Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETH | 38.32▼ | -1.0361 (-2.63%) | 38.46 | 37.89 | 3,920 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.525 | 34.05 | 46,108 |
| BGH | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.38 | 62,700 |
| BGIN | 2.82▲ | +0.01 (+0.36%) | 2.90 | 2.80 | 7,362 |
| BGSF | 6.00▲ | +0.05 (+0.84%) | 6.20 | 5.88 | 17,600 |
| BGSI | 176.78▲ | +7.72 (+4.57%) | 176.78 | 169.72 | 17,915 |
| BGT | 11.10▲ | +0.01 (+0.09%) | 11.14 | 11.06 | 88,900 |
| BGY | 6.19▼ | -0.02 (-0.32%) | 6.22 | 6.17 | 201,200 |
| BHC | 6.04▼ | -0.07 (-1.15%) | 6.10 | 5.96 | 1,331,400 |
| BHVN | 11.15▼ | -0.36 (-3.13%) | 11.555 | 11.14 | 1,455,068 |
| BIBL | 50.36 | +0.00 (+0.00%) | 50.49 | 49.618 | 32,064 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BIIB | 188.02▼ | -2.71 (-1.42%) | 190.74 | 185.90 | 971,402 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILL | 43.57▲ | +0.37 (+0.86%) | 45.27 | 43.20 | 2,335,558 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BIPC | 50.05▲ | +0.76 (+1.54%) | 50.27 | 49.15 | 413,441 |
| BIS | 8.56▲ | +0.12 (+1.42%) | 8.82 | 8.56 | 7,900 |
| BITF | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.25 | 27,189,860 |
| BITI | 28.11▲ | +0.70 (+2.55%) | 28.48 | 27.78 | 2,118,546 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BIVI | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 55,427 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BJ | 96.88▼ | -0.17 (-0.18%) | 98.22 | 96.64 | 1,057,500 |
| BKAG | 42.94▲ | +0.07 (+0.16%) | 42.97 | 42.89 | 99,300 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKE | 54.47▲ | +0.60 (+1.11%) | 55.25 | 53.79 | 349,947 |
| BKIE | 101.44▼ | -0.30 (-0.29%) | 101.67 | 100.85 | 33,100 |
| BKR | 64.90▲ | +0.09 (+0.14%) | 65.665 | 63.77 | 7,246,978 |
| BKT | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.13 | 75,000 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLCR | 43.4294▼ | -0.2244 (-0.51%) | 43.47 | 43.13 | 7,973 |
| BLCV | 38.55▲ | +0.07 (+0.18%) | 38.565 | 38.3639 | 8,328 |
| BLDP | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.125 | 1,782,423 |
| BLES | 47.16▲ | +0.0344 (+0.07%) | 47.16 | 46.765 | 7,916 |
| BLFY | 13.93▲ | +0.20 (+1.46%) | 14.01 | 13.66 | 212,422 |
| BLNE | 3.04▲ | +0.19 (+6.67%) | 3.10 | 2.85 | 663,500 |
| BLSG | 4.3276▼ | -0.0383 (-0.88%) | 4.4104 | 4.11 | 17,295 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BMEZ | 15.09▲ | +0.04 (+0.27%) | 15.09 | 14.92 | 162,100 |
| BMNZ | 24.35▲ | +2.10 (+9.44%) | 25.375 | 22.01 | 1,321,640 |
| BNC | 3.77 | +0.00 (+0.00%) | 3.85 | 3.62 | 222,688 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNDX | 49.11▲ | +0.08 (+0.16%) | 49.11 | 49.05 | 4,442,010 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 126,900 |
| BNL | 19.41▲ | +0.01 (+0.05%) | 19.57 | 19.375 | 1,176,579 |
| BNTC | 11.19▲ | +0.19 (+1.73%) | 11.215 | 10.65 | 79,161 |
| BOC | 12.32▲ | +0.11 (+0.90%) | 12.4071 | 12.1096 | 77,484 |
| BOEG | 16.434▼ | -0.127 (-0.77%) | 16.54 | 15.95 | 13,200 |
