Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHL | 17.42▼ | -0.07 (-0.40%) | 17.48 | 17.42 | 14,400 |
| BBNX | 19.16▼ | -0.18 (-0.93%) | 19.54 | 18.8075 | 827,847 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BBSI | 33.22▲ | +0.41 (+1.25%) | 33.60 | 32.715 | 153,797 |
| BBW | 23.79▼ | -0.60 (-2.46%) | 24.19 | 23.355 | 270,457 |
| BCAT | 13.18▼ | -0.02 (-0.15%) | 13.26 | 13.02 | 738,444 |
| BCBP | 8.63▲ | +0.04 (+0.47%) | 8.675 | 8.44 | 214,202 |
| BCDF | 33.45▼ | -0.01 (-0.03%) | 33.45 | 33.40 | 531 |
| BCFN | 22.55▼ | -0.225 (-0.99%) | 22.60 | 22.545 | 2,000 |
| BCPL | 23.94▼ | -0.09 (-0.37%) | 24.03 | 23.91 | 63,900 |
| BCRX | 7.65▼ | -0.13 (-1.67%) | 7.7642 | 7.52 | 2,745,636 |
| BCTK | 28.12▲ | +0.114 (+0.41%) | 28.30 | 27.784 | 25,900 |
| BCTX | 3.435▲ | +0.025 (+0.73%) | 3.64 | 3.3176 | 65,859 |
| BCYC | 3.55▼ | -0.09 (-2.47%) | 3.64 | 3.415 | 346,807 |
| BDRY | 12.61▲ | +0.16 (+1.29%) | 12.61 | 12.43 | 72,200 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BETE | 38.1416▲ | +0.0206 (+0.05%) | 38.38 | 38.1416 | 758 |
| BFLX | 25.56▼ | -0.14 (-0.54%) | 25.65 | 25.38 | 320,400 |
| BFRZ | 27.14▼ | -0.07 (-0.26%) | 27.18 | 27.11 | 29,700 |
| BFS | 29.35▼ | -0.17 (-0.58%) | 29.57 | 29.08 | 108,831 |
| BGC | 11.79▼ | -0.10 (-0.84%) | 11.895 | 11.65 | 1,965,093 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BGSI | 81.64▼ | -1.80 (-2.16%) | 82.51 | 81.00 | 24,605 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BHK | 8.40▲ | +0.01 (+0.12%) | 8.415 | 8.32 | 289,956 |
| BIB | 110.32▼ | -2.53 (-2.24%) | 111.15 | 108.41 | 4,400 |
| BILL | 50.70▲ | +0.03 (+0.06%) | 50.76 | 49.365 | 1,024,261 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BIOA | 5.10▼ | -0.43 (-7.78%) | 5.48 | 5.05 | 465,873 |
| BIOY | 19.0625▼ | -0.2575 (-1.33%) | 19.0625 | 18.96 | 1,169 |
| BITB | 44.05▼ | -0.10 (-0.23%) | 44.47 | 43.93 | 609,000 |
| BITO | 10.83▼ | -0.03 (-0.28%) | 10.95 | 10.805 | 52,369,428 |
| BIV | 73.93▼ | -0.14 (-0.19%) | 74.08 | 73.89 | 1,677,200 |
| BIVI | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 141,700 |
| BKCI | 53.41▼ | -0.09 (-0.17%) | 53.41 | 53.105 | 3,400 |
| BKD | 10.08▼ | -0.11 (-1.08%) | 10.26 | 9.995 | 3,665,522 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKHY | 45.625▼ | -0.025 (-0.05%) | 45.64 | 45.51 | 21,600 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BKSE | 42.2099▼ | -0.1097 (-0.26%) | 42.21 | 41.80 | 1,905 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BLDR | 56.85▼ | -0.69 (-1.20%) | 57.34 | 56.22 | 2,122,460 |
| BLNE | 0.6592▼ | -0.0226 (-3.31%) | 0.6998 | 0.6526 | 272,061 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BMED | 35.244▼ | -0.083 (-0.23%) | 35.244 | 35.01 | 1,176 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BMNR | 22.40▼ | -0.10 (-0.44%) | 23.0305 | 22.295 | 22,763,079 |
