Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BOC | 12.88▼ | -0.50 (-3.74%) | 13.39 | 12.815 | 141,493 |
| BOEG | 15.611▲ | +0.2218 (+1.44%) | 15.76 | 15.08 | 24,356 |
| BOEU | 39.43▲ | +0.62 (+1.60%) | 39.95 | 37.98 | 36,099 |
| BOH | 76.60▼ | -0.69 (-0.89%) | 77.105 | 76.30 | 199,420 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BOLT | 5.25▼ | -0.05 (-0.94%) | 5.49 | 5.15 | 21,448 |
| BPOP | 148.53▼ | -1.17 (-0.78%) | 150.10 | 148.42 | 272,458 |
| BPRN | 36.04▼ | -0.16 (-0.44%) | 36.25 | 36.04 | 5,032 |
| BRC | 86.08▼ | -0.03 (-0.03%) | 87.8899 | 85.63 | 179,201 |
| BRIE | 29.97▲ | +0.13 (+0.44%) | 30.11 | 29.90 | 86,202 |
| BRKC | 40.2496▼ | -0.2056 (-0.51%) | 40.325 | 40.2496 | 2,151 |
| BRN | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.02 | 112,471 |
| BRNY | 57.1975▼ | -0.0984 (-0.17%) | 57.43 | 57.1975 | 16,003 |
| BRO | 56.25▼ | -0.59 (-1.04%) | 57.23 | 55.987 | 2,126,557 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BRZU | 95.94▼ | -1.10 (-1.13%) | 95.94 | 93.79 | 25,592 |
| BSCS | 20.405▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 385,132 |
| BSCU | 16.685▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 392,746 |
| BSJT | 21.21▲ | +0.03 (+0.14%) | 21.23 | 21.14 | 122,314 |
| BSMV | 20.97▲ | +0.0345 (+0.16%) | 20.985 | 20.93 | 22,708 |
| BSOL | 11.08▼ | -0.01 (-0.09%) | 11.235 | 10.85 | 1,256,157 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BTGD | 28.2157▲ | +0.3129 (+1.12%) | 28.62 | 27.769 | 20,162 |
| BTMD | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.95 | 118,771 |
| BTO | 36.65▲ | +0.065 (+0.18%) | 37.00 | 36.60 | 25,039 |
| BTT | 22.84▲ | +0.01 (+0.04%) | 22.88 | 22.74 | 46,576 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 210,782 |
| BWFG | 52.32▼ | -0.24 (-0.46%) | 52.88 | 52.17 | 25,750 |
| BWMX | 17.31▲ | +0.04 (+0.23%) | 17.71 | 17.0201 | 63,187 |
| BWZ | 27.28▲ | +0.005 (+0.02%) | 27.3799 | 27.22 | 26,311 |
| BXC | 51.99▼ | -1.01 (-1.91%) | 53.365 | 51.90 | 78,233 |
| BXMT | 18.28 | +0.00 (+0.00%) | 18.40 | 18.20 | 722,030 |
| BXP | 60.01▼ | -0.62 (-1.02%) | 61.05 | 59.92 | 772,648 |
| BXSL | 23.73▲ | +0.20 (+0.85%) | 23.995 | 23.40 | 1,412,492 |
| BYAH | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.1822 | 11,212 |
| BZAI | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.59 | 8,509,314 |
| BZH | 25.39▲ | +0.22 (+0.87%) | 25.94 | 24.99 | 387,193 |
| BZUN | 2.59▲ | +0.03 (+1.17%) | 2.61 | 2.52 | 243,916 |
| CAAS | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.55 | 26,855 |
| CABA | 3.78▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 2,534,861 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CAFX | 24.725▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 24,975 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CALY | 15.40▼ | -0.35 (-2.22%) | 15.795 | 15.23 | 1,837,839 |
| CAMP | 4.39▼ | -0.10 (-2.23%) | 4.50 | 4.2701 | 50,889 |
| CAMT | 171.66▼ | -3.12 (-1.79%) | 176.675 | 169.19 | 302,877 |
| CANC | 38.0919▼ | -0.2125 (-0.55%) | 38.39 | 37.89 | 17,035 |
