Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 38.64▲ | +0.23 (+0.60%) | 39.115 | 37.80 | 1,051,154 |
| BW | 8.69▼ | -0.03 (-0.34%) | 8.765 | 8.21 | 2,214,896 |
| BXMT | 19.16▼ | -0.36 (-1.84%) | 19.66 | 19.11 | 899,716 |
| BZAI | 1.17▼ | -0.075 (-6.02%) | 1.24 | 1.15 | 2,151,408 |
| CACI | 570.99▼ | -15.04 (-2.57%) | 580.00 | 563.99 | 223,800 |
| CAFX | 25.19▲ | +0.065 (+0.26%) | 25.20 | 25.17 | 41,400 |
| CAIE | 26.46▼ | -0.17 (-0.64%) | 26.67 | 26.29 | 297,700 |
| CALY | 13.90▼ | -0.70 (-4.79%) | 14.58 | 13.735 | 1,508,052 |
| CARZ | 86.38▼ | -0.7508 (-0.86%) | 87.62 | 86.28 | 2,300 |
| CATF | 50.86▲ | +0.025 (+0.05%) | 50.93 | 50.84 | 4,500 |
| CATH | 81.8665▼ | -1.002 (-1.21%) | 82.88 | 81.7169 | 19,758 |
| CBL | 37.85▼ | -0.37 (-0.97%) | 38.59 | 37.40 | 116,061 |
| CBNA | 35.30▼ | -0.30 (-0.84%) | 36.40 | 35.30 | 2,900 |
| CBT | 74.58▼ | -1.04 (-1.38%) | 75.61 | 73.39 | 334,800 |
| CCG | 0.7691▼ | -0.0207 (-2.62%) | 0.788 | 0.76 | 59,103 |
| CCJ | 118.75▼ | -2.60 (-2.14%) | 122.74 | 117.23 | 2,767,700 |
| CDL | 76.3159▼ | -0.1779 (-0.23%) | 76.94 | 76.2001 | 8,098 |
| CE | 52.34▼ | -1.77 (-3.27%) | 54.66 | 52.16 | 1,765,004 |
| CEPT | 11.06▼ | -0.24 (-2.12%) | 11.335 | 11.06 | 367,300 |
| CFA | 95.2006▼ | -1.0729 (-1.11%) | 96.18 | 95.115 | 6,277 |
| CGBL | 36.30▼ | -0.25 (-0.68%) | 36.58 | 36.20 | 963,900 |
| CGC | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.14 | 9,056,634 |
| CGCV | 31.65▼ | -0.17 (-0.53%) | 31.89 | 31.575 | 260,900 |
| CGDG | 37.58▼ | -0.19 (-0.50%) | 37.848 | 37.465 | 565,100 |
| CGDV | 45.49▼ | -0.37 (-0.81%) | 45.97 | 45.385 | 4,446,271 |
| CGHM | 25.89▲ | +0.01 (+0.04%) | 25.91 | 25.87 | 331,600 |
| CGIE | 36.46▼ | -0.30 (-0.82%) | 36.685 | 36.35 | 484,000 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CGON | 58.31▲ | +0.68 (+1.18%) | 59.95 | 55.08 | 781,979 |
| CGSD | 26.14▲ | +0.04 (+0.15%) | 26.14 | 26.10 | 323,900 |
| CHA | 10.24▼ | -0.10 (-0.97%) | 10.60 | 10.21 | 395,019 |
| CHD | 105.26▲ | +2.18 (+2.11%) | 105.75 | 102.66 | 1,667,891 |
| CHH | 106.76▼ | -3.44 (-3.12%) | 109.16 | 104.51 | 501,146 |
| CHPS | 58.28▼ | -0.3613 (-0.62%) | 58.83 | 58.00 | 13,800 |
| CHTR | 227.52▼ | -2.64 (-1.15%) | 232.05 | 223.00 | 1,307,386 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CIFR | 15.22▲ | +0.57 (+3.89%) | 15.35 | 14.07 | 23,082,457 |
| CII | 22.20▼ | -0.20 (-0.89%) | 22.335 | 22.13 | 73,595 |
| CITR | 7.20▲ | +0.26 (+3.75%) | 7.20 | 6.71 | 12,445 |
| CL | 97.10▲ | +2.01 (+2.11%) | 97.62 | 94.93 | 5,635,667 |
| CLB | 18.33▼ | -0.09 (-0.49%) | 18.78 | 17.97 | 232,994 |
| CLCG | 25.3574▼ | -0.4666 (-1.81%) | 25.51 | 25.3574 | 1,770 |
| CLDI | 0.755▼ | -0.035 (-4.43%) | 0.792 | 0.75 | 52,900 |
| CLF | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.46 | 10,842,911 |
| CLOC | 25.115▼ | -0.03 (-0.12%) | 25.115 | 25.115 | 124 |
| CLOI | 52.92▲ | +0.02 (+0.04%) | 52.9755 | 52.87 | 238,680 |
| CLS | 296.68▲ | +3.99 (+1.36%) | 299.24 | 285.50 | 1,573,300 |
| CLSK | 9.82▲ | +0.17 (+1.76%) | 9.98 | 9.29 | 21,112,300 |
| CLX | 126.76▲ | +3.16 (+2.56%) | 127.345 | 122.60 | 1,323,736 |
| CLYM | 5.83▲ | +0.20 (+3.55%) | 5.94 | 5.575 | 416,300 |
