Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLD | 1.18▼ | -0.06 (-4.84%) | 1.2404 | 1.18 | 91,302 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |
| BPRN | 32.28▼ | -1.15 (-3.44%) | 33.49 | 32.17 | 7,981 |
| BRAG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.0917 | 51,000 |
| BRBI | 15.585▼ | -0.185 (-1.17%) | 15.80 | 15.27 | 27,000 |
| BRBS | 4.09▼ | -0.23 (-5.32%) | 4.33 | 4.07 | 182,463 |
| BRKD | 23.031▲ | +0.274 (+1.20%) | 23.031 | 22.91 | 1,500 |
| BRLS | 3.27▲ | +0.07 (+2.19%) | 3.35 | 3.15 | 24,420 |
| BRW | 7.13▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 190,200 |
| BSBK | 8.40▲ | +0.04 (+0.48%) | 8.4522 | 8.3834 | 4,171 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.85 | 20.81 | 190,800 |
| BSCY | 20.94 | +0.00 (+0.00%) | 20.97 | 20.93 | 53,838 |
| BSCZ | 20.715▼ | -0.005 (-0.02%) | 20.75 | 20.70 | 37,047 |
| BSET | 14.58▼ | -0.16 (-1.09%) | 14.6906 | 14.47 | 22,629 |
| BSL | 13.86▼ | -0.13 (-0.93%) | 13.94 | 13.79 | 24,400 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BSSX | 25.855▼ | -0.005 (-0.02%) | 25.94 | 25.79 | 8,400 |
| BSTP | 36.2191▼ | -0.2368 (-0.65%) | 36.2399 | 36.12 | 1,360 |
| BSTZ | 21.32▼ | -0.27 (-1.25%) | 21.83 | 21.2601 | 155,043 |
| BTAL | 15.69▲ | +0.23 (+1.49%) | 15.7428 | 15.385 | 413,246 |
| BTBD | 1.503▲ | +0.013 (+0.87%) | 1.6099 | 1.48 | 71,742 |
| BTBT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.225 | 30,232,529 |
| BTCC | 23.54▼ | -0.38 (-1.59%) | 24.30 | 23.4001 | 14,316 |
| BTCS | 2.55▼ | -0.24 (-8.60%) | 2.77 | 2.52 | 1,297,889 |
| BTCT | 1.62▼ | -0.12 (-6.90%) | 1.75 | 1.60 | 120,300 |
| BTFX | 34.0735▼ | -1.7806 (-4.97%) | 36.9237 | 33.75 | 7,704 |
| BTG | 3.99▼ | -0.11 (-2.68%) | 4.0977 | 3.92 | 35,248,132 |
| BTOG | 0.25▼ | -0.0247 (-8.99%) | 0.2826 | 0.2488 | 1,791,406 |
| BTU | 28.43▼ | -0.44 (-1.52%) | 29.4371 | 27.925 | 3,102,692 |
| BULG | 3.76▼ | -0.49 (-11.53%) | 4.17 | 3.62 | 473,625 |
| BULL | 8.15▼ | -0.48 (-5.56%) | 8.55 | 7.99 | 20,314,043 |
| BW | 6.41▼ | -0.26 (-3.90%) | 6.75 | 6.215 | 3,343,052 |
| BWET | 21.65▼ | -0.5558 (-2.50%) | 22.42 | 21.54 | 10,079 |
| BWLP | 13.25▲ | +0.18 (+1.38%) | 13.41 | 13.10 | 209,388 |
| BWMX | 13.91▼ | -0.19 (-1.35%) | 14.30 | 13.8206 | 30,108 |
| BYFC | 6.02▼ | -0.23 (-3.68%) | 6.07 | 6.02 | 1,679 |
| BYLD | 22.77▼ | -0.02 (-0.09%) | 22.81 | 22.7635 | 33,378 |
| BYRN | 16.95▼ | -0.33 (-1.91%) | 17.535 | 16.7601 | 408,804 |
| BZAI | 2.345▼ | -0.16 (-6.39%) | 2.55 | 2.2701 | 2,660,051 |
| CAAA | 20.588▲ | +0.018 (+0.09%) | 20.5883 | 20.51 | 1,215 |
| CABA | 2.39▲ | +0.08 (+3.46%) | 2.58 | 2.28 | 3,241,374 |
| CACC | 421.10▼ | -20.20 (-4.58%) | 440.00 | 416.80 | 115,007 |
| CACI | 586.31▼ | -4.52 (-0.77%) | 596.40 | 584.30 | 127,500 |
| CADE | 37.24▼ | -1.17 (-3.05%) | 38.4372 | 37.15 | 3,616,593 |
| CAFG | 24.729▼ | -0.477 (-1.89%) | 25.14 | 24.71 | 2,000 |
| CAL | 9.93▼ | -0.38 (-3.69%) | 10.365 | 9.78 | 663,075 |
| CAMP | 3.99▼ | -0.11 (-2.68%) | 4.41 | 3.91 | 72,173 |
| CAMT | 95.88▼ | -0.31 (-0.32%) | 97.80 | 94.91 | 308,573 |
| CAN | 0.853▼ | -0.039 (-4.37%) | 0.915 | 0.825 | 35,005,900 |
| CAT | 552.05▼ | -1.98 (-0.36%) | 561.59 | 547.57 | 1,941,133 |
