Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXC | 82.6874▲ | +0.9552 (+1.17%) | 82.97 | 82.50 | 25,757 |
| AVXL | 2.70 | +0.00 (+0.00%) | 2.75 | 2.63 | 891,661 |
| AWK | 130.55▼ | -1.33 (-1.01%) | 131.855 | 130.085 | 1,013,763 |
| AX | 96.97▲ | +1.38 (+1.44%) | 98.06 | 95.50 | 190,693 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AXR | 25.17▼ | -0.29 (-1.14%) | 25.17 | 24.825 | 5,293 |
| AXSM | 248.95▲ | +3.38 (+1.38%) | 249.55 | 243.72 | 615,925 |
| AYA | 19.87▲ | +0.75 (+3.92%) | 20.14 | 19.45 | 277,259 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.2241 | 2.1601 | 16,630 |
| AZTA | 25.42▲ | +0.91 (+3.71%) | 25.565 | 24.455 | 591,983 |
| B | 36.83▲ | +1.09 (+3.05%) | 36.875 | 36.04 | 6,721,102 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BANL | 0.4004▼ | -0.0196 (-4.67%) | 0.428 | 0.3916 | 113,701 |
| BAP | 391.92▲ | +10.45 (+2.74%) | 394.68 | 378.41 | 268,515 |
| BASG | 27.1904▲ | +0.2726 (+1.01%) | 27.1904 | 27.01 | 7,716 |
| BASV | 30.9089▲ | +0.3134 (+1.02%) | 31.00 | 30.85 | 10,414 |
| BATRA | 56.81▼ | -0.01 (-0.02%) | 56.95 | 56.18 | 41,237 |
| BATRK | 52.04▲ | +0.29 (+0.56%) | 52.09 | 51.40 | 330,829 |
| BAX | 22.46▲ | +0.48 (+2.18%) | 22.545 | 21.73 | 4,062,497 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBAI | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.24 | 19,545,692 |
| BBBI | 50.98▲ | +0.015 (+0.03%) | 51.105 | 50.951 | 19,004 |
| BBBS | 50.81▲ | +0.0442 (+0.09%) | 50.845 | 50.8078 | 10,677 |
| BBBY | 5.49▲ | +0.12 (+2.23%) | 5.63 | 5.335 | 1,649,179 |
| BBD | 3.48▲ | +0.06 (+1.75%) | 3.50 | 3.4201 | 21,131,994 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BBHM | 11.89▲ | +0.15 (+1.28%) | 11.94 | 11.82 | 94,829 |
| BBLU | 16.83▲ | +0.09 (+0.54%) | 16.83 | 16.64 | 51,250 |
| BBSI | 37.24▼ | -0.15 (-0.40%) | 37.34 | 35.825 | 184,431 |
| BBW | 31.15▲ | +0.96 (+3.18%) | 31.42 | 29.89 | 265,256 |
| BBWI | 19.93▲ | +0.54 (+2.78%) | 20.185 | 19.15 | 4,148,894 |
| BCAL | 20.48▲ | +0.21 (+1.04%) | 20.67 | 20.27 | 146,626 |
| BCAX | 29.68▲ | +0.69 (+2.38%) | 30.16 | 29.00 | 428,268 |
| BCC | 72.24▲ | +0.95 (+1.33%) | 72.73 | 70.99 | 188,939 |
| BCH | 40.14▲ | +0.47 (+1.18%) | 40.6511 | 39.80 | 165,247 |
| BCO | 103.35▼ | -0.41 (-0.40%) | 104.4875 | 101.65 | 211,048 |
| BCOR | 22.8053▲ | +0.3125 (+1.39%) | 22.88 | 22.8053 | 439 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BCS | 27.24▲ | +0.45 (+1.68%) | 27.365 | 27.085 | 2,514,315 |
| BDJ | 9.66▲ | +0.05 (+0.52%) | 9.6636 | 9.6014 | 322,630 |
| BDN | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.055 | 1,142,304 |
| BDVL | 26.11▲ | +0.09 (+0.35%) | 26.16 | 26.05 | 194,064 |
| BDX | 150.85▲ | +0.29 (+0.19%) | 151.7158 | 148.23 | 1,385,866 |
| BEEP | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.3949 | 64,345 |
| BELFA | 226.42▲ | +5.66 (+2.56%) | 232.89 | 226.30 | 119,579 |
| BELFB | 267.69▲ | +9.02 (+3.49%) | 274.47 | 265.1895 | 184,893 |
| BEPC | 35.54▼ | -0.38 (-1.06%) | 36.35 | 35.54 | 765,165 |
| BF.A | 25.69▼ | -0.67 (-2.54%) | 26.36 | 25.63 | 103,290 |
