Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 105.15▼ | -1.63 (-1.53%) | 107.40 | 104.95 | 131,200 |
| B | 41.04▲ | +0.13 (+0.32%) | 42.08 | 40.86 | 9,212,622 |
| BA | 201.89▲ | +0.02 (+0.01%) | 202.95 | 200.56 | 6,857,199 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BABO | 14.30▲ | +0.08 (+0.56%) | 14.41 | 14.26 | 46,700 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BATL | 1.20▲ | +0.03 (+2.56%) | 1.272 | 1.17 | 149,100 |
| BATRA | 42.59▲ | +0.07 (+0.16%) | 42.615 | 42.28 | 31,262 |
| BB | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.23 | 5,115,800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBCP | 6.47▼ | -0.16 (-2.41%) | 6.92 | 6.46 | 67,053 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BBWI | 18.83▼ | -0.18 (-0.95%) | 19.22 | 18.82 | 5,262,724 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCAT | 14.54▲ | +0.03 (+0.21%) | 14.5699 | 14.48 | 427,183 |
| BCBP | 8.06▼ | -0.07 (-0.86%) | 8.12 | 8.05 | 55,260 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BCRX | 7.59▼ | -0.24 (-3.07%) | 7.93 | 7.45 | 3,199,536 |
| BCS | 23.22▼ | -0.18 (-0.77%) | 23.50 | 23.16 | 4,034,000 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BCUS | 32.46▲ | +0.1222 (+0.38%) | 32.46 | 32.335 | 3,231 |
| BCV | 22.65▲ | +0.15 (+0.67%) | 22.83 | 22.5701 | 10,019 |
| BCYC | 7.07▼ | -0.07 (-0.98%) | 7.28 | 7.04 | 242,319 |
| BDJ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.13 | 275,300 |
| BDX | 193.96▲ | +0.20 (+0.10%) | 196.115 | 193.69 | 1,435,201 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BEEX | 25.9411▲ | +0.0351 (+0.14%) | 26.01 | 25.89 | 1,781 |
| BEKE | 17.18▲ | +0.38 (+2.26%) | 17.30 | 17.00 | 3,443,107 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BELT | 34.2675▲ | +0.1107 (+0.32%) | 34.2675 | 34.23 | 614 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BETE | 50.627▼ | -1.907 (-3.63%) | 52.08 | 50.2529 | 4,965 |
| BETR | 45.44▼ | -4.51 (-9.03%) | 50.00 | 45.16 | 357,007 |
| BFAP | 21.842▼ | -0.4505 (-2.02%) | 21.842 | 21.842 | 100 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BFK | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.94 | 61,800 |
| BFRG | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.11 | 72,816 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BG | 93.63▼ | -0.76 (-0.81%) | 94.80 | 93.61 | 919,284 |
| BGC | 8.79▼ | -0.02 (-0.23%) | 8.885 | 8.72 | 1,779,193 |
| BGH | 15.12▼ | -0.07 (-0.46%) | 15.25 | 15.10 | 42,000 |
| BGM | 7.00▼ | -0.36 (-4.89%) | 7.44 | 7.00 | 11,777 |
| BHC | 6.93▼ | -0.45 (-6.10%) | 7.44 | 6.93 | 1,932,482 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BIAF | 1.63▼ | -0.09 (-5.23%) | 1.7899 | 1.61 | 82,338 |
| BIB | 81.16▼ | -0.71 (-0.87%) | 82.44 | 80.82 | 11,100 |
| BIDD | 28.61▲ | +0.09 (+0.32%) | 28.76 | 28.60 | 79,700 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 7,162,923 |
| BIT | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.23 | 159,200 |
| BITB | 48.55▼ | -1.75 (-3.48%) | 49.73 | 47.92 | 2,338,037 |
| BITF | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 48,072,331 |
| BITI | 22.78▲ | +0.77 (+3.50%) | 23.06 | 22.265 | 1,949,900 |
| BITQ | 23.03▼ | -0.66 (-2.79%) | 23.4853 | 22.8067 | 131,929 |
| BIVI | 1.58▼ | -0.03 (-1.86%) | 1.6199 | 1.52 | 43,086 |
| BJDX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 46,500 |
| BJRI | 37.21▼ | -0.34 (-0.91%) | 37.55 | 36.72 | 342,465 |
| BKCH | 77.74▼ | -3.22 (-3.98%) | 80.04 | 77.48 | 79,754 |
| BKH | 69.94▼ | -0.10 (-0.14%) | 70.23 | 69.395 | 825,311 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BLCN | 25.41▼ | -0.12 (-0.47%) | 25.71 | 23.00 | 4,200 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BLDP | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.7101 | 3,682,150 |
| BLGR | 29.4934▲ | +0.0734 (+0.25%) | 29.63 | 29.46 | 12,069 |
| BLMN | 6.75 | +0.00 (+0.00%) | 6.81 | 6.552 | 1,630,702 |
| BLND | 3.11▼ | -0.17 (-5.18%) | 3.33 | 3.10 | 2,707,398 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLSH | 46.45▼ | -1.97 (-4.07%) | 48.00 | 46.45 | 1,677,599 |
| BLUX | 28.2737▼ | -0.0263 (-0.09%) | 28.409 | 28.265 | 23,424 |
| BMA | 86.12▼ | -2.16 (-2.45%) | 92.57 | 85.39 | 391,600 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMRC | 26.74▼ | -0.30 (-1.11%) | 27.10 | 26.65 | 42,952 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNGO | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.67 | 151,781 |
| BOAT | 32.719▼ | -0.051 (-0.16%) | 32.93 | 32.69 | 6,374 |
| BOH | 66.51▼ | -0.11 (-0.17%) | 66.93 | 66.16 | 206,000 |
| BOKF | 115.98▼ | -0.50 (-0.43%) | 117.025 | 115.3175 | 175,407 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BOSC | 4.60▼ | -0.25 (-5.15%) | 4.89 | 4.59 | 123,000 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BOUT | 36.87▼ | -0.0393 (-0.11%) | 36.93 | 36.87 | 1,700 |
| BOW | 25.51▼ | -0.47 (-1.81%) | 25.85 | 25.20 | 131,863 |
| BRBR | 31.17▼ | -0.19 (-0.61%) | 31.42 | 30.475 | 2,192,605 |
| BRBS | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.33 | 266,697 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRCC | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 365,014 |
| BRIA | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 6,200 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |