Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 16.09▲ | +0.12 (+0.75%) | 16.1899 | 16.00 | 24,112 |
| BAX | 25.93▼ | -0.57 (-2.15%) | 26.435 | 25.815 | 4,499,520 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBHL | 17.4512▲ | +0.0812 (+0.47%) | 17.47 | 17.39 | 24,296 |
| BBLU | 17.375▲ | +0.005 (+0.03%) | 17.40 | 17.33 | 43,590 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BBSI | 34.15▲ | +0.18 (+0.53%) | 34.41 | 33.36 | 176,082 |
| BBT | 31.54▼ | -0.17 (-0.54%) | 31.68 | 31.1601 | 466,198 |
| BBVA | 28.69▼ | -0.34 (-1.17%) | 28.96 | 28.67 | 900,017 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BCAL | 21.34▼ | -0.02 (-0.09%) | 21.42 | 21.10 | 100,906 |
| BCAT | 15.89▲ | +0.10 (+0.63%) | 15.91 | 15.785 | 426,980 |
| BCBP | 8.69▲ | +0.03 (+0.35%) | 8.78 | 8.61 | 112,722 |
| BCE | 23.40▼ | -0.09 (-0.38%) | 23.56 | 23.32 | 1,668,330 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCPC | 177.86▼ | -1.93 (-1.07%) | 179.01 | 177.53 | 110,620 |
| BCV | 24.91▲ | +0.18 (+0.73%) | 24.94 | 24.75 | 10,530 |
| BDBT | 24.86▼ | -0.0852 (-0.34%) | 24.87 | 24.84 | 19,297 |
| BDC | 119.95▲ | +1.86 (+1.58%) | 120.3626 | 117.65 | 306,967 |
| BDGS | 36.9584▲ | +0.054 (+0.15%) | 36.9584 | 36.925 | 927 |
| BDL | 47.77▼ | -4.00 (-7.73%) | 51.074 | 47.77 | 23,777 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BDN | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.09 | 1,235,199 |
| BDRY | 14.82▼ | -0.24 (-1.59%) | 15.14 | 14.78 | 20,859 |
| BDTX | 2.27 | +0.00 (+0.00%) | 2.32 | 2.24 | 457,457 |
| BDVL | 26.8186▲ | +0.0686 (+0.26%) | 26.86 | 26.74 | 159,665 |
| BDYN | 28.20▲ | +0.04 (+0.14%) | 28.24 | 28.055 | 244,708 |
| BEAM | 30.48▲ | +0.29 (+0.96%) | 30.82 | 29.725 | 1,268,371 |
| BEEP | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.99 | 24,095 |
| BELFA | 213.23▲ | +2.53 (+1.20%) | 215.22 | 210.505 | 96,336 |
| BELFB | 257.64▲ | +2.53 (+0.99%) | 259.49 | 253.46 | 145,203 |
| BEN | 34.82▼ | -0.19 (-0.54%) | 35.385 | 34.772 | 2,133,746 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BEPC | 33.00▼ | -0.05 (-0.15%) | 33.19 | 32.63 | 921,841 |
| BETZ | 19.5451▼ | -0.0289 (-0.15%) | 19.62 | 19.51 | 5,971 |
| BFLY | 8.72▲ | +0.08 (+0.93%) | 9.1799 | 8.60 | 4,284,030 |
| BGDV | 31.26▼ | -0.0201 (-0.06%) | 31.26 | 31.18 | 7,503 |
| BGRN | 47.0013▲ | +0.0063 (+0.01%) | 47.03 | 46.99 | 16,492 |
| BGS | 3.47▼ | -0.06 (-1.70%) | 3.51 | 3.43 | 1,484,047 |
| BGSF | 5.36▼ | -0.08 (-1.47%) | 5.40 | 5.36 | 3,932 |
| BGSI | 86.09▼ | -0.13 (-0.15%) | 87.9334 | 85.815 | 32,800 |
| BGX | 10.72▼ | -0.03 (-0.28%) | 10.7999 | 10.71 | 34,367 |
| BH | 379.12▼ | -3.95 (-1.03%) | 386.92 | 375.48 | 102,472 |
| BHC | 6.30▼ | -0.21 (-3.23%) | 6.47 | 6.29 | 2,844,011 |
| BHE | 73.69▲ | +1.37 (+1.89%) | 73.8899 | 71.93 | 210,218 |
| BHK | 9.13▲ | +0.04 (+0.44%) | 9.13 | 9.045 | 205,623 |
| BHRB | 71.62▼ | -0.07 (-0.10%) | 71.94 | 70.76 | 73,476 |
| BIBL | 56.34▲ | +0.01 (+0.02%) | 56.42 | 56.14 | 23,438 |
