Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 110.55▲ | +0.15 (+0.14%) | 111.38 | 110.207 | 75,978 |
| BANR | 70.50▲ | +0.33 (+0.47%) | 70.64 | 70.06 | 241,213 |
| BARK | 10.92▲ | +0.07 (+0.65%) | 11.07 | 10.70 | 35,347 |
| BATRA | 55.72▼ | -0.04 (-0.07%) | 55.98 | 55.43 | 43,539 |
| BATRK | 50.55▼ | -0.28 (-0.55%) | 51.49 | 50.15 | 292,905 |
| BAX | 26.13▲ | +0.20 (+0.77%) | 26.305 | 25.785 | 3,960,355 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BBN | 15.88▼ | -0.01 (-0.06%) | 15.94 | 15.8101 | 80,538 |
| BBOT | 8.74▼ | -0.44 (-4.79%) | 9.16 | 8.69 | 195,025 |
| BBP | 105.9199▼ | -2.7866 (-2.56%) | 108.41 | 105.62 | 7,034 |
| BBSI | 34.37▲ | +0.22 (+0.64%) | 34.79 | 33.34 | 170,239 |
| BCAT | 16.00▲ | +0.11 (+0.69%) | 16.00 | 15.83 | 436,244 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCDA | 1.15▼ | -0.02 (-1.71%) | 1.1958 | 1.11 | 158,431 |
| BCE | 23.46▲ | +0.06 (+0.26%) | 23.58 | 23.285 | 1,687,549 |
| BCEM | 26.8299▼ | -0.1285 (-0.48%) | 27.00 | 26.7488 | 6,233 |
| BCH | 41.63▲ | +0.03 (+0.07%) | 41.945 | 41.26 | 150,010 |
| BCO | 110.97▲ | +1.48 (+1.35%) | 111.41 | 109.105 | 232,551 |
| BCS | 26.86▼ | -0.01 (-0.04%) | 26.98 | 26.685 | 2,778,811 |
| BCTX | 3.73▲ | +0.02 (+0.54%) | 3.76 | 3.6046 | 234,801 |
| BCYC | 4.20▼ | -0.13 (-3.00%) | 4.325 | 4.19 | 154,684 |
| BDGS | 36.9701▲ | +0.0117 (+0.03%) | 37.094 | 36.961 | 897 |
| BDIV | 25.065▲ | +0.025 (+0.10%) | 25.10 | 25.065 | 1,609 |
| BDL | 45.50▼ | -2.27 (-4.75%) | 48.29 | 45.50 | 28,053 |
| BDMD | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 24,391 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BELFB | 248.69▼ | -8.95 (-3.47%) | 258.1878 | 247.34 | 141,804 |
| BEN | 34.65▼ | -0.17 (-0.49%) | 35.195 | 34.63 | 1,974,915 |
| BEPC | 32.29▼ | -0.71 (-2.15%) | 33.34 | 32.19 | 1,152,760 |
| BETE | 38.0225▼ | -1.1647 (-2.97%) | 38.885 | 37.795 | 1,065 |
| BETZ | 19.6431▲ | +0.098 (+0.50%) | 19.78 | 19.4885 | 5,586 |
| BFAM | 74.81▲ | +0.48 (+0.65%) | 75.35 | 73.66 | 456,691 |
| BFC | 152.81▲ | +0.96 (+0.63%) | 154.06 | 151.71 | 52,694 |
| BFLY | 8.43▼ | -0.29 (-3.33%) | 8.84 | 8.40 | 3,862,838 |
| BFRG | 0.5401▼ | -0.0252 (-4.46%) | 0.5702 | 0.54 | 95,396 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BGH | 14.16 | +0.00 (+0.00%) | 14.1827 | 14.12 | 38,363 |
| BGSI | 86.01▼ | -0.08 (-0.09%) | 87.00 | 85.37 | 36,504 |
| BGT | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.07 | 90,958 |
| BHK | 9.07▼ | -0.06 (-0.66%) | 9.135 | 9.04 | 186,831 |
| BHP | 95.15▼ | -1.22 (-1.27%) | 97.24 | 94.63 | 1,656,613 |
| BIBL | 55.45▼ | -0.89 (-1.58%) | 56.4595 | 55.3801 | 24,156 |
| BIIB | 218.50▼ | -3.00 (-1.35%) | 222.00 | 216.78 | 517,362 |
| BINT | 33.07▼ | -0.14 (-0.42%) | 33.2599 | 33.0001 | 19,494 |
| BIRK | 35.65▲ | +0.34 (+0.96%) | 36.2899 | 35.51 | 1,501,218 |
