Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 21.73▼ | -0.56 (-2.51%) | 22.85 | 20.935 | 32,539 |
| BBH | 220.2718▲ | +0.5563 (+0.25%) | 220.83 | 218.30 | 3,766 |
| BBNX | 17.33▼ | -0.29 (-1.65%) | 17.52 | 16.76 | 613,508 |
| BBP | 101.917▲ | +0.2886 (+0.28%) | 102.20 | 101.585 | 6,510 |
| BBW | 36.98▲ | +0.14 (+0.38%) | 37.49 | 36.00 | 198,395 |
| BCAL | 21.80▲ | +0.31 (+1.44%) | 21.84 | 21.575 | 129,559 |
| BCBP | 8.87▲ | +0.12 (+1.37%) | 8.90 | 8.73 | 115,972 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCDF | 33.0805▼ | -0.024 (-0.07%) | 33.0805 | 33.005 | 500 |
| BCE | 23.13▼ | -0.24 (-1.03%) | 23.26 | 22.94 | 2,437,789 |
| BCPC | 179.76▲ | +0.75 (+0.42%) | 181.21 | 177.9275 | 137,912 |
| BCS | 28.04▲ | +0.20 (+0.72%) | 28.135 | 27.92 | 2,442,957 |
| BCX | 12.66▲ | +0.01 (+0.08%) | 12.748 | 12.6101 | 117,139 |
| BDBT | 24.85▲ | +0.0291 (+0.12%) | 24.875 | 24.84 | 22,518 |
| BDC | 138.03▲ | +3.39 (+2.52%) | 138.6599 | 135.32 | 273,220 |
| BDGS | 36.89▲ | +0.014 (+0.04%) | 37.00 | 36.89 | 3,263 |
| BDTX | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.02 | 641,576 |
| BDVL | 26.865▲ | +0.0503 (+0.19%) | 26.95 | 26.8401 | 137,050 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BDYN | 28.5566▲ | +0.1697 (+0.60%) | 28.64 | 28.54 | 251,419 |
| BEAM | 26.71▼ | -0.14 (-0.52%) | 27.29 | 26.62 | 1,550,822 |
| BEEP | 2.78▲ | +0.01 (+0.36%) | 2.8574 | 2.63 | 34,640 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BELFB | 294.45▲ | +4.35 (+1.50%) | 301.195 | 291.20 | 162,380 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BFOR | 24.4494▲ | +0.1494 (+0.61%) | 24.50 | 24.35 | 15,446 |
| BFRG | 0.58▼ | -0.005 (-0.85%) | 0.61 | 0.58 | 83,956 |
| BFRI | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 248,609 |
| BGDV | 31.7654▲ | +0.0569 (+0.18%) | 31.86 | 31.76 | 8,596 |
| BGH | 14.20▼ | -0.03 (-0.21%) | 14.29 | 14.19 | 59,950 |
| BGRN | 46.8636▲ | +0.0586 (+0.13%) | 46.92 | 46.83 | 18,607 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BHC | 6.21▼ | -0.03 (-0.48%) | 6.3276 | 6.05 | 2,018,535 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BHST | 2.15▲ | +0.075 (+3.61%) | 2.26 | 2.01 | 41,451 |
| BIB | 109.4383▲ | +0.8916 (+0.82%) | 110.046 | 108.86 | 5,780 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 182,237 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BIOA | 10.48▼ | -0.19 (-1.78%) | 10.95 | 10.43 | 614,225 |
| BIOY | 21.26▲ | +0.10 (+0.47%) | 21.28 | 21.225 | 1,571 |
| BITA | 50.97▼ | -0.03 (-0.06%) | 51.30 | 50.83 | 17,915 |
| BITB | 34.38▼ | -0.05 (-0.15%) | 34.74 | 34.32 | 709,373 |
| BITI | 24.18▲ | +0.06 (+0.25%) | 24.235 | 23.92 | 533,624 |
| BITU | 9.14▼ | -0.04 (-0.44%) | 9.335 | 9.1101 | 2,887,313 |
| BIZD | 13.29▼ | -0.07 (-0.52%) | 13.40 | 13.235 | 2,427,404 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BKIE | 34.94▲ | +0.14 (+0.40%) | 34.999 | 34.86 | 75,745 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKNG | 212.26▼ | -0.61 (-0.29%) | 212.87 | 208.00 | 3,998,222 |