| BOEU | 41.629▼ | -0.3742 (-0.89%) | 42.00 | 40.49 | 21,800 |
| BOOT | 197.22▼ | -0.35 (-0.18%) | 204.055 | 196.46 | 349,900 |
| BOTT | 58.57▼ | -1.52 (-2.53%) | 59.44 | 58.081 | 22,300 |
| BPOP | 142.51▲ | +1.20 (+0.85%) | 145.49 | 140.01 | 427,968 |
| BPRE | 17.38▲ | +0.23 (+1.34%) | 17.81 | 17.10 | 491,900 |
| BPRN | 34.87▲ | +0.18 (+0.52%) | 35.39 | 34.65 | 9,593 |
| BRBR | 18.84▲ | +0.78 (+4.32%) | 18.88 | 18.1774 | 2,419,617 |
| BRC | 92.02▲ | +0.25 (+0.27%) | 95.48 | 91.09 | 154,200 |
| BRCC | 0.6404▼ | -0.0096 (-1.48%) | 0.67 | 0.637 | 670,994 |
| BRCE | 26.6809▼ | -0.1502 (-0.56%) | 26.6809 | 26.50 | 800 |
| BRKC | 44.062▲ | +0.162 (+0.37%) | 44.13 | 43.63 | 3,700 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BRO | 71.22▲ | +1.17 (+1.67%) | 71.84 | 70.40 | 2,100,619 |
| BSBR | 6.64▼ | -0.09 (-1.34%) | 6.69 | 6.56 | 720,700 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 586,000 |
| BSCW | 21.015▲ | +0.02 (+0.10%) | 21.02 | 20.99 | 191,892 |
| BSJR | 22.545▲ | +0.015 (+0.07%) | 22.56 | 22.52 | 144,900 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BSMR | 23.79▼ | -0.005 (-0.02%) | 23.81 | 23.78 | 32,800 |
| BSMS | 23.676▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 28,700 |
| BSMT | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.35 | 20,300 |
| BSMY | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 14,800 |
| BSSX | 26.245▲ | +0.035 (+0.13%) | 26.26 | 26.21 | 13,900 |
| BSV | 79.18▲ | +0.07 (+0.09%) | 79.18 | 79.11 | 2,074,978 |
| BSX | 75.75▲ | +2.27 (+3.09%) | 75.87 | 73.66 | 13,022,069 |
| BTAI | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.63 | 286,506 |
| BTBD | 1.30▼ | -0.01 (-0.76%) | 1.325 | 1.27 | 30,787 |
| BTBT | 1.78▼ | -0.03 (-1.66%) | 1.83 | 1.72 | 21,454,900 |
| BTCC | 15.92▼ | -0.70 (-4.21%) | 16.10 | 15.865 | 12,800 |
| BTDR | 7.96▼ | -0.59 (-6.90%) | 8.69 | 7.84 | 5,705,947 |
| BTG | 6.21▲ | +0.01 (+0.16%) | 6.21 | 5.94 | 30,326,700 |
| BTT | 22.89▼ | -0.01 (-0.04%) | 22.95 | 22.88 | 49,300 |
| BTX | 6.60▼ | -0.11 (-1.64%) | 6.70 | 6.5513 | 469,920 |
| BUCK | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.62 | 123,993 |
| BUDA | 8.50▼ | -0.20 (-2.30%) | 9.10 | 8.38 | 36,800 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUL | 57.56▲ | +0.32 (+0.56%) | 57.6592 | 57.0101 | 6,470 |
| BULD | 30.3462▼ | -0.2322 (-0.76%) | 30.40 | 30.00 | 2,066 |
| BULG | 1.72 | +0.00 (+0.00%) | 1.80 | 1.64 | 212,810 |
| BUSE | 25.95▲ | +0.06 (+0.23%) | 26.40 | 25.75 | 432,600 |
| BVAL | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.33 | 11,752 |
| BW | 9.19▲ | +0.06 (+0.66%) | 9.20 | 8.50 | 1,505,634 |
| BWG | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.27 | 80,000 |
| BWLP | 17.84▲ | +0.43 (+2.47%) | 17.86 | 17.5601 | 254,755 |
| BWMX | 18.17▼ | -0.13 (-0.71%) | 18.291 | 18.013 | 82,000 |
| BXMT | 19.64▲ | +0.10 (+0.51%) | 19.68 | 19.40 | 815,700 |
| BXMX | 14.64▼ | -0.10 (-0.68%) | 14.80 | 14.59 | 93,500 |
| BXP | 61.17▲ | +0.87 (+1.44%) | 61.66 | 60.14 | 1,448,790 |
| BYRN | 13.39▼ | -0.03 (-0.22%) | 13.79 | 13.205 | 372,382 |