| BFAP | 14.1955▲ | +0.1055 (+0.75%) | 14.1955 | 14.12 | 1,408 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFJA | 17.425▲ | +0.045 (+0.26%) | 17.425 | 17.425 | 100 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BFS | 35.91▲ | +0.04 (+0.11%) | 36.295 | 35.83 | 51,135 |
| BGC | 10.97▲ | +0.35 (+3.30%) | 11.02 | 10.5501 | 2,359,267 |
| BGDE | 7.77▲ | +0.61 (+8.52%) | 8.24 | 7.36 | 82,983 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BGIG | 36.10▲ | +0.11 (+0.31%) | 36.21 | 36.0501 | 64,131 |
| BGRN | 47.1798▲ | +0.0701 (+0.15%) | 47.23 | 47.11 | 18,652 |
| BGSI | 95.81▼ | -0.08 (-0.08%) | 96.87 | 94.67 | 22,007 |
| BGT | 10.69▲ | +0.08 (+0.75%) | 10.70 | 10.64 | 79,593 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.82 | 5.76 | 179,119 |
| BHB | 37.08▲ | +0.35 (+0.95%) | 37.08 | 36.37 | 76,374 |
| BHDG | 24.407▼ | -0.323 (-1.31%) | 24.43 | 24.37 | 13,086 |
| BHP | 79.91▲ | +1.61 (+2.06%) | 80.10 | 79.34 | 1,975,864 |
| BHR | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.01 | 437,929 |
| BHVN | 16.79▲ | +0.15 (+0.90%) | 17.28 | 16.245 | 1,804,441 |
| BIDU | 117.51▼ | -0.11 (-0.09%) | 118.3195 | 115.6276 | 1,435,625 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 6,415,999 |
| BILI | 17.84▼ | -0.19 (-1.05%) | 17.86 | 17.40 | 1,757,194 |
| BILL | 40.52▲ | +1.22 (+3.10%) | 40.55 | 37.57 | 1,776,727 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BINT | 32.24▲ | +0.2401 (+0.75%) | 32.31 | 32.03 | 38,676 |
| BIO | 297.28▲ | +13.42 (+4.73%) | 298.20 | 284.23 | 207,951 |
| BIPC | 39.18▼ | -0.21 (-0.53%) | 39.95 | 39.07 | 467,560 |
| BIRK | 45.32▲ | +1.08 (+2.44%) | 46.075 | 43.73 | 1,369,690 |
| BIT | 12.56▲ | +0.05 (+0.40%) | 12.58 | 12.50 | 198,229 |
| BITU | 9.30▲ | +0.27 (+2.99%) | 9.37 | 9.09 | 3,046,154 |
| BIVI | 2.24▲ | +0.06 (+2.75%) | 2.30 | 2.10 | 111,969 |
| BIZD | 12.28▼ | -0.04 (-0.32%) | 12.37 | 12.245 | 2,086,613 |
| BJ | 85.63▼ | -1.08 (-1.25%) | 86.10 | 83.80 | 1,393,291 |
| BKCH | 71.03▲ | +1.13 (+1.62%) | 72.73 | 70.66 | 87,130 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BKDV | 33.72▲ | +0.26 (+0.78%) | 33.75 | 33.495 | 288,477 |
| BKFI | 23.72▲ | +0.04 (+0.17%) | 23.755 | 23.70 | 16,194 |
| BKIE | 100.005▲ | +0.475 (+0.48%) | 100.37 | 99.73 | 34,143 |
| BKLC | 144.16▲ | +1.17 (+0.82%) | 144.26 | 143.08 | 113,732 |
| BKLN | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.42 | 4,800,932 |
| BKNG | 175.52▲ | +1.23 (+0.71%) | 175.65 | 170.31 | 4,605,436 |
| BKSY | 25.55▼ | -0.33 (-1.28%) | 26.35 | 24.755 | 1,040,008 |
| BKT | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.565 | 58,797 |
| BKTI | 83.71▲ | +2.19 (+2.69%) | 84.50 | 81.7424 | 25,558 |
| BKU | 48.23▲ | +0.60 (+1.26%) | 48.68 | 47.84 | 460,958 |
| BKV | 26.38▼ | -0.37 (-1.38%) | 26.635 | 25.95 | 643,200 |
| BL | 29.04▲ | +0.49 (+1.72%) | 29.12 | 27.41 | 805,295 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BLCR | 49.86▲ | +0.52 (+1.05%) | 49.932 | 49.58 | 582,769 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BLES | 47.7747▲ | +0.2042 (+0.43%) | 47.975 | 47.66 | 5,226 |
| BLFS | 28.23▲ | +1.04 (+3.82%) | 28.74 | 27.24 | 490,239 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |