Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSI | 98.03▲ | +0.77 (+0.79%) | 98.68 | 97.155 | 19,311 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BGY | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.75 | 168,554 |
| BHB | 37.47▼ | -0.40 (-1.06%) | 38.11 | 37.43 | 86,397 |
| BHDG | 24.28▼ | -0.1122 (-0.46%) | 24.62 | 24.28 | 11,380 |
| BHM | 9.10▼ | -0.23 (-2.47%) | 9.10 | 9.05 | 5,279 |
| BHRB | 69.76▲ | +0.07 (+0.10%) | 70.53 | 69.50 | 137,018 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BILI | 17.60▼ | -0.30 (-1.68%) | 17.99 | 17.54 | 1,696,487 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BIOX | 0.3294▼ | -0.03 (-8.35%) | 0.3611 | 0.3284 | 140,291 |
| BIPC | 39.02▼ | -0.35 (-0.89%) | 39.785 | 39.00 | 503,655 |
| BITB | 34.63▲ | +0.05 (+0.14%) | 34.825 | 33.98 | 1,344,889 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BITU | 9.51▲ | +0.03 (+0.32%) | 9.625 | 9.14 | 3,538,564 |
| BKCH | 68.20▼ | -4.44 (-6.11%) | 71.25 | 66.79 | 88,374 |
| BKH | 73.25▲ | +1.09 (+1.51%) | 74.29 | 72.685 | 624,558 |
| BKIE | 100.34▼ | -1.03 (-1.02%) | 101.26 | 100.095 | 32,576 |
| BKKT | 8.28▼ | -0.33 (-3.83%) | 8.68 | 8.07 | 1,053,263 |
| BKMI | 26.315▼ | -0.015 (-0.06%) | 26.37 | 26.29 | 33,739 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BKSE | 132.961▼ | -0.8393 (-0.63%) | 132.9614 | 132.8665 | 1,114 |
| BKSY | 25.46▼ | -1.70 (-6.26%) | 27.00 | 25.32 | 1,130,664 |
| BKT | 10.66▲ | +0.02 (+0.19%) | 10.74 | 10.6101 | 55,221 |
| BL | 29.02▼ | -0.08 (-0.27%) | 30.15 | 29.00 | 776,098 |
| BLCN | 24.6129▼ | -1.022 (-3.99%) | 25.22 | 24.12 | 12,678 |
| BLCO | 17.10▼ | -0.01 (-0.06%) | 17.385 | 17.10 | 269,165 |
| BLDP | 3.27▼ | -0.19 (-5.49%) | 3.425 | 3.195 | 4,727,135 |
| BLFS | 27.93▲ | +0.14 (+0.50%) | 28.04 | 27.06 | 703,710 |
| BLGR | 31.5446▼ | -0.2534 (-0.80%) | 31.68 | 31.43 | 18,223 |
| BLK | 1,009.43▼ | -1.78 (-0.18%) | 1,019.01 | 1,003.435 | 459,704 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BLNK | 0.59▼ | -0.0351 (-5.62%) | 0.63 | 0.5874 | 1,264,087 |
| BLSG | 2.0608▼ | -0.1399 (-6.36%) | 2.22 | 2.06 | 80,216 |
| BLSH | 25.77▼ | -0.80 (-3.01%) | 27.10 | 25.72 | 904,799 |
| BLUC | 31.11▼ | -0.192 (-0.61%) | 31.21 | 31.05 | 24,091 |
| BLUX | 32.0044▼ | -0.1916 (-0.60%) | 32.09 | 31.96 | 31,164 |
| BMEA | 1.40▲ | +0.02 (+1.45%) | 1.425 | 1.36 | 555,272 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BN | 43.79▼ | -0.17 (-0.39%) | 44.12 | 43.51 | 2,569,929 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.13 | 91,011 |
| BORR | 4.46▼ | -0.01 (-0.22%) | 4.52 | 4.34 | 4,885,001 |
| BOTJ | 25.25▼ | -0.185 (-0.73%) | 25.76 | 25.075 | 14,755 |
| BPOP | 167.96▼ | -0.73 (-0.43%) | 169.655 | 167.61 | 359,706 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRCB | 7.72▼ | -0.38 (-4.69%) | 8.37 | 7.68 | 367,235 |
| BREE | 26.6923▼ | -0.7415 (-2.70%) | 26.70 | 26.60 | 719 |
| BRID | 6.61▼ | -0.01 (-0.15%) | 6.85 | 6.61 | 4,060 |
| BRIE | 30.02▼ | -0.45 (-1.48%) | 30.27 | 29.92 | 101,436 |
| BRRR | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.65 | 140,332 |
| BRSL | 11.19▲ | +0.07 (+0.63%) | 11.305 | 11.11 | 869,855 |
| BRT | 14.87▼ | -0.29 (-1.91%) | 15.34 | 14.83 | 22,445 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BRUN | 29.18▼ | -3.13 (-9.69%) | 31.54 | 28.55 | 1,405,535 |
| BRZU | 89.45▼ | -1.52 (-1.67%) | 92.49 | 89.31 | 14,018 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0999 | 9.03 | 10,987 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BSCU | 16.615▼ | -0.05 (-0.30%) | 16.65 | 16.6101 | 413,676 |
| BSCW | 20.445▼ | -0.09 (-0.44%) | 20.51 | 20.4309 | 194,721 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BSJU | 25.87▼ | -0.005 (-0.02%) | 25.90 | 25.8536 | 48,462 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMT | 23.025▼ | -0.01 (-0.04%) | 23.055 | 23.01 | 36,140 |
| BST | 47.49▼ | -1.32 (-2.70%) | 48.68 | 47.37 | 74,566 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSX | 45.30▲ | +0.70 (+1.57%) | 46.37 | 45.095 | 12,995,962 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTMD | 2.25▼ | -0.03 (-1.32%) | 2.34 | 2.24 | 245,248 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTQ | 4.17▼ | -0.45 (-9.74%) | 4.56 | 4.065 | 3,084,584 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BUD | 79.74▲ | +0.36 (+0.45%) | 82.00 | 79.695 | 1,544,262 |
| BULL | 7.27▲ | +0.06 (+0.83%) | 7.38 | 6.99 | 9,023,533 |
| BURL | 316.12▲ | +3.76 (+1.20%) | 320.40 | 310.1301 | 502,928 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| BVN | 28.91▼ | -1.05 (-3.50%) | 29.975 | 28.5501 | 649,753 |
| BWAY | 14.98▼ | -1.04 (-6.49%) | 15.68 | 14.65 | 72,608 |
| BWEN | 4.16▼ | -0.61 (-12.79%) | 4.71 | 4.11 | 360,285 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BWIN | 27.30▲ | +0.21 (+0.78%) | 27.98 | 27.26 | 1,030,226 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BX | 120.89▼ | -2.53 (-2.05%) | 123.8115 | 119.72 | 3,208,766 |
| BYND | 0.7102▼ | -0.0242 (-3.30%) | 0.745 | 0.7056 | 23,260,000 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| BZH | 27.42▼ | -0.32 (-1.15%) | 28.16 | 27.15 | 249,813 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| CAAS | 4.46▲ | +0.01 (+0.22%) | 4.50 | 4.40 | 12,917 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CAC | 53.93▼ | -0.93 (-1.70%) | 55.49 | 53.21 | 78,902 |
| CAE | 26.01▼ | -0.66 (-2.47%) | 26.86 | 25.87 | 492,058 |
| CAF | 20.42▼ | -0.14 (-0.68%) | 20.545 | 20.29 | 12,022 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |