Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 34.61▼ | -0.02 (-0.06%) | 34.74 | 34.54 | 403,000 |
| BKIE | 33.06▼ | -0.20 (-0.60%) | 33.28 | 33.02 | 74,300 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BKSE | 42.9456▼ | -0.0411 (-0.10%) | 43.205 | 42.9456 | 2,183 |
| BKT | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 121,935 |
| BLCV | 43.28▼ | -0.1077 (-0.25%) | 43.31 | 43.1856 | 6,624 |
| BLKB | 54.21▼ | -0.23 (-0.42%) | 55.00 | 52.88 | 338,203 |
| BLLN | 110.45▲ | +0.04 (+0.04%) | 113.42 | 109.56 | 360,191 |
| BLMN | 10.23▼ | -0.67 (-6.15%) | 11.04 | 10.105 | 1,915,779 |
| BLOX | 10.62▲ | +0.47 (+4.63%) | 10.68 | 10.25 | 242,700 |
| BLV | 64.74▼ | -0.27 (-0.42%) | 64.91 | 64.595 | 559,219 |
| BMED | 36.28▲ | +0.177 (+0.49%) | 36.57 | 36.24 | 1,200 |
| BMHL | 3.16▼ | -0.04 (-1.25%) | 3.26 | 3.0566 | 3,513 |
| BMNG | 15.90▲ | +1.4727 (+10.21%) | 16.225 | 15.04 | 172,800 |
| BMNR | 20.53▲ | +0.99 (+5.07%) | 20.765 | 19.85 | 20,911,005 |
| BNC | 4.95▲ | +0.26 (+5.54%) | 5.02 | 4.81 | 759,905 |
| BNDC | 21.4699▼ | -0.046 (-0.21%) | 21.48 | 21.4402 | 24,109 |
| BNDW | 66.66▼ | -0.12 (-0.18%) | 66.78 | 66.62 | 97,100 |
| BNED | 12.50▼ | -0.23 (-1.81%) | 12.67 | 12.32 | 153,897 |
| BNT | 40.61▼ | -0.73 (-1.77%) | 41.42 | 40.61 | 7,114 |
| BNTC | 8.40▼ | -0.09 (-1.06%) | 8.8899 | 8.305 | 105,817 |
| BOBP | 28.784▲ | +0.253 (+0.89%) | 28.83 | 28.642 | 1,100 |
| BOE | 11.36▲ | +0.02 (+0.18%) | 11.38 | 11.24 | 109,666 |
| BOIL | 16.40▲ | +0.38 (+2.37%) | 16.54 | 15.785 | 4,712,990 |
| BON | 1.13▲ | +0.015 (+1.35%) | 1.1441 | 1.10 | 5,177 |
| BOND | 88.65▼ | -0.11 (-0.12%) | 88.81 | 88.52 | 914,086 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BP | 47.59▼ | -0.29 (-0.61%) | 47.81 | 47.31 | 6,776,044 |
| BRBR | 9.42▼ | -0.03 (-0.32%) | 9.635 | 9.35 | 2,120,589 |
| BRRR | 21.91▲ | +0.33 (+1.53%) | 21.93 | 21.73 | 27,200 |
| BRSL | 9.86▼ | -0.17 (-1.69%) | 10.10 | 9.79 | 1,500,776 |
| BRSP | 3.48▼ | -0.09 (-2.52%) | 3.585 | 3.48 | 1,591,352 |
| BRTX | 1.48 | +0.00 (+0.00%) | 1.56 | 1.43 | 26,300 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |
| BSBK | 9.25▼ | -0.03 (-0.32%) | 9.40 | 9.25 | 1,427 |
| BSCA | 19.245▼ | -0.03 (-0.16%) | 19.26 | 19.225 | 33,633 |
| BSIN | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.46 | 281,396 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BSJT | 20.72▲ | +0.02 (+0.10%) | 20.75 | 20.69 | 79,400 |
| BSJU | 24.845▲ | +0.0107 (+0.04%) | 24.87 | 24.78 | 86,087 |
| BSL | 12.85 | +0.00 (+0.00%) | 12.88 | 12.81 | 32,903 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BTC | 34.38▲ | +0.53 (+1.57%) | 34.41 | 34.02 | 867,407 |
| BTCC | 12.504▲ | +0.135 (+1.09%) | 12.504 | 12.40 | 11,400 |
| BTCS | 0.9946▲ | +0.0301 (+3.12%) | 1.02 | 0.9724 | 682,640 |