| BIIB | 221.50▲ | +0.43 (+0.19%) | 222.10 | 217.53 | 497,281 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BILL | 48.87▲ | +0.76 (+1.58%) | 49.745 | 47.74 | 1,462,191 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BIOX | 0.4041▼ | -0.0123 (-2.95%) | 0.4251 | 0.40 | 93,372 |
| BIPC | 39.38▼ | -0.20 (-0.51%) | 39.6515 | 39.15 | 607,185 |
| BIT | 11.95▼ | -0.04 (-0.33%) | 11.99 | 11.93 | 251,108 |
| BITO | 10.78▲ | +0.20 (+1.89%) | 10.91 | 10.645 | 86,117,210 |
| BKCI | 54.4845▲ | +0.3064 (+0.57%) | 54.55 | 54.41 | 3,842 |
| BKD | 12.09▼ | -0.11 (-0.90%) | 12.285 | 11.93 | 3,373,476 |
| BKFI | 23.61▲ | +0.01 (+0.04%) | 23.625 | 23.61 | 10,869 |
| BKHA | 11.88▲ | +0.0329 (+0.28%) | 11.89 | 11.8492 | 616 |
| BKIE | 34.7801▼ | -0.1299 (-0.37%) | 34.8554 | 34.71 | 61,760 |
| BKLC | 49.32▲ | +0.38 (+0.78%) | 49.37 | 49.02 | 216,456 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BKSY | 24.76▲ | +0.08 (+0.32%) | 25.5399 | 24.57 | 709,454 |
| BLGR | 32.67▲ | +0.50 (+1.55%) | 32.679 | 32.4499 | 11,467 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLND | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.49 | 1,635,393 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLOX | 14.31▲ | +0.40 (+2.88%) | 14.4727 | 14.04 | 253,772 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BLTE | 157.01▲ | +0.32 (+0.20%) | 157.86 | 154.02 | 105,817 |
| BLUC | 32.0817▲ | +0.2848 (+0.90%) | 32.129 | 31.94 | 18,248 |
| BLUX | 32.76▲ | +0.1376 (+0.42%) | 32.795 | 32.65 | 24,437 |
| BLZE | 15.24▲ | +0.26 (+1.74%) | 15.65 | 14.96 | 1,730,164 |
| BMBL | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.69 | 1,711,786 |
| BMM | 5.86▲ | +0.25 (+4.46%) | 5.87 | 5.47 | 122,229 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMRN | 65.29▼ | -0.32 (-0.49%) | 65.915 | 64.83 | 1,245,974 |
| BN | 41.43▼ | -0.24 (-0.58%) | 41.86 | 41.37 | 2,693,608 |
| BNDC | 21.8255▲ | +0.0005 (+0.00%) | 21.84 | 21.81 | 6,392 |
| BNDI | 46.505▲ | +0.025 (+0.05%) | 46.5197 | 46.4637 | 15,897 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNL | 21.13▼ | -0.18 (-0.84%) | 21.31 | 21.06 | 984,370 |
| BNT | 41.49▼ | -0.42 (-1.00%) | 41.95 | 41.41 | 7,683 |
| BNTC | 12.67▼ | -0.21 (-1.63%) | 13.2099 | 12.60 | 103,153 |
| BOBP | 30.3804▼ | -0.1148 (-0.38%) | 30.55 | 30.3601 | 1,573 |
| BOBS | 17.06▼ | -0.07 (-0.41%) | 17.52 | 16.92 | 616,636 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BOEG | 12.1591▼ | -0.2991 (-2.40%) | 12.35 | 12.0629 | 26,300 |
| BOH | 77.23▼ | -0.02 (-0.03%) | 77.27 | 76.1689 | 197,719 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.1051 | 4,680 |
| BOND | 90.92▼ | -0.03 (-0.03%) | 91.03 | 90.855 | 338,926 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BOT | 26.84▼ | -1.21 (-4.31%) | 28.50 | 26.59 | 262,397 |
| BOUT | 44.9176▲ | +0.187 (+0.42%) | 45.01 | 44.9176 | 1,388 |
| BOW | 33.59▼ | -0.02 (-0.06%) | 33.672 | 33.57 | 207,376 |
| BPH | 65.929▼ | -0.1487 (-0.23%) | 66.22 | 65.24 | 460 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BRF | 15.80▼ | -0.0899 (-0.57%) | 15.90 | 15.80 | 4,267 |