ | +0.0451 (+0.18%) | 25.325 | 25.03 | 3,000 |
| CALM | 88.72▲ | +0.77 (+0.88%) | 88.78 | 87.32 | 770,121 |
| CALX | 64.03▼ | -0.34 (-0.53%) | 64.41 | 63.08 | 306,225 |
| CAR | 143.31▲ | +5.00 (+3.62%) | 144.43 | 134.00 | 541,564 |
| CARE | 17.44▲ | +0.22 (+1.28%) | 17.45 | 17.09 | 70,410 |
| CARR | 57.51▲ | +0.94 (+1.66%) | 57.515 | 55.60 | 4,299,139 |
| CARZ | 75.524▼ | -0.3838 (-0.51%) | 75.88 | 73.9283 | 2,055 |
| CAS | 35.542▼ | -0.153 (-0.43%) | 35.542 | 35.542 | 100 |
| CASS | 39.55▼ | -0.20 (-0.50%) | 39.99 | 39.055 | 61,600 |
| CASY | 533.57▲ | +10.49 (+2.01%) | 534.969 | 519.46 | 202,492 |
| CATH | 81.3781▲ | +0.0681 (+0.08%) | 81.3781 | 80.2801 | 20,824 |
| CATO | 3.67▼ | -0.11 (-2.91%) | 3.74 | 3.62 | 36,000 |
| CB | 287.55▲ | +4.50 (+1.59%) | 287.64 | 282.99 | 1,301,941 |
| CBSE | 39.0159▼ | -0.2211 (-0.56%) | 39.0159 | 38.1401 | 4,757 |
| CBU | 56.85▲ | +0.57 (+1.01%) | 57.00 | 56.035 | 118,163 |
| CCB | 106.34▲ | +1.91 (+1.83%) | 106.34 | 102.80 | 66,227 |
| CCCC | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.17 | 1,188,298 |
| CCEL | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 3,958 |
| CCG | 0.9243▼ | -0.0267 (-2.81%) | 0.9658 | 0.9001 | 104,377 |
| CCIF | 5.17▼ | -0.03 (-0.58%) | 5.20 | 5.15 | 97,700 |
| CCL | 26.73▲ | +0.36 (+1.37%) | 27.13 | 26.01 | 18,927,734 |
| CCO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.70 | 2,589,200 |
| CCOR | 25.632▲ | +0.0644 (+0.25%) | 25.79 | 25.632 | 2,300 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDZI | 4.90 | +0.00 (+0.00%) | 4.965 | 4.555 | 692,981 |
| CEF | 37.39▲ | +0.19 (+0.51%) | 37.66 | 37.14 | 821,984 |
| CEFA | 36.535▲ | +0.0484 (+0.13%) | 36.535 | 36.277 | 1,460 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CFFI | 69.65▲ | +0.42 (+0.61%) | 69.65 | 69.40 | 3,102 |
| CFG | 51.70▲ | +0.80 (+1.57%) | 51.71 | 50.34 | 3,539,400 |
| CFLT | 22.68▲ | +0.07 (+0.31%) | 22.84 | 21.85 | 5,814,871 |
| CGBD | 11.98▲ | +0.05 (+0.42%) | 12.0663 | 11.815 | 428,966 |
| CGCV | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.605 | 210,070 |
| CGEM | 7.19▼ | -0.16 (-2.18%) | 7.25 | 6.7318 | 712,027 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGNT | 8.43▲ | +0.06 (+0.72%) | 8.435 | 8.18 | 148,942 |
| CGON | 39.68▼ | -0.01 (-0.03%) | 39.71 | 37.47 | 621,719 |
| CGTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.56 | 1,031,805 |
| CGVV | 26.34▲ | +0.24 (+0.92%) | 26.34 | 26.03 | 8,537 |
| CGW | 64.30▲ | +0.30 (+0.47%) | 64.3024 | 63.77 | 20,355 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHAU | 20.86▼ | -0.01 (-0.05%) | 20.87 | 20.61 | 189,035 |
| CHCI | 15.65▲ | +0.75 (+5.03%) | 15.67 | 14.35 | 13,708 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHE | 434.61▲ | +4.02 (+0.93%) | 439.13 | 431.80 | 141,521 |
| CHTR | 219.86▲ | +2.00 (+0.92%) | 220.17 | 213.515 | 1,382,381 |
| CIG.C | 2.67▼ | -0.07 (-2.55%) | 2.67 | 2.6002 | 2,295 |
| CINT | 4.50▼ | -0.05 (-1.10%) | 4.545 | 4.38 | 157,420 |
| CISO | 0.9729▲ | +0.0116 (+1.21%) | 0.99 | 0.901 | 455,421 |
| CIVB | 21.87 | +0.00 (+0.00%) | 21.975 | 21.60 | 55,524 |
| CIX | 21.61▼ | -0.56 (-2.53%) | 22.10 | 21.61 | 1,652 |
| CLBK | 15.23▲ | +0.11 (+0.73%) | 15.24 | 15.05 | 91,513 |
| CLF | 10.43▲ | +0.34 (+3.37%) | 10.555 | 9.90 | 18,796,297 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLMB | 110.53▲ | +0.92 (+0.84%) | 111.225 | 109.40 | 27,441 |
| CLOB | 50.901▲ | +0.071 (+0.14%) | 50.901 | 50.789 | 14,700 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |
| CLYM | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 511,528 |
| CMC | 58.77▲ | +1.33 (+2.32%) | 58.90 | 57.27 | 940,400 |
| CMCL | 27.33▲ | +0.83 (+3.13%) | 27.4612 | 26.50 | 219,377 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CMPO | 20.70▼ | -0.49 (-2.31%) | 21.195 | 20.57 | 588,606 |
| CMPS | 5.45▼ | -0.14 (-2.50%) | 5.555 | 5.3001 | 1,484,396 |
| CNEQ | 34.65 | +0.00 (+0.00%) | 34.65 | 33.6006 | 62,156 |
| CNK | 28.58▼ | -0.41 (-1.41%) | 28.94 | 27.8514 | 1,970,511 |
| CNL | 10.53▲ | +0.10 (+0.96%) | 10.64 | 10.22 | 38,099 |