Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 12.97▼ | -0.10 (-0.77%) | 12.99 | 12.905 | 73,688 |
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVMA | 74.3611▲ | +0.0115 (+0.02%) | 74.52 | 74.3611 | 5,798 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNT | 46.34▲ | +0.22 (+0.48%) | 46.37 | 44.6298 | 494,228 |
| AVPT | 13.48▼ | -0.27 (-1.96%) | 13.82 | 13.401 | 1,249,731 |
| AVR | 9.40▲ | +0.47 (+5.26%) | 9.42 | 8.725 | 683,456 |
| AVRE | 48.48▲ | +0.11 (+0.23%) | 48.5738 | 48.34 | 47,803 |
| AVSU | 90.882▼ | -0.1023 (-0.11%) | 91.17 | 90.7701 | 4,719 |
| AVXC | 81.6606▼ | -0.2266 (-0.28%) | 82.12 | 81.43 | 26,374 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |
| AWR | 88.97▲ | +0.24 (+0.27%) | 89.26 | 88.01 | 180,951 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| AXGN | 48.73▲ | +0.68 (+1.42%) | 48.805 | 47.30 | 617,909 |
| AXP | 342.48▼ | -1.17 (-0.34%) | 345.99 | 341.69 | 1,529,338 |
| AXSM | 213.67▼ | -0.01 (+0.00%) | 216.30 | 209.00 | 467,494 |
| AZTR | 0.1393▼ | -0.0007 (-0.50%) | 0.146 | 0.1357 | 1,044,117 |
| BA | 231.67▲ | +1.34 (+0.58%) | 233.42 | 229.88 | 2,645,113 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BAC | 64.49▲ | +0.40 (+0.62%) | 64.55 | 63.81 | 16,994,052 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BAI | 46.77▲ | +0.20 (+0.43%) | 47.19 | 46.3519 | 2,187,792 |
| BAIG | 18.8744▼ | -0.7349 (-3.75%) | 20.45 | 18.80 | 18,687 |
| BALL | 61.82▼ | -0.11 (-0.18%) | 62.035 | 60.90 | 866,924 |
| BANC | 19.74▲ | +0.11 (+0.56%) | 19.875 | 19.585 | 1,412,556 |
| BANR | 74.01▲ | +0.32 (+0.43%) | 74.31 | 73.51 | 242,886 |
| BAR | 43.09▲ | +0.29 (+0.68%) | 43.26 | 43.03 | 126,144 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BASV | 32.2696▲ | +0.0131 (+0.04%) | 32.28 | 32.205 | 9,244 |
| BAVA | 17.3889▲ | +0.0158 (+0.09%) | 17.3889 | 17.2401 | 374 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BBAI | 3.27▼ | -0.07 (-2.10%) | 3.41 | 3.24 | 13,557,624 |
| BBBY | 4.35▼ | -0.09 (-2.03%) | 4.5472 | 4.31 | 1,333,076 |
| BBCP | 9.60▲ | +0.17 (+1.80%) | 9.61 | 9.38 | 103,729 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBH | 218.0411▼ | -1.6009 (-0.73%) | 219.52 | 217.03 | 3,359 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BBOT | 9.06▼ | -0.17 (-1.84%) | 9.49 | 8.80 | 227,292 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |
| BBUC | 29.37▲ | +0.13 (+0.44%) | 29.895 | 29.20 | 224,910 |
| BC | 82.67▲ | +1.07 (+1.31%) | 82.69 | 80.90 | 348,683 |
| BCAL | 21.68▼ | -0.06 (-0.28%) | 21.92 | 21.575 | 106,110 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCAX | 24.28▲ | +0.65 (+2.75%) | 24.9731 | 23.27 | 472,994 |
| BCFN | 23.505▼ | -0.0252 (-0.11%) | 23.505 | 23.4952 | 1,041 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCH | 40.69▲ | +0.14 (+0.35%) | 40.995 | 40.41 | 137,209 |