| CMBS | 49.55▲ | +0.19 (+0.38%) | 49.59 | 49.3601 | 30,573 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |
| CMDT | 29.46▲ | +0.085 (+0.29%) | 29.66 | 29.43 | 86,128 |
| CMI | 587.36▼ | -5.92 (-1.00%) | 593.07 | 581.72 | 777,400 |
| CNBS | 22.38▼ | -0.16 (-0.71%) | 23.325 | 22.28 | 21,400 |
| CNC | 43.34▲ | +0.10 (+0.23%) | 43.93 | 42.74 | 4,513,200 |
| CNH | 12.73▼ | -0.33 (-2.53%) | 13.18 | 12.715 | 9,465,633 |
| CNK | 25.90▼ | -0.59 (-2.23%) | 26.54 | 25.41 | 1,938,153 |
| CNL | 17.88▲ | +0.46 (+2.64%) | 17.99 | 17.555 | 36,700 |
| CNM | 54.63▼ | -1.76 (-3.12%) | 56.13 | 54.275 | 1,114,000 |
| CNQ | 42.34▼ | -0.06 (-0.14%) | 43.01 | 42.24 | 6,145,600 |
| CNR | 87.03▼ | -0.91 (-1.03%) | 89.00 | 86.35 | 455,509 |
| CNRG | 99.9099▼ | -0.7681 (-0.76%) | 100.58 | 98.66 | 4,932 |
| CNTY | 1.565▼ | -0.035 (-2.19%) | 1.60 | 1.55 | 27,567 |
| COAL | 25.34▲ | +0.34 (+1.36%) | 25.40 | 25.00 | 28,201 |
| COHN | 14.41▼ | -0.59 (-3.93%) | 14.85 | 13.83 | 15,847 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COLD | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.08 | 2,695,478 |
| COM | 31.595▲ | +0.125 (+0.40%) | 31.66 | 31.535 | 39,000 |
| COMB | 23.237▲ | +0.0563 (+0.24%) | 23.39 | 23.19 | 37,300 |
| CON | 23.39▼ | -0.28 (-1.18%) | 23.965 | 23.32 | 586,000 |
| COP | 109.88▼ | -0.65 (-0.59%) | 111.91 | 109.68 | 4,871,900 |
| COPJ | 45.68▲ | +0.90 (+2.01%) | 45.76 | 44.75 | 237,038 |
| COPX | 90.85▲ | +1.76 (+1.98%) | 91.16 | 89.02 | 4,685,800 |
| CORB | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.18 | 91,998 |
| CORP | 99.08▲ | +0.1108 (+0.11%) | 99.12 | 98.95 | 67,338 |
| COST | 986.02▲ | +0.75 (+0.08%) | 991.31 | 978.06 | 1,488,600 |
| COTY | 2.59▼ | -0.10 (-3.72%) | 2.662 | 2.5801 | 4,997,170 |
| COWG | 34.44▼ | -0.50 (-1.43%) | 34.80 | 34.185 | 303,696 |
| COYY | 4.62▼ | -0.21 (-4.35%) | 4.78 | 4.585 | 192,000 |
| CPA | 141.72▼ | -0.61 (-0.43%) | 143.92 | 140.37 | 254,321 |
| CPNG | 18.58▼ | -0.17 (-0.91%) | 18.94 | 18.315 | 19,712,040 |
| CPSF | 25.73▼ | -0.0299 (-0.12%) | 25.80 | 25.725 | 11,056 |
| CPSJ | 26.99▼ | -0.0731 (-0.27%) | 27.001 | 26.99 | 2,200 |
| CR | 200.68▼ | -2.57 (-1.26%) | 202.30 | 198.85 | 354,883 |
| CRBN | 236.66▼ | -2.3512 (-0.98%) | 238.60 | 236.5949 | 4,873 |
| CRCG | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.32 | 6,901,600 |
| CRDF | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.54 | 754,437 |
| CRDT | 23.3199▼ | -0.1501 (-0.64%) | 23.49 | 23.31 | 15,538 |
| CRF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.15 | 1,232,479 |
| CRS | 385.04▼ | -4.69 (-1.20%) | 388.44 | 380.30 | 475,334 |
| CRSH | 26.63▲ | +0.58 (+2.23%) | 26.86 | 26.23 | 21,100 |
| CRWG | 3.75▲ | +0.13 (+3.59%) | 3.96 | 3.415 | 12,467,200 |
| CSAI | 0.6598▼ | -0.0604 (-8.39%) | 0.70 | 0.6536 | 241,638 |
| CSB | 63.1934▼ | -1.2713 (-1.97%) | 64.21 | 62.88 | 7,664 |
| CSCS | 21.132▲ | +0.391 (+1.89%) | 21.132 | 20.89 | 1,300 |
| CSNR | 36.96▲ | +0.03 (+0.08%) | 37.11 | 36.64 | 13,191 |
| CSW | 301.17▼ | -10.23 (-3.29%) | 311.42 | 299.83 | 124,028 |
| CTA | 30.01▲ | +0.21 (+0.70%) | 30.035 | 29.8711 | 307,739 |
| CTM | 0.891▼ | -0.0336 (-3.63%) | 0.911 | 0.87 | 731,900 |