Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| AXON | 422.89▲ | +5.58 (+1.34%) | 424.00 | 414.4304 | 745,061 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXTA | 32.63▼ | -0.18 (-0.55%) | 33.13 | 32.55 | 1,327,835 |
| AZI | 1.14▲ | +0.02 (+1.79%) | 1.1599 | 1.11 | 30,906 |
| AZN | 159.20▲ | +0.42 (+0.26%) | 160.06 | 158.555 | 2,058,882 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| BA | 190.37▲ | +2.62 (+1.40%) | 191.02 | 187.60 | 5,075,281 |
| BABO | 7.14▲ | +0.20 (+2.88%) | 7.187 | 7.02 | 25,200 |
| BAFE | 30.223▲ | +0.268 (+0.89%) | 30.24 | 30.095 | 29,100 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAI | 48.19▲ | +0.59 (+1.24%) | 48.627 | 47.72 | 2,517,397 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BANC | 17.30▼ | -0.05 (-0.29%) | 17.415 | 17.195 | 1,383,296 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANR | 66.43▼ | -0.44 (-0.66%) | 67.15 | 66.27 | 186,663 |
| BANX | 19.64▼ | -0.09 (-0.46%) | 20.01 | 19.603 | 22,402 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BATL | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 2,112,549 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATT | 14.68▲ | +0.31 (+2.16%) | 14.73 | 14.61 | 22,100 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBAR | 12.65▼ | -0.04 (-0.32%) | 12.87 | 12.515 | 366,950 |
| BBCP | 9.36▼ | -0.06 (-0.64%) | 9.464 | 9.30 | 116,180 |
| BBIO | 65.35▲ | +0.31 (+0.48%) | 65.94 | 64.34 | 1,846,372 |
| BBLG | 0.4671▼ | -0.0019 (-0.41%) | 0.4922 | 0.46 | 36,265 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBNX | 17.63▲ | +0.20 (+1.15%) | 17.88 | 17.12 | 955,103 |
| BBOT | 3.31▼ | -0.11 (-3.22%) | 3.50 | 3.295 | 471,952 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BBSI | 31.72▼ | -0.46 (-1.43%) | 32.44 | 31.50 | 157,421 |
| BBT | 27.19▼ | -0.29 (-1.06%) | 27.84 | 27.05 | 662,477 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCBP | 8.23▼ | -0.08 (-0.96%) | 8.32 | 8.17 | 268,973 |
| BCO | 103.40▲ | +1.04 (+1.02%) | 104.11 | 102.0119 | 236,253 |
| BCPL | 23.68▼ | -0.07 (-0.29%) | 23.74 | 23.64 | 44,600 |
| BCYC | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.775 | 300,616 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BE | 280.50▲ | +7.68 (+2.82%) | 280.50 | 271.00 | 8,470,402 |
| BELFB | 244.50▲ | +2.00 (+0.82%) | 249.88 | 242.49 | 107,008 |
| BFAM | 69.45▲ | +0.56 (+0.81%) | 69.79 | 68.66 | 581,137 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BFLY | 8.25▲ | +0.22 (+2.74%) | 8.64 | 8.08 | 3,957,917 |
| BFOR | 23.54▲ | +0.10 (+0.43%) | 23.59 | 23.46 | 23,100 |
| BFRZ | 27.43▲ | +0.03 (+0.11%) | 27.47 | 27.28 | 51,400 |
| BGB | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0488 | 141,992 |