| BKR | 64.28▼ | -0.53 (-0.82%) | 65.095 | 64.245 | 6,006,802 |
| BLDP | 2.62▲ | +0.02 (+0.77%) | 2.69 | 2.61 | 3,087,460 |
| BLDR | 72.41▼ | -2.69 (-3.58%) | 75.50 | 70.96 | 1,356,935 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BLLN | 97.45▼ | -0.49 (-0.50%) | 98.92 | 96.00 | 522,418 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BLNK | 0.5904▲ | +0.0003 (+0.05%) | 0.6087 | 0.59 | 660,969 |
| BLRX | 2.69▼ | -0.085 (-3.06%) | 3.0016 | 2.6877 | 11,278 |
| BLST | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.88 | 8,227 |
| BLTD | 24.40 | +0.00 (+0.00%) | 24.448 | 24.3899 | 9,187 |
| BLZE | 19.34▲ | +0.63 (+3.37%) | 20.095 | 18.865 | 2,137,741 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BMHL | 5.7599▼ | -0.0801 (-1.37%) | 5.77 | 5.745 | 913 |
| BMN | 25.35▲ | +0.1073 (+0.43%) | 25.35 | 25.20 | 4,458 |
| BMNG | 14.8772▼ | -0.2533 (-1.67%) | 15.59 | 14.70 | 460,142 |
| BMNR | 17.89▼ | -0.20 (-1.11%) | 18.40 | 17.84 | 21,504,784 |
| BMR | 1.31 | +0.00 (+0.00%) | 1.33 | 1.29 | 43,082 |
| BMY | 63.70▲ | +0.09 (+0.14%) | 64.00 | 63.00 | 6,018,095 |
| BNAI | 14.67▼ | -0.58 (-3.80%) | 15.71 | 14.60 | 128,899 |
| BNC | 2.52▲ | +0.09 (+3.70%) | 2.53 | 2.37 | 120,319 |
| BNDW | 67.538▲ | +0.023 (+0.03%) | 67.68 | 67.5209 | 63,160 |
| BNED | 12.05▼ | -0.52 (-4.14%) | 12.46 | 11.95 | 167,318 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 77,211 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BNTX | 92.74▼ | -0.06 (-0.06%) | 93.78 | 92.00 | 464,147 |
| BNY | 162.93▲ | +2.61 (+1.63%) | 163.26 | 160.96 | 1,471,042 |
| BOBP | 30.3256▲ | +0.3755 (+1.25%) | 30.41 | 30.2701 | 2,128 |
| BOEG | 14.8805▼ | -0.2695 (-1.78%) | 15.04 | 14.62 | 26,989 |
| BOEU | 37.5597▼ | -0.6053 (-1.59%) | 38.22 | 36.89 | 15,534 |
| BOIL | 20.73▲ | +0.28 (+1.37%) | 21.18 | 20.69 | 2,481,920 |
| BOKF | 144.78▲ | +0.75 (+0.52%) | 145.1199 | 143.2101 | 167,985 |
| BON | 1.15 | +0.00 (+0.00%) | 1.17 | 1.125 | 4,416 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.5525 | 4.50 | 16,775 |
| BOTT | 46.4812▲ | +0.709 (+1.55%) | 46.64 | 46.35 | 15,180 |
| BOTZ | 37.81▲ | +0.33 (+0.88%) | 38.15 | 37.75 | 408,340 |
| BOW | 33.59▲ | +0.12 (+0.36%) | 33.59 | 33.41 | 165,852 |
| BOX | 32.35▼ | -0.48 (-1.46%) | 32.77 | 32.012 | 1,325,335 |
| BP | 42.93▼ | -0.23 (-0.53%) | 43.11 | 42.45 | 5,078,002 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4,742 |
| BPH | 66.4608▼ | -0.3054 (-0.46%) | 66.4608 | 66.26 | 409 |
| BPOP | 176.18▲ | +1.34 (+0.77%) | 176.895 | 174.18 | 297,927 |
| BREE | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.80 | 666 |
| BRIB | 24.81▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 5,031 |
| BRID | 6.32▼ | -0.035 (-0.55%) | 6.32 | 6.22 | 2,145 |
| BRO | 71.06▼ | -0.38 (-0.53%) | 71.10 | 69.71 | 1,433,269 |
| BRSP | 4.96▲ | +0.01 (+0.20%) | 5.02 | 4.94 | 842,488 |
| BRZE | 27.68▼ | -0.54 (-1.91%) | 28.23 | 27.24 | 1,376,313 |