| BITO | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.36 | 103,829,495 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BITW | 50.6689▼ | -1.7213 (-3.29%) | 52.02 | 50.30 | 23,396 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BJRI | 65.12▲ | +1.42 (+2.23%) | 65.44 | 63.745 | 361,936 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BKCI | 54.2574▼ | -0.2271 (-0.42%) | 54.475 | 54.18 | 3,094 |
| BKHA | 11.8471▼ | -0.0329 (-0.28%) | 11.89 | 11.8471 | 685 |
| BKIE | 34.71▼ | -0.0701 (-0.20%) | 35.00 | 34.60 | 81,079 |
| BKMC | 40.72▼ | -0.5641 (-1.37%) | 41.285 | 40.72 | 14,049 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.49 | 25.44 | 19,267 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BKU | 46.39▼ | -0.18 (-0.39%) | 46.995 | 46.19 | 460,224 |
| BKUI | 49.71▼ | -0.015 (-0.03%) | 49.73 | 49.71 | 23,718 |
| BLBD | 59.23▼ | -0.675 (-1.13%) | 60.61 | 58.60 | 399,341 |
| BLCV | 43.277▲ | +0.3276 (+0.76%) | 43.345 | 43.1096 | 6,230 |
| BLLN | 93.24▼ | -1.91 (-2.01%) | 95.90 | 92.705 | 423,132 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BLND | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 1,444,348 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BLV | 66.41▼ | -0.22 (-0.33%) | 67.1113 | 66.3556 | 410,126 |
| BLW | 12.73▲ | +0.02 (+0.16%) | 12.7986 | 12.65 | 71,603 |
| BMI | 135.61▼ | -2.54 (-1.84%) | 138.19 | 135.13 | 238,855 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |
| BMRN | 64.665▼ | -0.625 (-0.96%) | 65.03 | 64.09 | 1,098,425 |
| BMY | 66.58▼ | -0.37 (-0.55%) | 66.84 | 66.19 | 5,542,352 |
| BNDI | 46.33▼ | -0.175 (-0.38%) | 46.48 | 46.33 | 13,925 |
| BNL | 21.09▼ | -0.04 (-0.19%) | 21.265 | 21.085 | 1,205,225 |
| BNTC | 12.47▼ | -0.20 (-1.58%) | 12.76 | 11.7123 | 103,166 |
| BOAT | 48.98▲ | +0.02 (+0.04%) | 49.7599 | 48.51 | 23,824 |
| BOBP | 29.9607▼ | -0.4197 (-1.38%) | 30.3299 | 29.9607 | 1,627 |
| BOBS | 17.31▲ | +0.25 (+1.47%) | 17.59 | 17.09 | 594,908 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BOH | 77.29▲ | +0.06 (+0.08%) | 77.81 | 76.91 | 193,638 |
| BOOT | 154.85▼ | -0.77 (-0.49%) | 157.48 | 154.72 | 337,936 |
| BOSC | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.63 | 22,616 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BOTZ | 35.75▼ | -0.39 (-1.08%) | 36.31 | 35.68 | 495,646 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.72 | 168.94 | 293,393 |
| BR | 183.64▲ | +0.56 (+0.31%) | 184.64 | 182.7301 | 734,211 |
| BRBI | 9.9235▼ | -0.1565 (-1.55%) | 9.9235 | 9.92 | 461 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRKU | 23.0419▲ | +0.147 (+0.64%) | 23.1131 | 22.8901 | 54,480 |
| BRO | 73.31▲ | +1.92 (+2.69%) | 73.66 | 71.70 | 1,397,427 |
| BROS | 49.91▼ | -0.80 (-1.58%) | 51.72 | 49.84 | 2,612,609 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BRX | 29.17▲ | +0.06 (+0.21%) | 29.309 | 29.06 | 1,583,688 |
| BSAA | 11.06▼ | -0.18 (-1.60%) | 11.07 | 10.80 | 5,673 |
| BSBR | 5.81▲ | +0.08 (+1.40%) | 5.825 | 5.77 | 2,009,083 |
| BSCY | 20.275▼ | -0.06 (-0.30%) | 20.355 | 20.27 | 76,250 |
| BSET | 18.74▼ | -0.11 (-0.58%) | 19.19 | 18.61 | 19,455 |