| CBSE | 37.626▼ | -0.2329 (-0.62%) | 38.24 | 37.50 | 4,900 |
| CBT | 59.45▼ | -2.15 (-3.49%) | 61.715 | 59.36 | 342,009 |
| CCBG | 39.46▼ | -1.38 (-3.38%) | 40.82 | 39.38 | 32,566 |
| CCCC | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.4099 | 1,287,131 |
| CCEL | 4.06▼ | -0.05 (-1.22%) | 4.12 | 4.00 | 3,500 |
| CCI | 90.55▼ | -1.13 (-1.23%) | 91.77 | 90.20 | 1,795,540 |
| CCJ | 83.03▼ | -1.73 (-2.04%) | 84.92 | 81.875 | 3,659,403 |
| CCOR | 26.079▲ | +0.052 (+0.20%) | 26.14 | 26.042 | 1,800 |
| CDC | 65.4208▼ | -0.5467 (-0.83%) | 66.1122 | 65.32 | 10,241 |
| CDX | 22.68▲ | +0.027 (+0.12%) | 22.73 | 22.65 | 127,000 |
| CEG | 338.67▲ | +0.15 (+0.04%) | 347.99 | 334.08 | 2,129,469 |
| CELZ | 3.05▼ | -0.10 (-3.17%) | 3.217 | 2.96 | 96,658 |
| CENX | 28.04▼ | -0.74 (-2.57%) | 29.115 | 27.715 | 1,647,730 |
| CEPO | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 161,800 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.00 | 10.80 | 425,041 |
| CEPU | 14.82▼ | -0.11 (-0.74%) | 15.24 | 14.57 | 347,100 |
| CERS | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.505 | 943,918 |
| CETX | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.07 | 67,451 |
| CFLT | 22.66▼ | -0.64 (-2.75%) | 23.31 | 22.181 | 6,248,084 |
| CFND | 6.42▼ | -0.18 (-2.73%) | 6.60 | 6.311 | 19,215 |
| CFO | 71.74▼ | -0.8872 (-1.22%) | 72.59 | 71.652 | 4,700 |
| CG | 51.38▼ | -1.95 (-3.66%) | 53.25 | 51.085 | 2,121,179 |
| CGAU | 11.81▼ | -0.22 (-1.83%) | 12.125 | 11.69 | 1,147,822 |
| CGCB | 26.58▲ | +0.02 (+0.08%) | 26.59 | 26.547 | 777,500 |
| CGIE | 33.97▼ | -0.46 (-1.34%) | 34.26 | 33.83 | 218,600 |
| CGMS | 27.52▼ | -0.03 (-0.11%) | 27.57 | 27.5135 | 579,860 |
| CGSD | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.97 | 336,531 |
| CGTX | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 759,711 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.30 | 48,324 |
| CHA | 14.29▼ | -0.43 (-2.92%) | 14.80 | 14.25 | 389,218 |
| CHAT | 59.79▼ | -0.71 (-1.17%) | 61.22 | 59.18 | 371,600 |
| CHE | 432.38▼ | -3.18 (-0.73%) | 439.9099 | 431.935 | 128,052 |
| CHKP | 192.10▼ | -5.42 (-2.74%) | 197.192 | 191.89 | 554,357 |
| CHRW | 152.64▼ | -0.16 (-0.10%) | 154.84 | 151.50 | 1,200,562 |
| CHT | 42.19▼ | -0.19 (-0.45%) | 42.58 | 42.10 | 101,300 |
| CHW | 7.22▼ | -0.13 (-1.77%) | 7.345 | 7.18 | 120,432 |
| CIB | 62.53▼ | -0.41 (-0.65%) | 63.49 | 62.30 | 181,300 |
| CIBR | 73.76▼ | -0.98 (-1.31%) | 75.08 | 73.55 | 551,744 |
| CIG.C | 2.68▼ | -0.03 (-1.11%) | 2.7599 | 2.64 | 2,488 |
| CIO | 6.87▼ | -0.03 (-0.43%) | 6.90 | 6.86 | 226,100 |
| CIVI | 27.71▼ | -0.72 (-2.53%) | 28.565 | 27.5201 | 1,153,684 |
| CLAR | 3.27▼ | -0.12 (-3.54%) | 3.365 | 3.26 | 115,500 |
| CLB | 15.14▼ | -0.25 (-1.62%) | 15.63 | 15.025 | 367,855 |
| CLDI | 1.50 | +0.00 (+0.00%) | 1.54 | 1.45 | 155,700 |
| CLDT | 6.56▼ | -0.14 (-2.09%) | 6.71 | 6.53 | 188,700 |
| CLF | 10.97▲ | +0.24 (+2.24%) | 11.37 | 10.62 | 24,521,361 |
| CLH | 201.73▼ | -4.12 (-2.00%) | 206.53 | 201.45 | 363,300 |
| CLNN | 8.61▲ | +0.09 (+1.06%) | 8.68 | 8.00 | 93,449 |
| CLOA | 51.845▲ | +0.005 (+0.01%) | 51.89 | 51.82 | 206,844 |
| CLOV | 2.35▼ | -0.12 (-4.86%) | 2.475 | 2.33 | 6,283,219 |