Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBNX | 9.20▼ | -0.43 (-4.47%) | 9.73 | 9.18 | 610,079 |
| BBT | 28.39▲ | +0.01 (+0.04%) | 28.861 | 28.32 | 339,454 |
| BBW | 36.22▲ | +0.48 (+1.34%) | 36.58 | 35.71 | 202,799 |
| BBYY | 12.5449▼ | -0.1151 (-0.91%) | 12.5801 | 12.516 | 2,016 |
| BC | 79.32▲ | +1.14 (+1.46%) | 81.345 | 79.12 | 407,063 |
| BCAL | 18.64▲ | +0.04 (+0.22%) | 18.86 | 18.60 | 120,639 |
| BCDA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 147,894 |
| BCE | 24.19▼ | -0.20 (-0.82%) | 24.63 | 24.18 | 1,962,123 |
| BCGD | 26.2962▲ | +0.2214 (+0.85%) | 26.3599 | 26.18 | 1,532 |
| BCOR | 27.6676▲ | +0.4776 (+1.76%) | 28.02 | 27.37 | 418 |
| BCPC | 161.09▲ | +0.44 (+0.27%) | 163.57 | 160.47 | 138,017 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.83 | 24.76 | 35,045 |
| BCSF | 13.42 | +0.00 (+0.00%) | 13.691 | 13.42 | 194,693 |
| BCYC | 4.67▼ | -0.07 (-1.48%) | 4.78 | 4.63 | 252,281 |
| BDJ | 9.15▼ | -0.01 (-0.11%) | 9.2099 | 9.15 | 341,424 |
| BDMD | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 166,292 |
| BDN | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.038 | 1,213,826 |
| BDTX | 2.86 | +0.00 (+0.00%) | 2.96 | 2.79 | 575,162 |
| BDVL | 26.0709▼ | -0.0091 (-0.03%) | 26.1397 | 26.00 | 224,128 |
| BEEM | 1.85 | +0.00 (+0.00%) | 1.905 | 1.78 | 394,514 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BEPC | 36.57▼ | -0.64 (-1.72%) | 37.28 | 36.55 | 1,023,148 |
| BF.A | 26.87▼ | -0.15 (-0.56%) | 27.145 | 26.69 | 118,451 |
| BF.B | 26.09▼ | -0.07 (-0.27%) | 26.43 | 25.9119 | 2,272,369 |
| BFC | 143.77▲ | +0.23 (+0.16%) | 145.9899 | 142.995 | 44,707 |
| BFLY | 4.10▲ | +0.18 (+4.59%) | 4.1475 | 3.88 | 3,509,307 |
| BFOR | 88.736▲ | +0.246 (+0.28%) | 88.945 | 88.62 | 4,557 |
| BFS | 33.45▼ | -0.47 (-1.39%) | 34.36 | 33.45 | 22,589 |
| BGL | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 255,017 |
| BHB | 34.03▲ | +0.21 (+0.62%) | 34.37 | 33.845 | 48,410 |
| BHE | 87.03▲ | +0.96 (+1.12%) | 87.69 | 85.17 | 259,718 |
| BHF | 61.42▲ | +0.13 (+0.21%) | 61.73 | 61.235 | 313,217 |
| BHRB | 62.325▲ | +0.285 (+0.46%) | 63.20 | 62.24 | 97,027 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BIOX | 0.4494▲ | +0.0405 (+9.90%) | 0.4614 | 0.40 | 274,837 |
| BIS | 8.33▲ | +0.0982 (+1.19%) | 8.42 | 8.28 | 13,601 |
| BIVI | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.3101 | 57,956 |
| BJ | 95.96▲ | +0.96 (+1.01%) | 96.41 | 94.93 | 970,622 |
| BK | 135.98▲ | +0.99 (+0.73%) | 136.36 | 134.74 | 2,165,407 |
| BKAG | 41.815▼ | -0.015 (-0.04%) | 41.9273 | 41.8101 | 69,457 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BKFI | 23.8318▲ | +0.0068 (+0.03%) | 23.8661 | 23.81 | 26,057 |
| BKH | 74.45▲ | +0.40 (+0.54%) | 74.72 | 73.92 | 672,136 |
| BKLN | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.645 | 7,373,586 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BKU | 46.06▲ | +0.22 (+0.48%) | 46.68 | 45.83 | 398,568 |
