Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BKU | 46.29▲ | +1.13 (+2.50%) | 46.64 | 44.985 | 472,582 |
| BLCR | 49.38▲ | +0.46 (+0.94%) | 49.489 | 49.075 | 280,516 |
| BLES | 47.2902▲ | +0.5653 (+1.21%) | 47.2902 | 46.63 | 8,210 |
| BLNK | 0.792▲ | +0.0559 (+7.59%) | 0.8079 | 0.7404 | 1,637,127 |
| BLOX | 16.56▲ | +0.56 (+3.50%) | 16.64 | 16.205 | 163,637 |
| BMEA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.22 | 1,139,278 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BMI | 118.06▼ | -1.10 (-0.92%) | 120.225 | 114.43 | 503,835 |
| BMNR | 19.39▲ | +0.76 (+4.08%) | 19.645 | 18.65 | 23,095,052 |
| BMNZ | 17.50▼ | -1.68 (-8.76%) | 19.06 | 17.01 | 991,565 |
| BMY | 58.54▲ | +0.23 (+0.39%) | 59.21 | 58.11 | 5,205,118 |
| BN | 45.34▲ | +1.06 (+2.39%) | 45.47 | 44.12 | 3,911,386 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BNGO | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1646 | 103,667 |
| BNT | 45.32▲ | +0.96 (+2.16%) | 46.07 | 44.26 | 14,920 |
| BODI | 10.25▼ | -0.16 (-1.54%) | 10.56 | 10.0728 | 48,591 |
| BOUT | 45.6226▲ | +0.7944 (+1.77%) | 45.64 | 45.2501 | 1,557 |
| BOX | 25.74▲ | +0.04 (+0.16%) | 25.78 | 24.73 | 1,296,730 |
| BPI | 25.7319▲ | +0.2219 (+0.87%) | 25.7319 | 25.50 | 954 |
| BR | 149.20▼ | -0.23 (-0.15%) | 150.00 | 145.575 | 794,269 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BREE | 25.9335▲ | +0.3685 (+1.44%) | 25.9335 | 25.89 | 2,380 |
| BRK.B | 480.90▲ | +0.44 (+0.09%) | 482.63 | 477.62 | 3,302,758 |
| BRKC | 40.9451▲ | +0.0254 (+0.06%) | 40.9451 | 40.85 | 2,622 |
| BRR | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.76 | 444,492 |
| BRT | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.23 | 22,828 |
| BSET | 14.40▲ | +0.25 (+1.77%) | 14.47 | 14.15 | 22,228 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSJT | 21.13▲ | +0.1147 (+0.55%) | 21.13 | 21.035 | 91,997 |
| BSJU | 25.665▲ | +0.1699 (+0.67%) | 25.67 | 25.53 | 31,072 |
| BSJW | 25.20▲ | +0.155 (+0.62%) | 25.2099 | 25.14 | 5,830 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BSMY | 24.185▲ | +0.0473 (+0.20%) | 24.24 | 24.02 | 33,987 |
| BSTP | 38.90▲ | +0.1884 (+0.49%) | 38.965 | 38.90 | 4,356 |
| BSTZ | 27.80▲ | +0.61 (+2.24%) | 27.97 | 27.3315 | 144,131 |
| BSVO | 27.41▲ | +0.4948 (+1.84%) | 27.427 | 26.942 | 93,788 |
| BSX | 56.67▼ | -0.14 (-0.25%) | 56.93 | 55.33 | 12,023,770 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BTAL | 12.37▼ | -0.26 (-2.06%) | 12.61 | 12.32 | 544,896 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTG | 4.67▲ | +0.05 (+1.08%) | 4.75 | 4.545 | 21,627,108 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| BTQ | 2.82▲ | +0.09 (+3.30%) | 2.92 | 2.715 | 1,277,360 |
| BUI | 27.86▲ | +0.41 (+1.49%) | 27.87 | 27.45 | 47,081 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| BUYO | 30.4829▲ | +0.628 (+2.10%) | 30.4829 | 30.4829 | 198 |
| BVN | 33.89▲ | +1.02 (+3.10%) | 34.085 | 32.7101 | 859,798 |
