Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 7.33▼ | -0.06 (-0.81%) | 7.405 | 6.915 | 257,058 |
| BP | 43.81▼ | -0.82 (-1.84%) | 44.188 | 43.395 | 9,515,221 |
| BPAY | 24.9306▼ | -0.0942 (-0.38%) | 25.45 | 24.9306 | 794 |
| BRF | 19.02▼ | -0.4648 (-2.39%) | 19.42 | 18.99 | 5,047 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| BRNS | 0.67▲ | +0.0125 (+1.90%) | 0.70 | 0.64 | 10,650 |
| BRT | 14.78▲ | +0.31 (+2.14%) | 14.83 | 14.40 | 30,583 |
| BRTX | 0.225▼ | -0.0198 (-8.09%) | 0.2499 | 0.2222 | 1,304,105 |
| BRW | 6.88▼ | -0.005 (-0.07%) | 6.91 | 6.8508 | 123,816 |
| BSCS | 20.425▼ | -0.02 (-0.10%) | 20.46 | 20.42 | 328,069 |
| BSCU | 16.725▼ | -0.045 (-0.27%) | 16.78 | 16.7137 | 358,941 |
| BSCX | 21.165▼ | -0.07 (-0.33%) | 21.26 | 21.1513 | 112,216 |
| BSJQ | 23.185▼ | -0.005 (-0.02%) | 23.21 | 23.18 | 130,389 |
| BSJR | 22.455▼ | -0.04 (-0.18%) | 22.50 | 22.45 | 124,972 |
| BSJS | 21.845▼ | -0.05 (-0.23%) | 21.93 | 21.82 | 100,571 |
| BSJU | 25.84▼ | -0.105 (-0.40%) | 25.94 | 25.835 | 30,178 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.58 | 23.555 | 57,591 |
| BSMU | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 25,928 |
| BSMY | 24.5675▼ | -0.0075 (-0.03%) | 24.63 | 24.555 | 30,992 |
| BSV | 78.07▼ | -0.08 (-0.10%) | 78.23 | 78.0401 | 1,679,892 |
| BSVN | 43.95▲ | +0.34 (+0.78%) | 44.03 | 43.5377 | 7,265 |
| BSVO | 27.7294▼ | -0.2756 (-0.98%) | 27.92 | 27.7001 | 89,411 |
| BTC | 35.45▼ | -0.58 (-1.61%) | 35.82 | 35.185 | 1,407,101 |
| BTCC | 17.30▼ | -0.035 (-0.20%) | 17.47 | 17.28 | 10,263 |
| BTE | 4.86▼ | -0.12 (-2.41%) | 4.90 | 4.725 | 16,757,028 |
| BTGO | 11.31▼ | -0.56 (-4.72%) | 11.86 | 11.19 | 347,958 |
| BTT | 22.89▲ | +0.02 (+0.09%) | 22.929 | 22.83 | 49,130 |
| BTX | 8.10▼ | -0.08 (-0.98%) | 8.22 | 8.06 | 494,224 |
| BUI | 27.65▼ | -0.23 (-0.82%) | 27.88 | 27.55 | 79,368 |
| BUL | 58.6082▼ | -0.878 (-1.48%) | 59.64 | 58.6082 | 12,561 |
| BULL | 7.21▼ | -0.11 (-1.50%) | 7.34 | 7.05 | 8,423,481 |
| BUR | 5.16▼ | -0.14 (-2.64%) | 5.42 | 5.16 | 3,561,400 |
| BVAL | 30.08▼ | -0.24 (-0.79%) | 30.20 | 30.02 | 19,390 |
| BWAY | 16.71▲ | +0.30 (+1.83%) | 17.1784 | 16.44 | 102,307 |
| BWET | 173.51▼ | -12.07 (-6.50%) | 175.9719 | 163.3456 | 69,546 |
| BWMX | 16.76▼ | -0.35 (-2.05%) | 17.135 | 16.72 | 66,941 |
| BWOW | 17.7314▼ | -0.8062 (-4.35%) | 17.7314 | 17.7314 | 385 |
| BWX | 22.31▼ | -0.03 (-0.13%) | 22.50 | 22.29 | 263,682 |
| BY | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.16 | 145,884 |
| BYRE | 27.38▼ | -0.1317 (-0.48%) | 27.39 | 27.225 | 3,101 |
| BYRN | 5.53▲ | +0.02 (+0.36%) | 5.70 | 5.50 | 375,129 |
| BZAI | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 8,952,804 |
| CA | 24.99▼ | -0.005 (-0.02%) | 25.15 | 24.99 | 1,334 |
| CAAP | 25.78▼ | -0.25 (-0.96%) | 26.10 | 25.51 | 127,953 |
| CAAS | 4.54▼ | -0.04 (-0.87%) | 4.59 | 4.50 | 15,235 |
| CAE | 27.01▼ | -0.02 (-0.07%) | 27.31 | 26.92 | 566,237 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CALI | 50.415▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 63,781 |
| CALM | 75.74▼ | -0.31 (-0.41%) | 76.71 | 74.675 | 623,529 |