| BLFS | 21.06▼ | -0.11 (-0.52%) | 21.295 | 20.868 | 256,113 |
| BLNE | 1.75 | +0.00 (+0.00%) | 1.8101 | 1.71 | 412,530 |
| BLOK | 65.53▲ | +1.31 (+2.04%) | 66.09 | 63.425 | 235,649 |
| BLRX | 3.06▼ | -0.07 (-2.24%) | 3.13 | 3.0001 | 12,728 |
| BLTD | 25.06▲ | +0.0215 (+0.09%) | 25.145 | 25.06 | 16,410 |
| BLUI | 25.82▲ | +0.03 (+0.12%) | 25.84 | 25.82 | 8,526 |
| BLV | 68.05▲ | +0.06 (+0.09%) | 68.3681 | 68.05 | 424,852 |
| BLW | 12.66 | +0.00 (+0.00%) | 12.71 | 12.63 | 91,194 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BMBL | 3.26▼ | -0.14 (-4.12%) | 3.45 | 3.23 | 2,237,666 |
| BMEA | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.425 | 1,243,459 |
| BMED | 27.6778▼ | -0.1736 (-0.62%) | 27.81 | 27.6778 | 1,774 |
| BMGL | 0.70▼ | -0.0232 (-3.21%) | 0.75 | 0.70 | 14,876 |
| BMI | 117.54▲ | +1.47 (+1.27%) | 118.78 | 115.3201 | 397,701 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BMRN | 53.24▼ | -0.31 (-0.58%) | 54.09 | 52.64 | 1,119,302 |
| BMY | 56.77▲ | +0.38 (+0.67%) | 57.045 | 56.10 | 5,243,238 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BNDW | 68.0554▲ | +0.0214 (+0.03%) | 68.18 | 68.0554 | 58,372 |
| BNS | 77.33▲ | +0.88 (+1.15%) | 77.39 | 76.545 | 1,095,791 |
| BNTC | 11.85▲ | +0.20 (+1.72%) | 12.06 | 11.395 | 63,951 |
| BNTX | 91.99▼ | -0.24 (-0.26%) | 92.86 | 90.88 | 643,135 |
| BOAT | 42.2842▼ | -0.1228 (-0.29%) | 42.5385 | 42.09 | 16,382 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BOKF | 127.31▲ | +0.38 (+0.30%) | 128.82 | 127.21 | 211,416 |
| BOSC | 4.59 | +0.00 (+0.00%) | 4.6899 | 4.5301 | 34,158 |
| BOW | 27.27▼ | -0.15 (-0.55%) | 28.2299 | 27.27 | 118,098 |
| BPRE | 16.31▲ | +0.23 (+1.43%) | 16.40 | 16.10 | 347,447 |
| BPRN | 35.01▲ | +0.41 (+1.18%) | 35.67 | 34.60 | 5,433 |
| BRAI | 7.26▲ | +0.1617 (+2.28%) | 7.35 | 7.05 | 10,432 |
| BRBR | 9.15▼ | -0.10 (-1.08%) | 9.66 | 9.07 | 2,572,645 |
| BRBS | 3.29▲ | +0.02 (+0.61%) | 3.305 | 3.26 | 333,270 |
| BRIA | 1.6347▼ | -0.0617 (-3.64%) | 1.6899 | 1.6002 | 2,395 |
| BRK.B | 484.06▼ | -1.46 (-0.30%) | 487.10 | 481.5001 | 3,373,206 |
| BRTR | 50.085▲ | +0.0077 (+0.02%) | 50.185 | 50.085 | 45,813 |
| BRZE | 19.87▲ | +0.44 (+2.26%) | 19.91 | 19.00 | 1,709,897 |
| BRZU | 102.98▲ | +1.95 (+1.93%) | 104.36 | 102.47 | 25,881 |
| BSAA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.26 | 3,311 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BSCR | 19.665▼ | -0.005 (-0.03%) | 19.68 | 19.6628 | 530,711 |
| BSCW | 20.565▼ | -0.025 (-0.12%) | 20.62 | 20.565 | 168,495 |
| BSCX | 21.125▼ | -0.025 (-0.12%) | 21.18 | 21.125 | 108,871 |
| BSCZ | 20.495▼ | -0.01 (-0.05%) | 20.56 | 20.495 | 62,829 |
| BSJU | 25.855▲ | +0.005 (+0.02%) | 25.88 | 25.85 | 32,284 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.23 | 25.165 | 2,087 |
| BSMT | 23.08▲ | +0.0047 (+0.02%) | 23.12 | 23.08 | 18,886 |
| BSMU | 21.89▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 23,466 |
| BSVN | 42.27▲ | +0.49 (+1.17%) | 42.78 | 42.11 | 7,399 |