| BW | 19.17▼ | -0.42 (-2.14%) | 20.22 | 18.74 | 2,390,260 |
| BWFG | 51.99▲ | +0.72 (+1.40%) | 52.12 | 51.21 | 24,671 |
| BWX | 21.95▲ | +0.21 (+0.97%) | 21.97 | 21.77 | 370,300 |
| BWXT | 202.66▲ | +5.33 (+2.70%) | 204.195 | 198.5006 | 730,954 |
| BWZ | 27.175▲ | +0.115 (+0.42%) | 27.27 | 26.9905 | 27,023 |
| BX | 116.83▲ | +2.57 (+2.25%) | 117.56 | 112.70 | 3,539,330 |
| BXP | 59.90▲ | +1.23 (+2.10%) | 60.105 | 58.32 | 941,958 |
| BXSL | 23.72▲ | +0.19 (+0.81%) | 23.81 | 23.435 | 1,588,761 |
| BY | 32.81▲ | +0.51 (+1.58%) | 32.97 | 32.2215 | 119,001 |
| BYAH | 1.08▼ | -0.01 (-0.92%) | 1.1089 | 1.06 | 10,857 |
| BYRE | 27.52▲ | +0.315 (+1.16%) | 27.52 | 27.37 | 3,008 |
| BYRN | 5.33▲ | +0.26 (+5.13%) | 5.35 | 4.93 | 358,492 |
| BZAI | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.31 | 8,199,419 |
| CACC | 557.94▲ | +10.01 (+1.83%) | 562.9399 | 541.00 | 100,893 |
| CACI | 492.91▼ | -0.41 (-0.08%) | 499.04 | 487.03 | 213,735 |
| CADL | 7.71▲ | +0.05 (+0.65%) | 8.0151 | 7.70 | 1,434,891 |
| CAFX | 24.675▲ | +0.085 (+0.35%) | 24.7001 | 24.62 | 31,826 |
| CAG | 13.76▼ | -0.17 (-1.22%) | 13.975 | 13.62 | 9,860,037 |
| CAH | 199.23▼ | -1.14 (-0.57%) | 201.01 | 198.58 | 1,485,131 |
| CAIQ | 27.04▲ | +0.26 (+0.97%) | 27.094 | 26.82 | 119,726 |
| CAKE | 60.30▲ | +1.83 (+3.13%) | 60.72 | 57.905 | 877,128 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CALM | 78.26▼ | -0.31 (-0.39%) | 79.01 | 77.35 | 534,075 |
| CAMT | 159.37▲ | +8.06 (+5.33%) | 160.00 | 153.06 | 278,830 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CAPE | 32.5145▲ | +0.1445 (+0.45%) | 32.54 | 32.31 | 22,159 |
| CARE | 26.69▲ | +0.19 (+0.72%) | 26.97 | 26.37 | 189,816 |
| CART | 41.30▲ | +0.32 (+0.78%) | 41.53 | 39.61 | 2,754,196 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CATX | 3.77▲ | +0.14 (+3.86%) | 3.805 | 3.63 | 825,739 |
| CBAN | 19.72▲ | +0.34 (+1.75%) | 19.88 | 19.45 | 161,993 |
| CBAT | 0.7254▼ | -0.0046 (-0.63%) | 0.75 | 0.719 | 44,732 |
| CBNA | 37.42▲ | +0.11 (+0.29%) | 37.42 | 36.83 | 1,530 |
| CBUS | 1.42▲ | +0.12 (+9.23%) | 1.455 | 1.32 | 296,045 |
| CC | 22.27▲ | +0.52 (+2.39%) | 22.64 | 21.90 | 1,702,505 |
| CCC | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.30 | 7,887,048 |
| CCEL | 3.49▼ | -0.02 (-0.57%) | 3.49 | 3.435 | 5,585 |
| CCK | 97.37▲ | +2.13 (+2.24%) | 97.45 | 94.2825 | 682,496 |
| CCU | 11.63▲ | +0.16 (+1.39%) | 11.73 | 11.34 | 73,477 |
| CCXI | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.24 | 6,992 |
| CDC | 72.6434▲ | +0.1811 (+0.25%) | 72.78 | 72.53 | 7,448 |
| CDX | 21.27▲ | +0.11 (+0.52%) | 21.35 | 21.16 | 73,781 |
| CDXS | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.40 | 900,507 |
| CENT | 38.20▼ | -0.16 (-0.42%) | 38.5999 | 37.85 | 41,103 |
| CERY | 37.535▼ | -0.605 (-1.59%) | 37.98 | 37.36 | 65,985 |
| CEVA | 38.03▲ | +1.59 (+4.36%) | 38.23 | 36.80 | 520,888 |
| CFR | 139.75▲ | +1.52 (+1.10%) | 140.03 | 137.965 | 351,674 |