| BMNZ | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.14 | 3,185,200 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BMRN | 55.95▼ | -0.68 (-1.20%) | 56.81 | 55.24 | 1,682,818 |
| BMY | 61.48▼ | -1.52 (-2.41%) | 62.84 | 61.31 | 9,762,441 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BND | 71.20▼ | -0.16 (-0.22%) | 71.38 | 71.18 | 8,388,064 |
| BNDI | 45.51▼ | -0.09 (-0.20%) | 45.60 | 45.51 | 19,000 |
| BNDX | 47.23▲ | +0.01 (+0.02%) | 47.26 | 47.19 | 3,599,100 |
| BNS | 92.90▼ | -0.51 (-0.55%) | 93.27 | 92.285 | 838,474 |
| BNT | 37.95▼ | -0.31 (-0.81%) | 37.97 | 37.52 | 7,998 |
| BNY | 145.27▼ | -0.05 (-0.03%) | 145.81 | 143.0489 | 2,165,763 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOBS | 16.28▼ | -0.03 (-0.18%) | 16.355 | 15.855 | 447,404 |
| BOC | 12.58▼ | -0.06 (-0.47%) | 12.63 | 12.44 | 91,812 |
| BOSC | 4.345▲ | +0.015 (+0.35%) | 4.36 | 4.33 | 16,130 |
| BOT | 22.97▲ | +0.64 (+2.87%) | 23.55 | 22.08 | 251,416 |
| BOUT | 42.4533▲ | +0.2975 (+0.71%) | 42.515 | 42.4533 | 1,358 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BRBR | 9.55▼ | -0.18 (-1.85%) | 9.725 | 9.30 | 2,752,132 |
| BRBS | 4.07 | +0.00 (+0.00%) | 4.08 | 4.04 | 781,584 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRKR | 57.59▲ | +0.28 (+0.49%) | 57.7785 | 55.32 | 1,219,702 |
| BRKU | 25.954▼ | -0.486 (-1.84%) | 26.51 | 25.84 | 58,300 |
| BRLT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.489 | 25,717 |
| BRSL | 9.48▼ | -0.08 (-0.84%) | 9.515 | 9.2815 | 1,329,782 |
| BRSP | 3.66▲ | +0.01 (+0.27%) | 3.69 | 3.585 | 1,363,888 |
| BRT | 13.24▲ | +0.03 (+0.23%) | 13.35 | 12.99 | 35,132 |
| BRTR | 48.435▼ | -0.06 (-0.12%) | 48.475 | 48.42 | 105,400 |
| BRX | 28.13▼ | -0.13 (-0.46%) | 28.51 | 28.02 | 2,039,996 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSCR | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 608,700 |
| BSCU | 16.25▼ | -0.025 (-0.15%) | 16.28 | 16.243 | 568,000 |
| BSCW | 19.765▼ | -0.045 (-0.23%) | 19.8011 | 19.76 | 284,341 |
| BSCZ | 19.505▼ | -0.08 (-0.41%) | 19.55 | 19.49 | 155,800 |
| BSJQ | 22.77▲ | +0.01 (+0.04%) | 22.79 | 22.76 | 138,900 |
| BSJX | 24.122▼ | -0.008 (-0.03%) | 24.122 | 24.05 | 3,200 |
| BSJY | 23.82▼ | -0.03 (-0.13%) | 23.82 | 23.81 | 2,284 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMU | 21.2836▲ | +0.0249 (+0.12%) | 21.34 | 21.255 | 93,490 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BSV | 76.79▼ | -0.05 (-0.07%) | 76.87 | 76.78 | 2,559,400 |
| BSVO | 28.747▲ | +0.017 (+0.06%) | 28.76 | 28.47 | 163,600 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BTCC | 13.07▼ | -0.044 (-0.34%) | 13.10 | 13.029 | 19,800 |
| BTGD | 24.798▼ | -0.245 (-0.98%) | 25.15 | 24.75 | 10,600 |
| BTGO | 5.53▼ | -0.29 (-4.98%) | 5.83 | 5.45 | 945,611 |
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BTX | 8.42▼ | -0.02 (-0.24%) | 8.48 | 8.31 | 268,424 |