Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.555▼ | -0.015 (-0.06%) | 25.57 | 25.53 | 31,200 |
| BDJ | 9.33▼ | -0.05 (-0.53%) | 9.34 | 9.24 | 291,900 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BDTX | 2.60▲ | +0.06 (+2.36%) | 2.65 | 2.535 | 860,704 |
| BDX | 196.74▲ | +1.15 (+0.59%) | 198.10 | 195.88 | 1,512,100 |
| BE | 92.26▲ | +3.44 (+3.87%) | 96.49 | 89.40 | 8,379,840 |
| BEAM | 27.92▲ | +1.35 (+5.08%) | 28.635 | 26.165 | 1,450,978 |
| BEEM | 1.74▲ | +0.10 (+6.10%) | 1.755 | 1.64 | 225,800 |
| BEKE | 16.14▲ | +0.14 (+0.88%) | 16.279 | 16.0015 | 3,347,382 |
| BFAP | 21.756▲ | +0.036 (+0.17%) | 21.756 | 21.756 | 100 |
| BFH | 77.75▼ | -0.25 (-0.32%) | 78.98 | 77.47 | 510,422 |
| BGC | 8.98▼ | -0.03 (-0.33%) | 9.045 | 8.945 | 1,919,733 |
| BGSI | 162.73▲ | +2.17 (+1.35%) | 162.73 | 159.51 | 17,300 |
| BH | 353.76▲ | +4.52 (+1.29%) | 357.50 | 347.33 | 53,500 |
| BHF | 64.86▼ | -0.05 (-0.08%) | 65.0701 | 64.85 | 847,660 |
| BILI | 25.17▲ | +0.39 (+1.57%) | 25.18 | 24.78 | 1,156,591 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.98 | 172,100 |
| BINT | 28.475▲ | +0.148 (+0.52%) | 28.48 | 28.42 | 12,900 |
| BIOA | 13.58▲ | +0.19 (+1.42%) | 13.68 | 13.075 | 265,465 |
| BIRD | 4.04▲ | +0.07 (+1.76%) | 4.25 | 3.99 | 65,755 |
| BKAG | 42.445▼ | -0.005 (-0.01%) | 42.485 | 42.40 | 69,100 |
| BKCH | 72.34▲ | +1.54 (+2.18%) | 75.115 | 72.145 | 75,600 |
| BKDV | 29.375▲ | +0.215 (+0.74%) | 29.407 | 29.225 | 187,300 |
| BKH | 68.86▲ | +1.36 (+2.01%) | 69.12 | 67.3652 | 781,819 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |
| BLCO | 16.92▼ | -0.06 (-0.35%) | 17.07 | 16.86 | 222,379 |
| BLDP | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.595 | 3,335,151 |
| BLGR | 29.40▲ | +0.19 (+0.65%) | 29.40 | 29.35 | 11,100 |
| BLKB | 63.47▼ | -0.16 (-0.25%) | 64.345 | 62.72 | 265,748 |
| BLMN | 6.72▼ | -0.20 (-2.89%) | 6.925 | 6.71 | 1,352,821 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLOX | 18.69▲ | +0.34 (+1.85%) | 19.04 | 18.52 | 286,200 |
| BLSH | 45.52▲ | +0.92 (+2.06%) | 46.39 | 44.73 | 1,437,240 |
| BLST | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.34 | 11,500 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BLZE | 4.85▲ | +0.03 (+0.62%) | 4.975 | 4.82 | 687,907 |
| BMEA | 1.33▼ | -0.07 (-5.00%) | 1.4091 | 1.325 | 1,079,976 |
| BNBX | 2.47▼ | -0.04 (-1.59%) | 2.5995 | 2.3999 | 28,403 |
| BNGO | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 165,182 |
| BNTC | 12.35▲ | +0.85 (+7.39%) | 12.50 | 10.99 | 144,079 |
| BOAT | 32.10▲ | +0.49 (+1.55%) | 32.10 | 31.68 | 4,700 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 109,300 |
| BOF | 3.56▲ | +0.18 (+5.33%) | 3.64 | 3.369 | 52,400 |
| BOLD | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.2001 | 93,130 |
| BOOM | 6.53▲ | +0.13 (+2.03%) | 6.62 | 6.40 | 132,618 |
| BORR | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.94 | 3,921,800 |
| BOUT | 37.3043▲ | +0.5155 (+1.40%) | 37.3043 | 37.01 | 924 |
| BPOP | 126.32▲ | +1.37 (+1.10%) | 126.8644 | 124.95 | 314,513 |
| BR | 228.22▲ | +2.26 (+1.00%) | 228.71 | 225.81 | 490,000 |