| CAPE | 32.1505▼ | -0.2095 (-0.65%) | 32.2099 | 32.08 | 15,224 |
| CARL | 11.42▼ | -0.39 (-3.30%) | 11.935 | 11.34 | 100,302 |
| CART | 39.80▼ | -0.14 (-0.35%) | 40.22 | 39.22 | 2,249,772 |
| CASH | 82.24▼ | -0.14 (-0.17%) | 82.80 | 81.84 | 126,977 |
| CATX | 3.94▼ | -0.11 (-2.72%) | 4.15 | 3.90 | 759,613 |
| CBAN | 19.80▲ | +0.09 (+0.46%) | 19.90 | 19.665 | 111,802 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CBUS | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.385 | 216,037 |
| CC | 22.16▼ | -0.56 (-2.46%) | 22.895 | 21.8817 | 1,920,471 |
| CCAP | 11.41▼ | -0.04 (-0.35%) | 11.5602 | 11.37 | 148,729 |
| CCB | 71.18▲ | +0.62 (+0.88%) | 71.22 | 69.68 | 123,778 |
| CCC | 4.70▲ | +0.12 (+2.62%) | 4.725 | 4.515 | 8,021,717 |
| CCHH | 0.48▲ | +0.02 (+4.35%) | 0.50 | 0.4555 | 45,922 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCLD | 2.35▲ | +0.03 (+1.29%) | 2.38 | 2.32 | 323,069 |
| CCS | 52.82▼ | -0.64 (-1.20%) | 54.4899 | 52.74 | 187,603 |
| CDL | 75.9176▼ | -0.2495 (-0.33%) | 76.15 | 75.82 | 4,061 |
| CDLX | 0.6748▼ | -0.0382 (-5.36%) | 0.7159 | 0.6746 | 534,633 |
| CDNS | 374.93▲ | +1.08 (+0.29%) | 378.04 | 372.28 | 1,406,501 |
| CDRE | 31.14▼ | -0.81 (-2.54%) | 31.93 | 30.99 | 319,834 |
| CDXS | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.73 | 796,472 |
| CEF | 47.66▲ | +0.37 (+0.78%) | 48.26 | 47.24 | 409,121 |
| CERY | 36.49▼ | -0.20 (-0.55%) | 36.6202 | 36.30 | 59,567 |
| CET | 53.33▲ | +0.23 (+0.43%) | 53.35 | 53.00 | 23,805 |
| CETX | 0.93▲ | +0.01 (+1.09%) | 0.9695 | 0.9079 | 269,053 |
| CFFN | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.73 | 616,613 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CGC | 1.09▼ | -0.03 (-2.68%) | 1.125 | 1.07 | 7,701,404 |
| CGEN | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 373,865 |
| CGGO | 41.04▲ | +0.03 (+0.07%) | 41.22 | 40.88 | 862,234 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGHM | 25.66▼ | -0.03 (-0.12%) | 25.67 | 25.61 | 298,273 |
| CGMM | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.66 | 842,611 |
| CGTX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.13 | 679,287 |
| CGVV | 30.1354▼ | -0.1196 (-0.40%) | 30.22 | 30.12 | 25,983 |
| CHAI | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.00 | 84,413 |
| CHEF | 76.54▼ | -1.37 (-1.76%) | 78.355 | 76.255 | 338,353 |
| CHKP | 135.05▲ | +3.72 (+2.83%) | 135.58 | 131.06 | 1,021,253 |
| CHY | 13.20▲ | +0.06 (+0.46%) | 13.2596 | 13.125 | 135,561 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CIFR | 23.65▼ | -0.94 (-3.82%) | 24.38 | 22.57 | 17,095,471 |
| CIGI | 94.36▼ | -1.42 (-1.48%) | 95.84 | 94.03 | 178,480 |
| CIVB | 25.90▲ | +0.13 (+0.50%) | 25.97 | 25.49 | 53,485 |
| CL | 90.13▼ | -1.53 (-1.67%) | 91.47 | 89.44 | 2,999,013 |
| CLDX | 31.43▼ | -0.27 (-0.85%) | 32.00 | 31.09 | 438,960 |
| CLNE | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.03 | 879,186 |
| CLOA | 51.99▼ | -0.005 (-0.01%) | 52.01 | 51.99 | 251,826 |
| CLOX | 25.585▼ | -0.005 (-0.02%) | 25.61 | 25.57 | 77,059 |