Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.9597▲ | +0.0297 (+0.11%) | 25.97 | 25.91 | 16,388 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BTCT | 1.35▼ | -0.02 (-1.46%) | 1.3694 | 1.3028 | 51,370 |
| BTDR | 13.19▲ | +0.15 (+1.15%) | 13.48 | 12.5001 | 4,098,993 |
| BTOC | 0.4867▲ | +0.0017 (+0.35%) | 0.52 | 0.47 | 25,669 |
| BUFC | 41.73▲ | +0.14 (+0.34%) | 41.75 | 41.68 | 33,182 |
| BUI | 27.60▲ | +0.08 (+0.29%) | 27.6499 | 27.29 | 66,707 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BWAY | 23.25▼ | -0.13 (-0.56%) | 24.105 | 23.10 | 80,334 |
| BWXT | 206.04▲ | +0.61 (+0.30%) | 206.745 | 201.10 | 735,655 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.79 | 2.625 | 142,525 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| CAAA | 20.47 | +0.00 (+0.00%) | 20.48 | 20.45 | 6,333 |
| CAAS | 4.49▲ | +0.06 (+1.35%) | 4.5387 | 4.33 | 15,836 |
| CABR | 0.9096▲ | +0.0666 (+7.90%) | 1.015 | 0.82 | 138,912 |
| CADL | 5.87▲ | +0.03 (+0.51%) | 6.025 | 5.77 | 419,446 |
| CAIQ | 25.6047▼ | -0.2253 (-0.87%) | 25.68 | 25.29 | 72,885 |
| CAKE | 58.60▲ | +0.64 (+1.10%) | 58.63 | 57.4301 | 905,737 |
| CAL | 12.69▲ | +0.47 (+3.85%) | 12.72 | 12.26 | 323,630 |
| CALM | 83.91▲ | +0.38 (+0.45%) | 84.765 | 83.2044 | 1,083,247 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CAPR | 23.09▲ | +1.20 (+5.48%) | 23.09 | 21.75 | 825,660 |
| CAR | 115.48▲ | +0.49 (+0.43%) | 116.20 | 112.5001 | 316,519 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CARL | 12.46▲ | +0.04 (+0.32%) | 12.79 | 12.39 | 48,056 |
| CASI | 0.9864▼ | -0.0336 (-3.29%) | 1.04 | 0.98 | 22,962 |
| CBAT | 0.7867▼ | -0.0033 (-0.42%) | 0.8216 | 0.7701 | 74,105 |
| CBNA | 37.04▲ | +1.80 (+5.11%) | 37.04 | 35.10 | 3,627 |
| CBSE | 42.0008▼ | -0.0472 (-0.11%) | 42.215 | 41.49 | 3,404 |
| CCCC | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 850,914 |
| CCEP | 92.20▲ | +0.50 (+0.55%) | 92.80 | 91.505 | 1,072,665 |
| CCRN | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.115 | 331,757 |
| CCS | 62.97▼ | -0.01 (-0.02%) | 63.90 | 60.88 | 167,216 |
| CDNA | 20.42▼ | -0.13 (-0.63%) | 21.18 | 20.18 | 489,071 |
| CDTG | 0.3583▼ | -0.0267 (-6.94%) | 0.38 | 0.3304 | 29,714 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CERS | 2.32▼ | -0.01 (-0.43%) | 2.42 | 2.315 | 1,067,970 |
| CFA | 94.1988▲ | +0.5058 (+0.54%) | 94.255 | 93.99 | 5,454 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CFO | 76.3625▲ | +0.4195 (+0.55%) | 76.3625 | 76.00 | 5,547 |
| CGCT | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 334,807 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |
| CGMM | 30.21▲ | +0.27 (+0.90%) | 30.265 | 29.83 | 606,471 |
| CGW | 65.98▲ | +0.48 (+0.73%) | 66.015 | 65.68 | 29,521 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHRS | 2.17▲ | +0.01 (+0.46%) | 2.31 | 2.11 | 1,799,183 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.72 | 1.71 | 36,416 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CLB | 19.59▲ | +0.05 (+0.26%) | 19.84 | 19.05 | 242,886 |
| CLDI | 0.9877▼ | -0.0323 (-3.17%) | 1.05 | 0.9877 | 57,778 |
| CLDT | 7.24▲ | +0.13 (+1.83%) | 7.31 | 7.07 | 181,739 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLMB | 119.46▲ | +0.87 (+0.73%) | 120.45 | 118.325 | 47,842 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |
| CLOZ | 26.805▲ | +0.025 (+0.09%) | 26.81 | 26.75 | 289,591 |
| CLPS | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 12,413 |
| CMBS | 49.18▼ | -0.13 (-0.26%) | 49.27 | 49.0701 | 29,875 |
| CMMB | 1.67▲ | +0.12 (+7.74%) | 1.729 | 1.5501 | 47,049 |
| CMPS | 6.61▼ | -0.08 (-1.20%) | 6.82 | 6.56 | 650,137 |
| CMU | 3.528▼ | -0.002 (-0.06%) | 3.55 | 3.528 | 40,746 |
| CNC | 42.80▼ | -0.52 (-1.20%) | 42.935 | 42.21 | 4,330,318 |
| CNQQ | 23.5053▼ | -0.1967 (-0.83%) | 23.68 | 23.48 | 9,686 |
| CNS | 63.68▼ | -0.58 (-0.90%) | 64.42 | 63.49 | 185,991 |
| CNTA | 25.19▲ | +0.62 (+2.52%) | 25.67 | 24.145 | 1,046,347 |
| COCH | 0.6499▼ | -0.0001 (-0.02%) | 0.673 | 0.63 | 91,883 |
| COE | 26.50▲ | +0.99 (+3.88%) | 26.50 | 25.29 | 4,600 |
| COGT | 37.96▲ | +2.05 (+5.71%) | 38.21 | 36.23 | 1,774,812 |
| COKE | 153.89▲ | +1.83 (+1.20%) | 155.00 | 151.55 | 344,428 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.60 | 10.5601 | 28,504 |
| COLD | 12.56▲ | +0.15 (+1.21%) | 12.635 | 12.30 | 3,516,299 |
| COLL | 47.11▲ | +1.19 (+2.59%) | 47.77 | 45.555 | 372,107 |
| COLO | 41.96 | +0.00 (+0.00%) | 42.3699 | 41.7937 | 73,436 |
| COMP | 12.28▼ | -0.24 (-1.92%) | 12.71 | 12.235 | 13,370,701 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| COOK | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 190,165 |
| COP | 101.79▼ | -2.44 (-2.34%) | 103.06 | 100.50 | 5,953,980 |
| COPY | 13.74▲ | +0.11 (+0.81%) | 13.76 | 13.61 | 212,637 |
| COSM | 0.46▼ | -0.0204 (-4.25%) | 0.50 | 0.46 | 705,990 |
| COYA | 4.74▲ | +0.09 (+1.94%) | 4.865 | 4.62 | 206,864 |
| CPHY | 51.60▲ | +0.037 (+0.07%) | 51.6099 | 51.51 | 943 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| CPNG | 20.04▼ | -0.12 (-0.60%) | 20.34 | 19.93 | 12,874,327 |
| CPSJ | 27.02▼ | -0.005 (-0.02%) | 27.02 | 27.01 | 1,652 |
| CPST | 27.155▲ | +0.006 (+0.02%) | 27.155 | 27.14 | 907 |
| CPZ | 14.794▲ | +0.014 (+0.09%) | 14.8999 | 14.767 | 65,357 |
| CQQQ | 54.86▼ | -0.94 (-1.68%) | 55.105 | 54.71 | 701,231 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CRD.A | 11.12▲ | +0.27 (+2.49%) | 11.19 | 10.85 | 39,052 |
| CRESY | 13.35▼ | -0.16 (-1.18%) | 13.7899 | 13.26 | 162,360 |
| CRI | 36.39▲ | +1.78 (+5.14%) | 36.39 | 34.895 | 746,291 |
| CRL | 213.22▲ | +2.74 (+1.30%) | 213.64 | 206.85 | 337,767 |
| CRMG | 8.44▼ | -0.13 (-1.52%) | 8.91 | 8.38 | 203,515 |
| CRNX | 49.35▼ | -0.59 (-1.18%) | 50.43 | 48.79 | 1,017,845 |
| CRT | 8.61▼ | -0.19 (-2.16%) | 8.80 | 8.4601 | 17,366 |
| CRWG | 3.90▼ | -0.38 (-8.88%) | 4.41 | 3.86 | 11,649,045 |
| CRWV | 88.94▼ | -4.25 (-4.56%) | 94.7699 | 88.52 | 19,489,110 |