| BGC | 11.48▲ | +0.25 (+2.23%) | 11.49 | 11.11 | 2,212,055 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BGT | 10.38▲ | +0.06 (+0.58%) | 10.41 | 10.2975 | 101,011 |
| BGX | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.5003 | 40,659 |
| BHB | 37.83▼ | -0.65 (-1.69%) | 38.51 | 37.76 | 65,700 |
| BHE | 81.47▲ | +0.31 (+0.38%) | 82.33 | 81.00 | 240,665 |
| BHK | 8.21▲ | +0.03 (+0.37%) | 8.2399 | 8.135 | 229,811 |
| BHM | 8.195▲ | +0.185 (+2.31%) | 8.195 | 7.89 | 1,480 |
| BHST | 1.66▲ | +0.165 (+11.04%) | 1.69 | 1.45 | 17,064 |
| BIDG | 5.80▲ | +0.194 (+3.46%) | 5.91 | 5.63 | 100,500 |
| BIGY | 52.939▲ | +0.375 (+0.71%) | 52.95 | 52.68 | 4,300 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 5,904,565 |
| BILL | 44.83▼ | -0.15 (-0.33%) | 45.52 | 44.415 | 1,022,419 |
| BILS | 99.17▲ | +0.03 (+0.03%) | 99.18 | 99.16 | 267,600 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BINT | 32.55▲ | +0.25 (+0.77%) | 32.55 | 32.43 | 35,089 |
| BIO | 366.16▲ | +5.76 (+1.60%) | 368.6699 | 361.32 | 138,957 |
| BIPC | 37.36▲ | +0.23 (+0.62%) | 37.60 | 37.015 | 751,311 |
| BITU | 14.63▲ | +0.18 (+1.25%) | 14.985 | 14.60 | 2,889,445 |
| BITW | 53.24▲ | +0.34 (+0.64%) | 53.881 | 53.24 | 18,000 |
| BIVI | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.275 | 204,863 |
| BIZD | 12.08▼ | -0.09 (-0.74%) | 12.2378 | 12.08 | 1,652,388 |
| BKCI | 52.19▲ | +0.535 (+1.04%) | 52.20 | 52.075 | 3,600 |
| BKE | 44.16▲ | +0.85 (+1.96%) | 44.20 | 42.76 | 330,690 |
| BKKT | 6.88▼ | -0.15 (-2.13%) | 7.165 | 6.85 | 864,843 |
| BKNG | 160.34▲ | +0.37 (+0.23%) | 161.05 | 158.88 | 4,217,053 |
| BKSY | 20.92▼ | -0.24 (-1.13%) | 21.78 | 20.48 | 583,903 |
| BKT | 9.55▲ | +0.03 (+0.32%) | 9.57 | 9.49 | 115,931 |
| BLBD | 56.29▲ | +0.10 (+0.18%) | 56.575 | 55.37 | 345,021 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLES | 47.84▲ | +0.46 (+0.97%) | 48.099 | 47.296 | 7,200 |
| BLIN | 0.7401▼ | -0.0158 (-2.09%) | 0.8268 | 0.7281 | 37,282 |
| BLK | 1,082.39▲ | +17.04 (+1.60%) | 1,086.6867 | 1,065.3094 | 376,618 |
| BLLN | 98.09▲ | +2.68 (+2.81%) | 100.31 | 94.46 | 325,044 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BLSG | 2.71▲ | +0.194 (+7.71%) | 2.845 | 2.55 | 57,500 |
| BLSH | 32.59▲ | +1.18 (+3.76%) | 33.60 | 31.54 | 922,828 |
| BLSM | 17.48▲ | +0.60 (+3.55%) | 17.77 | 16.68 | 131,828 |
| BLW | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.80 | 145,955 |
| BLX | 54.00▼ | -0.78 (-1.42%) | 54.9299 | 53.635 | 114,987 |
| BLZE | 12.69▼ | -0.30 (-2.31%) | 13.35 | 12.635 | 971,657 |
| BMA | 64.96▼ | -0.94 (-1.43%) | 66.565 | 64.40 | 158,475 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 1,170,623 |
| BMNR | 24.03▼ | -0.01 (-0.04%) | 24.59 | 23.81 | 23,266,477 |
| BMNZ | 5.08▲ | +0.02 (+0.40%) | 5.16 | 4.85 | 2,864,897 |