Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.03 | 32,599 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BST | 50.01▲ | +0.40 (+0.81%) | 50.01 | 49.3211 | 51,754 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |
| BTBT | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.785 | 23,658,343 |
| BTC | 38.11▼ | -0.14 (-0.37%) | 38.3345 | 37.775 | 1,434,537 |
| BTDL | 20.7407▼ | -0.2093 (-1.00%) | 21.38 | 20.35 | 22,511 |
| BTG | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.365 | 16,185,411 |
| BTGD | 29.4493▲ | +0.1193 (+0.41%) | 29.52 | 29.011 | 16,393 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUDA | 7.47▼ | -0.13 (-1.71%) | 7.80 | 7.47 | 5,622 |
| BUFI | 43.2352▲ | +0.1152 (+0.27%) | 43.34 | 43.23 | 5,424 |
| BULL | 8.09▼ | -0.16 (-1.94%) | 8.40 | 8.06 | 11,194,660 |
| BV | 10.67▲ | +0.03 (+0.28%) | 10.87 | 10.67 | 641,534 |
| BWEN | 4.41▲ | +0.10 (+2.32%) | 4.42 | 4.225 | 218,098 |
| BWOW | 16.376▲ | +0.305 (+1.90%) | 16.47 | 16.20 | 1,903 |
| BXBL | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.1419 | 126,538 |
| BXSL | 24.72▼ | -0.24 (-0.96%) | 25.065 | 24.72 | 882,129 |
| BYRN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.42 | 241,874 |
| CAAP | 24.02▼ | -0.17 (-0.70%) | 24.50 | 23.83 | 116,300 |
| CABR | 1.31▲ | +0.01 (+0.77%) | 1.3265 | 1.295 | 23,851 |
| CACI | 613.79▼ | -19.08 (-3.01%) | 631.95 | 613.425 | 160,330 |
| CADL | 11.85▲ | +0.64 (+5.71%) | 11.96 | 11.15 | 882,043 |
| CAE | 24.57▲ | +0.03 (+0.12%) | 24.71 | 24.19 | 570,017 |
| CAFX | 24.2243▲ | +0.0293 (+0.12%) | 24.2243 | 24.19 | 16,208 |
| CAIQ | 26.3596▲ | +0.1496 (+0.57%) | 26.39 | 26.15 | 154,477 |
| CAMP | 4.15▼ | -0.02 (-0.48%) | 4.24 | 3.86 | 161,143 |
| CAN | 0.4118▼ | -0.0053 (-1.27%) | 0.4242 | 0.401 | 11,135,776 |
| CAPE | 31.8466▲ | +0.0966 (+0.30%) | 31.8987 | 31.78 | 28,482 |
| CASS | 54.82▼ | -0.27 (-0.49%) | 55.55 | 54.37 | 59,017 |
| CATO | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.47 | 83,872 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CCCC | 3.31▲ | +0.01 (+0.30%) | 3.42 | 3.285 | 1,357,709 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CCOI | 9.31▲ | +0.02 (+0.22%) | 9.62 | 9.15 | 1,476,011 |
| CCSI | 36.47▲ | +0.89 (+2.50%) | 36.47 | 34.98 | 103,215 |
| CCU | 11.17▲ | +0.06 (+0.54%) | 11.3115 | 11.08 | 92,100 |
| CDLR | 25.52▼ | -0.45 (-1.73%) | 25.73 | 25.20 | 40,955 |
| CDLX | 3.58▼ | -0.10 (-2.72%) | 3.7138 | 3.57 | 23,271 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CELC | 84.10▲ | +0.10 (+0.12%) | 85.50 | 82.80 | 532,806 |
| CENT | 40.23▲ | +0.13 (+0.32%) | 40.75 | 39.95 | 57,895 |
| CENX | 39.40▲ | +0.30 (+0.77%) | 40.10 | 38.77 | 1,252,663 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CEVA | 33.36▲ | +1.11 (+3.44%) | 33.43 | 31.795 | 528,030 |
| CFND | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.245 | 74,052 |
| CGBD | 11.47▼ | -0.05 (-0.43%) | 11.62 | 11.425 | 252,779 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGIB | 25.09▲ | +0.04 (+0.16%) | 25.11 | 25.0325 | 77,457 |
| CGO | 12.995▼ | -0.185 (-1.40%) | 13.17 | 12.7501 | 12,719 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CHCI | 20.54▲ | +0.47 (+2.34%) | 21.0399 | 20.375 | 31,744 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| CHPT | 9.85▲ | +0.44 (+4.68%) | 10.27 | 9.28 | 1,806,453 |
| CHR | 1.57▼ | -0.01 (-0.63%) | 1.6762 | 1.53 | 17,039 |
| CIFG | 5.27▲ | +0.0861 (+1.66%) | 5.6399 | 4.90 | 646,165 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CION | 7.20▲ | +0.04 (+0.56%) | 7.24 | 7.145 | 298,483 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CLAR | 3.57 | +0.00 (+0.00%) | 3.635 | 3.565 | 89,798 |
| CLLS | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.53 | 76,316 |
| CLM | 6.36▲ | +0.01 (+0.16%) | 6.38 | 6.31 | 1,791,064 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLNK | 23.645▼ | -0.195 (-0.82%) | 23.91 | 23.2015 | 29,151 |
| CLOU | 28.95▲ | +0.02 (+0.07%) | 29.365 | 28.70 | 251,633 |
| CLST | 18.0499▼ | -0.1001 (-0.55%) | 18.295 | 17.992 | 2,094 |
| CLYM | 14.21▲ | +0.57 (+4.18%) | 14.29 | 13.63 | 929,638 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CMRC | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.21 | 877,798 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| CNEQ | 41.21▲ | +0.32 (+0.78%) | 41.267 | 40.80 | 111,684 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| CNQQ | 23.155▲ | +0.045 (+0.19%) | 23.17 | 23.1001 | 4,243 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| CODI | 11.33▲ | +0.12 (+1.07%) | 11.46 | 11.265 | 352,943 |
| COFS | 32.87▼ | -0.09 (-0.27%) | 33.43 | 32.775 | 50,871 |
| COIA | 10.20▲ | +0.01 (+0.10%) | 10.31 | 9.85 | 34,997 |
| COIN | 201.07▲ | +0.02 (+0.01%) | 203.00 | 197.20 | 7,305,840 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| COLO | 49.87▲ | +0.39 (+0.79%) | 49.94 | 49.15 | 107,450 |
| COM | 35.33▼ | -0.32 (-0.90%) | 35.53 | 35.31 | 48,947 |
| COPJ | 47.08▲ | +1.96 (+4.34%) | 47.13 | 45.44 | 55,128 |
| COPX | 89.98▲ | +2.49 (+2.85%) | 90.39 | 88.17 | 2,136,402 |
| COPY | 15.66▲ | +0.04 (+0.26%) | 15.705 | 15.625 | 135,057 |
| COR | 314.43▼ | -2.06 (-0.65%) | 320.00 | 313.89 | 775,589 |
| CORT | 117.505▲ | +3.745 (+3.29%) | 119.00 | 113.09 | 810,249 |
| COYY | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.25 | 12,881 |
| CPNG | 14.61▼ | -0.01 (-0.07%) | 14.96 | 14.52 | 8,130,030 |
| CPSH | 3.98▼ | -0.11 (-2.69%) | 4.08 | 3.92 | 125,541 |