| BRBR | 29.50▲ | +0.46 (+1.58%) | 29.81 | 28.695 | 3,174,283 |
| BRC | 81.28▲ | +0.31 (+0.38%) | 82.36 | 80.15 | 131,300 |
| BRKD | 23.307▼ | -0.124 (-0.53%) | 23.38 | 23.27 | 1,300 |
| BRKU | 24.87▲ | +0.298 (+1.21%) | 24.909 | 24.452 | 185,700 |
| BRLT | 1.81 | +0.00 (+0.00%) | 1.88 | 1.77 | 59,828 |
| BRNS | 0.72▼ | -0.019 (-2.57%) | 0.736 | 0.68 | 96,370 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BRRR | 24.94▲ | +0.113 (+0.46%) | 25.47 | 24.82 | 187,170 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BRZE | 36.10▲ | +0.63 (+1.78%) | 36.6612 | 35.38 | 1,198,374 |
| BSBR | 5.85▼ | -0.04 (-0.68%) | 5.86 | 5.79 | 402,100 |
| BSET | 17.40▼ | -0.24 (-1.36%) | 17.51 | 17.045 | 12,982 |
| BSR | 30.2671▲ | +0.2221 (+0.74%) | 30.3391 | 30.1099 | 72,000 |
| BSRR | 33.10▼ | -0.30 (-0.90%) | 33.9052 | 33.06 | 31,504 |
| BSY | 39.98▲ | +0.23 (+0.58%) | 40.4299 | 39.78 | 1,636,519 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTAL | 14.48▼ | -0.10 (-0.69%) | 14.51 | 14.31 | 645,694 |
| BTBT | 2.21▼ | -0.02 (-0.90%) | 2.35 | 2.20 | 25,337,206 |
| BTCC | 21.94▲ | +0.182 (+0.84%) | 22.02 | 21.851 | 11,000 |
| BTI | 56.77▲ | +0.32 (+0.57%) | 57.20 | 56.54 | 2,701,258 |
| BTO | 36.07▲ | +0.03 (+0.08%) | 36.84 | 35.90 | 29,100 |
| BTRN | 35.161▼ | -0.024 (-0.07%) | 35.176 | 35.12 | 700 |
| BTSG | 38.00▲ | +0.51 (+1.36%) | 38.23 | 37.3124 | 1,400,518 |
| BTU | 30.70▼ | -0.17 (-0.55%) | 31.80 | 30.5201 | 1,905,432 |
| BULG | 4.1321▲ | +0.1633 (+4.11%) | 4.29 | 4.09 | 314,091 |
| BULL | 8.74▲ | +0.17 (+1.98%) | 8.92 | 8.68 | 11,964,100 |
| BUR | 9.10▼ | -0.17 (-1.83%) | 9.33 | 9.07 | 1,481,313 |
| BURL | 281.54▲ | +2.78 (+1.00%) | 284.29 | 278.81 | 675,771 |
| BWB | 18.13▼ | -0.29 (-1.57%) | 18.54 | 18.07 | 52,859 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWXT | 178.41▲ | +1.98 (+1.12%) | 180.00 | 177.70 | 653,408 |
| BXC | 60.87▼ | -1.90 (-3.03%) | 63.71 | 60.49 | 75,869 |
| BXMT | 20.01▼ | -0.11 (-0.55%) | 20.23 | 19.98 | 939,700 |
| BZAI | 2.12▼ | -0.04 (-1.85%) | 2.2409 | 2.10 | 1,379,145 |
| BZFD | 0.9161▲ | +0.0011 (+0.12%) | 0.9566 | 0.9024 | 276,288 |
| BZUN | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.70 | 126,078 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.4588 | 2.35 | 1,838,640 |
| CACC | 463.85▲ | +1.74 (+0.38%) | 471.7475 | 462.03 | 85,284 |
| CADE | 44.19▲ | +0.50 (+1.14%) | 44.25 | 43.56 | 1,472,507 |
| CAF | 17.34▲ | +0.25 (+1.46%) | 17.42 | 16.83 | 24,198 |
| CAFG | 25.995▲ | +0.372 (+1.45%) | 26.063 | 25.92 | 2,800 |
| CAKE | 52.23▲ | +0.21 (+0.40%) | 52.57 | 51.78 | 812,296 |
| CALX | 55.89▲ | +1.20 (+2.19%) | 56.19 | 55.065 | 467,737 |
| CAMP | 6.00▼ | -0.38 (-5.96%) | 6.41 | 5.98 | 142,353 |
| CAN | 0.84▲ | +0.018 (+2.19%) | 0.887 | 0.831 | 18,787,400 |
| CARE | 19.91▼ | -0.13 (-0.65%) | 20.35 | 19.835 | 56,946 |
| CARG | 38.92▲ | +0.30 (+0.78%) | 39.2699 | 38.185 | 533,629 |
| CARL | 12.98▲ | +0.13 (+1.01%) | 13.238 | 12.515 | 47,100 |
| CARR | 53.20▼ | -0.57 (-1.06%) | 54.125 | 52.97 | 5,929,912 |
| CASH | 74.73▼ | -0.68 (-0.90%) | 75.70 | 74.37 | 161,491 |