Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 129.07▼ | -0.63 (-0.49%) | 130.39 | 128.05 | 380,324 |
| BRC | 80.51▼ | -0.22 (-0.27%) | 81.63 | 80.33 | 153,100 |
| BRCB | 22.01▼ | -1.00 (-4.35%) | 23.04 | 21.93 | 256,427 |
| BRF | 16.5477▼ | -0.2279 (-1.36%) | 16.63 | 16.40 | 3,900 |
| BRIA | 1.73▼ | -0.02 (-1.14%) | 1.781 | 1.70 | 9,600 |
| BRIE | 27.12▼ | -0.168 (-0.62%) | 27.19 | 27.07 | 21,100 |
| BRIF | 30.434▲ | +0.051 (+0.17%) | 30.52 | 30.39 | 5,700 |
| BRKC | 44.73▼ | -0.129 (-0.29%) | 44.75 | 44.28 | 4,532 |
| BRKU | 24.15▼ | -0.33 (-1.35%) | 24.44 | 23.90 | 158,800 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BRNS | 0.725▲ | +0.0149 (+2.10%) | 0.725 | 0.711 | 47,059 |
| BROS | 63.21▼ | -0.05 (-0.08%) | 63.95 | 62.46 | 2,067,561 |
| BRSP | 5.74▼ | -0.10 (-1.71%) | 5.8801 | 5.74 | 476,688 |
| BRW | 7.02▼ | -0.01 (-0.14%) | 7.10 | 7.01 | 186,300 |
| BSBR | 6.16▼ | -0.20 (-3.14%) | 6.25 | 6.14 | 390,000 |
| BSCZ | 20.86▲ | +0.02 (+0.10%) | 20.885 | 20.85 | 79,486 |
| BSET | 16.01▼ | -0.42 (-2.56%) | 16.50 | 16.00 | 12,839 |
| BSJR | 22.645▼ | -0.015 (-0.07%) | 22.66 | 22.64 | 155,600 |
| BSL | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.52 | 39,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMV | 21.2351▲ | +0.06 (+0.28%) | 21.24 | 21.20 | 26,520 |
| BSVN | 41.99▲ | +0.01 (+0.02%) | 42.05 | 41.43 | 10,016 |
| BTAL | 13.73▲ | +0.07 (+0.51%) | 13.80 | 13.71 | 597,536 |
| BTC | 40.23▼ | -0.67 (-1.64%) | 40.755 | 40.08 | 1,863,500 |
| BTOG | 0.1944▲ | +0.0015 (+0.78%) | 0.197 | 0.19 | 1,040,757 |
| BULG | 3.743▼ | -0.237 (-5.95%) | 3.89 | 3.73 | 187,800 |
| BUR | 9.29 | +0.00 (+0.00%) | 9.355 | 9.24 | 1,286,946 |
| BURU | 0.197▼ | -0.007 (-3.43%) | 0.203 | 0.193 | 12,925,600 |
| BUXX | 20.27▲ | +0.01 (+0.05%) | 20.2781 | 20.25 | 248,543 |
| BUYO | 28.616▼ | -0.202 (-0.70%) | 28.616 | 28.49 | 1,300 |
| BUZZ | 34.27▼ | -0.33 (-0.95%) | 34.811 | 34.255 | 97,000 |
| BV | 12.93▼ | -0.08 (-0.61%) | 13.09 | 12.805 | 326,056 |
| BVFL | 18.03▼ | -0.42 (-2.28%) | 18.14 | 17.625 | 13,219 |
| BW | 5.92▼ | -0.54 (-8.36%) | 6.43 | 5.91 | 2,155,847 |
| BWFG | 46.90▼ | -0.10 (-0.21%) | 47.415 | 46.205 | 30,393 |
| BWX | 22.49▲ | +0.01 (+0.04%) | 22.564 | 22.48 | 323,161 |
| BYRN | 17.19▼ | -0.31 (-1.77%) | 17.67 | 17.07 | 262,539 |
| CADL | 5.67▲ | +0.09 (+1.61%) | 5.86 | 5.565 | 527,702 |
| CAL | 12.80▼ | -0.28 (-2.14%) | 13.20 | 12.67 | 587,500 |
| CANG | 1.52▼ | -0.05 (-3.18%) | 1.63 | 1.52 | 580,035 |
| CARE | 19.90▼ | -0.04 (-0.20%) | 20.00 | 19.66 | 54,201 |
| CARG | 37.97▼ | -0.49 (-1.27%) | 39.02 | 37.66 | 570,737 |
| CARL | 12.80▲ | +0.365 (+2.94%) | 12.955 | 12.385 | 53,300 |
| CARS | 12.14▼ | -0.44 (-3.50%) | 12.61 | 12.00 | 599,091 |
| CARY | 20.8641▼ | -0.0059 (-0.03%) | 20.8761 | 20.855 | 132,602 |
| CASS | 40.54▼ | -0.13 (-0.32%) | 41.36 | 39.85 | 54,705 |
| CATY | 49.82▲ | +0.06 (+0.12%) | 50.00 | 49.21 | 317,354 |
| CBRL | 28.33▼ | -0.41 (-1.43%) | 29.4626 | 27.94 | 1,447,960 |
| CBSE | 41.3643▼ | -0.3355 (-0.80%) | 41.83 | 41.3643 | 3,300 |
| CCB | 117.79▼ | -0.24 (-0.20%) | 118.03 | 115.36 | 67,454 |
| CCBG | 42.65▼ | -0.02 (-0.05%) | 43.405 | 41.96 | 37,569 |
| CCC | 8.44▲ | +0.14 (+1.69%) | 8.515 | 8.30 | 4,926,075 |
| CCEF | 29.055▼ | -0.016 (-0.06%) | 29.12 | 29.055 | 5,400 |
| CCG | 0.8565▲ | +0.0309 (+3.74%) | 0.8825 | 0.849 | 42,620 |
| CCIF | 4.69▼ | -0.04 (-0.85%) | 4.77 | 4.655 | 96,700 |
| CCOI | 22.12▲ | +1.40 (+6.76%) | 22.165 | 20.92 | 961,755 |
| CCRN | 8.30▼ | -0.05 (-0.60%) | 8.48 | 8.135 | 699,638 |
| CCSB | 20.20▼ | -0.007 (-0.03%) | 20.24 | 20.20 | 1,700 |
| CDEI | 83.755▼ | -0.037 (-0.04%) | 84.09 | 83.755 | 400 |
| CDXS | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.6746 | 634,398 |
| CECO | 58.87▼ | -0.42 (-0.71%) | 59.88 | 58.52 | 191,113 |
| CENN | 0.153▲ | +0.0004 (+0.26%) | 0.1556 | 0.1486 | 1,112,600 |
| CENT | 31.66▼ | -0.61 (-1.89%) | 32.5725 | 31.41 | 54,949 |
| CEPI | 35.043▼ | -0.187 (-0.53%) | 35.258 | 34.93 | 24,100 |
| CERS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.06 | 862,114 |
| CFFN | 6.67▼ | -0.04 (-0.60%) | 6.745 | 6.60 | 760,825 |
| CFND | 4.87▼ | -0.15 (-2.99%) | 5.02 | 4.80 | 40,800 |
| CGCT | 10.295▼ | -0.015 (-0.15%) | 10.3131 | 10.28 | 241,105 |
| CGEM | 10.94▲ | +0.78 (+7.68%) | 11.35 | 10.24 | 722,695 |
| CGIB | 25.42▲ | +0.0219 (+0.09%) | 25.43 | 25.3958 | 39,873 |
| CGNT | 9.54▲ | +0.19 (+2.03%) | 9.56 | 9.335 | 186,542 |
| CGNX | 37.925▼ | -0.675 (-1.75%) | 38.55 | 37.57 | 1,186,693 |
| CGW | 63.59▼ | -0.62 (-0.97%) | 64.37 | 63.59 | 16,290 |
| CGXU | 30.54▼ | -0.28 (-0.91%) | 30.72 | 30.504 | 473,700 |
| CHCO | 121.42▼ | -0.10 (-0.08%) | 121.715 | 120.34 | 64,264 |
| CHGG | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 717,200 |
| CIA | 4.62▼ | -0.25 (-5.13%) | 4.95 | 4.60 | 73,700 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 41,300 |
| CIG.C | 2.64▼ | -0.02 (-0.75%) | 2.64 | 2.61 | 4,038 |
| CII | 23.33▼ | -0.09 (-0.38%) | 23.50 | 23.28 | 88,000 |
| CIK | 2.85▼ | -0.01 (-0.35%) | 2.86 | 2.84 | 312,200 |
| CISO | 0.4616▲ | +0.0066 (+1.45%) | 0.479 | 0.45 | 352,022 |
| CJMB | 1.17▼ | -0.01 (-0.85%) | 1.2376 | 1.16 | 27,375 |
| CLDI | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 47,000 |
| CLH | 243.20▼ | -1.71 (-0.70%) | 249.39 | 242.38 | 297,300 |
| CLIX | 61.966▲ | +0.0807 (+0.13%) | 61.966 | 61.966 | 400 |
| CLMB | 111.55▲ | +0.92 (+0.83%) | 112.595 | 110.44 | 62,031 |
| CLNE | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.12 | 825,078 |
| CLOU | 22.91▲ | +0.18 (+0.79%) | 23.03 | 22.69 | 55,500 |
| CLOX | 25.53▼ | -0.0049 (-0.02%) | 25.55 | 25.51 | 83,100 |
| CLPR | 3.65▼ | -0.01 (-0.27%) | 3.72 | 3.58 | 56,300 |
| CLS | 305.87▲ | +0.87 (+0.29%) | 311.20 | 296.56 | 1,687,913 |
| CLSK | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.373 | 19,787,800 |
| CLVT | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.28 | 3,118,912 |
| CMBM | 1.55▲ | +0.08 (+5.44%) | 1.68 | 1.47 | 709,525 |
| CMDT | 27.96▼ | -0.13 (-0.46%) | 28.29 | 27.9408 | 110,475 |
| CMDY | 49.75▼ | -0.36 (-0.72%) | 49.85 | 49.58 | 29,900 |
| CMG | 38.87▲ | +0.25 (+0.65%) | 39.49 | 38.655 | 9,196,005 |
| CMP | 22.21▼ | -0.47 (-2.07%) | 22.50 | 22.05 | 310,552 |
| CMU | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.51 | 44,000 |