Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFY | 12.85▼ | -0.23 (-1.76%) | 13.18 | 12.85 | 299,759 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BLLN | 86.05▲ | +0.49 (+0.57%) | 87.80 | 83.1701 | 133,568 |
| BLNK | 0.7822▼ | -0.059 (-7.01%) | 0.8598 | 0.7791 | 3,134,486 |
| BLZE | 4.80▼ | -0.15 (-3.03%) | 5.0428 | 4.785 | 417,256 |
| BMBL | 3.63▼ | -0.05 (-1.36%) | 3.805 | 3.60 | 1,737,215 |
| BMEA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.235 | 697,427 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BMNZ | 16.65▼ | -0.38 (-2.23%) | 16.79 | 15.60 | 2,494,000 |
| BMRN | 56.68▼ | -0.17 (-0.30%) | 57.33 | 56.005 | 1,695,854 |
| BMY | 54.62▼ | -0.94 (-1.69%) | 55.465 | 54.255 | 7,901,692 |
| BNC | 5.31▼ | -0.16 (-2.93%) | 5.53 | 5.20 | 290,539 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNED | 8.96▼ | -0.16 (-1.75%) | 9.12 | 8.945 | 213,844 |
| BNGO | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.51 | 107,964 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BODI | 11.52▲ | +0.41 (+3.69%) | 11.90 | 11.0243 | 30,907 |
| BON | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.63 | 15,703 |
| BOW | 24.33▼ | -0.16 (-0.65%) | 25.3565 | 24.12 | 115,089 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BQ | 1.71▲ | +0.005 (+0.29%) | 1.76 | 1.71 | 90,112 |
| BRBI | 15.38▼ | -0.24 (-1.54%) | 15.53 | 15.23 | 3,577 |
| BRCB | 15.80▼ | -0.98 (-5.84%) | 16.99 | 15.615 | 399,476 |
| BRCE | 26.82▼ | -0.033 (-0.12%) | 26.82 | 26.80 | 600 |
| BRIE | 28.48▼ | -0.146 (-0.51%) | 28.61 | 28.36 | 22,948 |
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BRSL | 13.94▼ | -0.28 (-1.97%) | 14.27 | 13.935 | 1,125,025 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 691,264 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.90 | 16.86 | 729,600 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 119,100 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BSL | 13.52▼ | -0.01 (-0.07%) | 13.56 | 13.52 | 34,109 |
| BSMV | 21.275▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 41,000 |
| BSMZ | 25.585▲ | +0.015 (+0.06%) | 25.655 | 25.4919 | 12,846 |
| BST | 41.20▲ | +0.17 (+0.41%) | 41.35 | 41.11 | 73,396 |
| BSTP | 37.6417▲ | +0.0368 (+0.10%) | 37.6417 | 37.605 | 2,876 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| BTAI | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.67 | 363,312 |
| BTC | 39.40▼ | -0.12 (-0.30%) | 40.03 | 39.30 | 1,712,595 |
| BTCS | 2.65▼ | -0.09 (-3.28%) | 2.7889 | 2.605 | 501,883 |
| BTCT | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 49,546 |
| BTGD | 43.19▲ | +1.47 (+3.52%) | 43.245 | 42.1483 | 53,349 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTSG | 39.55▲ | +0.50 (+1.28%) | 39.67 | 38.475 | 1,240,800 |
| BTT | 22.74▲ | +0.02 (+0.09%) | 22.79 | 22.71 | 69,456 |
| BTZ | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 196,185 |
| BULL | 7.63▼ | -0.01 (-0.13%) | 7.76 | 7.56 | 7,969,100 |
| BUXX | 20.305▼ | -0.005 (-0.02%) | 20.32 | 20.30 | 216,711 |
| BVFL | 18.60▼ | -0.16 (-0.85%) | 18.88 | 18.49 | 9,687 |
| BVS | 7.76▼ | -0.16 (-2.02%) | 7.97 | 7.695 | 173,894 |