| CALX | 43.52▼ | -0.82 (-1.85%) | 45.275 | 43.125 | 713,400 |
| CAM | 25.035▼ | -0.005 (-0.02%) | 25.07 | 25.02 | 86,758 |
| CAML | 39.0202▼ | -0.2396 (-0.61%) | 39.38 | 38.94 | 15,649 |
| CAMP | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.00 | 45,424 |
| CAMT | 193.08▼ | -9.46 (-4.67%) | 201.21 | 188.935 | 224,901 |
| CAN | 0.515▼ | -0.039 (-7.04%) | 0.554 | 0.515 | 7,390,184 |
| CAPR | 33.94▼ | -0.44 (-1.28%) | 34.37 | 33.02 | 638,679 |
| CARY | 20.81▼ | -0.01 (-0.05%) | 20.87 | 20.81 | 243,273 |
| CASH | 87.55▲ | +0.22 (+0.25%) | 88.7299 | 86.92 | 143,626 |
| CASY | 850.95▼ | -7.19 (-0.84%) | 859.6925 | 832.345 | 406,514 |
| CB | 321.28▼ | -0.62 (-0.19%) | 322.66 | 318.85 | 972,090 |
| CBAN | 19.80▲ | +0.08 (+0.41%) | 20.009 | 19.70 | 189,298 |
| CBL | 43.95▼ | -0.19 (-0.43%) | 44.9899 | 43.2548 | 106,552 |
| CBNA | 37.30▲ | +0.10 (+0.27%) | 37.30 | 36.8113 | 2,087 |
| CBON | 23.61▼ | -0.03 (-0.13%) | 23.61 | 23.512 | 3,516 |
| CBSE | 47.585▼ | -1.2837 (-2.63%) | 48.53 | 47.27 | 2,216 |
| CBU | 63.87▼ | -0.02 (-0.03%) | 64.285 | 63.01 | 110,811 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCAP | 13.60▼ | -0.15 (-1.09%) | 13.82 | 13.50 | 141,799 |
| CCEF | 29.2783▼ | -0.2483 (-0.84%) | 29.47 | 29.2783 | 1,979 |
| CCEL | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 7,066 |
| CCII | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 48,531 |
| CCM | 5.14▲ | +0.1701 (+3.42%) | 5.38 | 4.7478 | 16,953 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 3,862,019 |
| CCSO | 28.485▼ | -0.7675 (-2.62%) | 28.50 | 28.485 | 2,483 |
| CDC | 72.2478▼ | -0.4938 (-0.68%) | 72.37 | 72.1401 | 8,657 |
| CDL | 75.35▼ | -0.5238 (-0.69%) | 75.4991 | 75.09 | 6,016 |
| CDLR | 28.81▼ | -0.14 (-0.48%) | 29.18 | 28.645 | 55,594 |
| CDNL | 51.30▼ | -2.95 (-5.44%) | 53.825 | 51.11 | 258,247 |
| CEFA | 39.2002▼ | -0.823 (-2.06%) | 40.90 | 39.2002 | 6,290 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CERT | 6.31▲ | +0.05 (+0.80%) | 6.45 | 6.235 | 1,896,081 |
| CEV | 10.36▼ | -0.05 (-0.48%) | 10.43 | 10.36 | 14,466 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CFO | 77.2363▼ | -0.6984 (-0.90%) | 77.68 | 77.2363 | 3,884 |
| CGDG | 37.03▼ | -0.56 (-1.49%) | 37.46 | 37.025 | 430,135 |
| CGGE | 33.55▼ | -0.45 (-1.32%) | 33.98 | 33.50 | 470,911 |
| CGGR | 45.93▼ | -0.06 (-0.13%) | 46.37 | 45.71 | 1,990,826 |
| CGIE | 36.00▼ | -0.66 (-1.80%) | 36.59 | 35.99 | 313,623 |
| CGTX | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.13 | 925,459 |
| CGUS | 43.01▼ | -0.29 (-0.67%) | 43.33 | 42.93 | 899,825 |
| CGW | 64.5047▼ | -0.8153 (-1.25%) | 65.19 | 64.5047 | 21,468 |
| CHCO | 122.73▼ | -0.23 (-0.19%) | 124.3799 | 122.72 | 74,631 |
| CHD | 93.88▼ | -1.08 (-1.14%) | 94.67 | 93.28 | 910,304 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHMI | 2.59▲ | +0.01 (+0.39%) | 2.5929 | 2.57 | 97,648 |
| CHW | 8.72▼ | -0.02 (-0.23%) | 8.80 | 8.67 | 171,181 |
| CI | 284.04▲ | +2.06 (+0.73%) | 285.57 | 280.745 | 918,117 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.6201 | 34,780 |
| CIFG | 11.4144▼ | -1.4421 (-11.22%) | 12.30 | 10.31 | 138,436 |
| CII | 24.53▼ | -0.04 (-0.16%) | 24.65 | 24.46 | 51,970 |