| BCX | 12.65▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 94,185 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDIV | 25.1975▼ | -0.0893 (-0.35%) | 25.23 | 25.18 | 1,581 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BDYN | 28.6299▼ | -0.0652 (-0.23%) | 28.78 | 28.54 | 204,910 |
| BEAM | 26.75▲ | +0.24 (+0.91%) | 26.88 | 25.71 | 1,222,628 |
| BEEM | 1.13▼ | -0.02 (-1.74%) | 1.145 | 1.0801 | 339,885 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BETZ | 19.5687▲ | +0.3233 (+1.68%) | 19.61 | 19.02 | 7,516 |
| BF.A | 28.90▲ | +0.35 (+1.23%) | 28.99 | 28.35 | 64,959 |
| BFAM | 71.31▼ | -1.94 (-2.65%) | 74.62 | 70.54 | 577,463 |
| BFH | 113.40▲ | +1.77 (+1.59%) | 113.8799 | 111.50 | 307,352 |
| BFLY | 8.84▼ | -0.02 (-0.23%) | 8.945 | 8.36 | 5,255,796 |
| BFOR | 24.6344▲ | +0.0698 (+0.28%) | 24.65 | 24.57 | 21,752 |
| BFST | 32.12▼ | -0.16 (-0.50%) | 32.30 | 31.975 | 171,187 |
| BGCG | 27.805▼ | -0.0034 (-0.01%) | 27.8101 | 27.805 | 9,378 |
| BGL | 0.2073▲ | +0.005 (+2.47%) | 0.21 | 0.2024 | 218,279 |
| BGR | 16.89▲ | +0.09 (+0.54%) | 16.9337 | 16.6301 | 52,433 |
| BGS | 3.62▼ | -0.06 (-1.63%) | 3.70 | 3.58 | 1,146,110 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.69 | 5.605 | 4,540 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BH | 385.03▼ | -3.13 (-0.81%) | 398.00 | 380.885 | 99,163 |
| BH.A | 1,906.25▼ | -7.45 (-0.39%) | 1,958.60 | 1,881.00 | 13,586 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,882 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BHVN | 14.64▼ | -0.21 (-1.41%) | 14.96 | 14.31 | 1,012,771 |
| BHYP | 31.234▼ | -1.056 (-3.27%) | 31.59 | 31.10 | 143,664 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIBL | 57.15▼ | -0.04 (-0.07%) | 57.29 | 57.065 | 26,646 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BIPC | 40.44▼ | -0.27 (-0.66%) | 40.85 | 40.16 | 584,856 |
| BIRD | 2.55▼ | -0.09 (-3.41%) | 2.64 | 2.52 | 180,200 |
| BITB | 34.13▼ | -0.26 (-0.76%) | 34.28 | 33.895 | 566,145 |
| BITI | 24.38▲ | +0.21 (+0.87%) | 24.545 | 24.26 | 676,178 |
| BITQ | 22.70▼ | -0.14 (-0.61%) | 22.8717 | 22.36 | 52,978 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BIV | 75.60▼ | -0.16 (-0.21%) | 75.795 | 75.5609 | 940,202 |
| BJ | 93.41▼ | -0.12 (-0.13%) | 94.10 | 92.91 | 957,274 |
| BKCH | 64.90▲ | +0.16 (+0.25%) | 65.425 | 63.33 | 40,795 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BKDV | 34.99▲ | +0.01 (+0.03%) | 35.07 | 34.9489 | 212,145 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |
| BKF | 40.2696▲ | +0.0158 (+0.04%) | 40.2696 | 40.20 | 2,389 |
| BKH | 74.29▲ | +0.35 (+0.47%) | 74.61 | 73.73 | 500,295 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKMS | 25.445▼ | -0.005 (-0.02%) | 25.50 | 25.42 | 15,658 |