| BWFG | 46.99▼ | -0.76 (-1.59%) | 48.00 | 46.39 | 23,390 |
| BXC | 68.65▼ | -0.69 (-1.00%) | 69.01 | 67.55 | 66,106 |
| BXSL | 26.04▼ | -0.22 (-0.84%) | 26.50 | 26.015 | 1,260,593 |
| BYM | 11.07▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 55,470 |
| CACI | 638.24▼ | -4.97 (-0.77%) | 645.67 | 628.90 | 181,529 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CAIQ | 26.2143▲ | +0.0259 (+0.10%) | 26.35 | 26.143 | 63,478 |
| CAM | 25.26▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 63,558 |
| CAMT | 150.17▲ | +2.39 (+1.62%) | 153.425 | 146.68 | 328,168 |
| CANG | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.305 | 585,241 |
| CAPN | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 7,627 |
| CAPS | 0.6687▼ | -0.0248 (-3.58%) | 0.715 | 0.66 | 135,791 |
| CAR | 115.10▼ | -2.42 (-2.06%) | 117.87 | 114.01 | 291,969 |
| CARG | 33.42▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 575,358 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.78 | 11.56 | 552,988 |
| CASY | 615.29▼ | -1.75 (-0.28%) | 617.25 | 608.0001 | 195,339 |
| CATF | 50.435▲ | +0.0082 (+0.02%) | 50.435 | 50.4298 | 2,583 |
| CB | 303.65▲ | +2.18 (+0.72%) | 304.49 | 299.09 | 1,188,687 |
| CBK | 25.41▲ | +0.08 (+0.32%) | 25.48 | 24.955 | 54,564 |
| CBRE | 169.50▲ | +0.11 (+0.06%) | 171.97 | 168.6184 | 868,761 |
| CCAP | 14.18▼ | -0.36 (-2.48%) | 14.65 | 14.16 | 139,737 |
| CCCC | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 1,006,495 |
| CCCX | 16.36▼ | -0.57 (-3.37%) | 17.00 | 16.01 | 1,279,837 |
| CCEC | 21.58▲ | +0.08 (+0.37%) | 21.65 | 21.45 | 2,560 |
| CCFE | 27.9593▼ | -0.0926 (-0.33%) | 27.9593 | 27.9593 | 125 |
| CCIF | 4.67▼ | -0.01 (-0.21%) | 4.72 | 4.67 | 87,964 |
| CCK | 104.23▲ | +0.44 (+0.42%) | 104.475 | 102.91 | 760,173 |
| CCLD | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.8512 | 138,941 |
| CCSI | 21.60▼ | -0.08 (-0.37%) | 21.955 | 21.47 | 99,216 |
| CDNA | 20.46▼ | -0.12 (-0.58%) | 20.81 | 20.3701 | 436,990 |
| CDRO | 8.04▼ | -0.10 (-1.23%) | 8.225 | 7.91 | 10,404 |
| CDW | 124.72▼ | -0.68 (-0.54%) | 125.905 | 123.085 | 1,326,681 |
| CE | 46.17▼ | -0.69 (-1.47%) | 47.34 | 45.66 | 1,313,791 |
| CEE | 19.04▲ | +0.32 (+1.71%) | 19.04 | 18.7201 | 23,521 |
| CELH | 53.91▼ | -1.60 (-2.88%) | 56.12 | 53.48 | 2,827,245 |
| CEVA | 22.51▲ | +0.04 (+0.18%) | 23.13 | 22.33 | 311,724 |
| CFA | 93.946▼ | -0.114 (-0.12%) | 94.195 | 93.73 | 4,526 |
| CFG | 62.92▼ | -0.50 (-0.79%) | 63.60 | 62.55 | 3,052,305 |
| CFLT | 30.53▼ | -0.01 (-0.03%) | 30.57 | 30.53 | 5,850,745 |
| CGBD | 12.38▼ | -0.08 (-0.64%) | 12.5963 | 12.38 | 351,182 |
| CGCV | 31.08▼ | -0.14 (-0.45%) | 31.295 | 31.02 | 256,267 |
| CGEM | 11.85▼ | -0.49 (-3.97%) | 12.74 | 11.75 | 513,899 |
| CGEN | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.935 | 291,810 |
| CGGE | 32.74▼ | -0.18 (-0.55%) | 32.85 | 32.64 | 677,301 |
| CGGG | 28.69▼ | -0.1616 (-0.56%) | 28.83 | 28.62 | 12,657 |
| CGHY | 25.51▲ | +0.005 (+0.02%) | 25.515 | 25.48 | 5,686 |
| CGNT | 9.23▼ | -0.06 (-0.65%) | 9.48 | 9.185 | 162,228 |
| CGNX | 39.05▼ | -0.41 (-1.04%) | 39.9899 | 38.86 | 1,244,223 |