| BTQ | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.91 | 1,079,612 |
| BUCK | 23.03▲ | +0.04 (+0.17%) | 23.05 | 22.94 | 132,600 |
| BUI | 26.64▲ | +0.22 (+0.83%) | 26.9899 | 26.422 | 49,809 |
| BULL | 5.20 | +0.00 (+0.00%) | 5.25 | 5.13 | 6,264,151 |
| BVFL | 21.71▼ | -0.36 (-1.63%) | 22.25 | 21.53 | 11,956 |
| BVN | 26.76▼ | -0.09 (-0.34%) | 26.94 | 26.31 | 636,493 |
| BW | 4.23▲ | +0.16 (+3.93%) | 4.325 | 4.11 | 2,740,501 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BWX | 21.32▼ | -0.07 (-0.33%) | 21.41 | 21.315 | 451,487 |
| BX | 118.19▼ | -1.95 (-1.62%) | 119.65 | 116.88 | 3,702,380 |
| BXBL | 2.08▲ | +0.02 (+0.97%) | 2.20 | 1.98 | 88,160 |
| BXDC | 16.05▲ | +0.23 (+1.45%) | 16.24 | 15.7585 | 1,364,022 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| BZ | 17.12▲ | +0.06 (+0.35%) | 17.26 | 16.95 | 3,449,568 |
| CABA | 1.42▼ | -0.01 (-0.70%) | 1.495 | 1.40 | 2,857,405 |
| CABO | 4.87▼ | -0.63 (-11.45%) | 5.50 | 4.785 | 537,558 |
| CAE | 26.64▲ | +0.27 (+1.02%) | 26.95 | 26.18 | 350,927 |
| CAF | 15.99▲ | +0.15 (+0.95%) | 15.99 | 15.7613 | 8,145 |
| CAI | 32.85▲ | +0.75 (+2.34%) | 34.00 | 32.14 | 2,626,832 |
| CAKE | 110.22▼ | -2.735 (-2.42%) | 114.566 | 109.21 | 1,078,457 |
| CALC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.38 | 50,386 |
| CALM | 66.17▲ | +0.13 (+0.20%) | 66.27 | 64.68 | 965,094 |
| CAMP | 3.83▲ | +0.055 (+1.46%) | 4.00 | 3.79 | 133,487 |
| CANC | 42.098▲ | +0.427 (+1.02%) | 42.46 | 41.80 | 13,700 |
| CANG | 1.14▲ | +0.12 (+11.76%) | 1.19 | 1.02 | 1,029,482 |
| CARY | 20.285▼ | -0.015 (-0.07%) | 20.33 | 20.259 | 310,800 |
| CAST | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 199,265 |
| CASY | 665.39▼ | -2.78 (-0.42%) | 671.805 | 662.3993 | 353,853 |
| CATH | 89.742▲ | +0.282 (+0.32%) | 89.975 | 89.50 | 21,300 |
| CBK | 33.05▼ | -0.63 (-1.87%) | 33.77 | 32.78 | 26,008 |
| CBRL | 68.33▼ | -1.42 (-2.04%) | 70.24 | 67.34 | 583,800 |
| CBSE | 43.1445▲ | +0.0438 (+0.10%) | 43.325 | 43.07 | 2,316 |
| CCAP | 9.35▼ | -0.065 (-0.69%) | 9.44 | 9.24 | 167,520 |
| CCB | 42.94▼ | -0.74 (-1.69%) | 44.5675 | 42.655 | 179,650 |
| CCCC | 3.21 | +0.00 (+0.00%) | 3.42 | 3.17 | 1,584,442 |
| CCD | 20.95▲ | +0.22 (+1.06%) | 21.11 | 20.705 | 56,082 |
| CCEF | 28.20 | +0.00 (+0.00%) | 28.226 | 28.16 | 2,100 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CCI | 86.58▼ | -0.45 (-0.52%) | 86.8975 | 85.13 | 2,941,193 |
| CCSO | 24.686▲ | +0.145 (+0.59%) | 24.81 | 24.686 | 1,600 |
| CDNL | 15.71▲ | +0.31 (+2.01%) | 16.365 | 15.544 | 546,335 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CDXS | 1.08▲ | +0.035 (+3.35%) | 1.08 | 1.04 | 612,927 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CELC | 69.72▲ | +2.65 (+3.95%) | 70.99 | 67.0001 | 1,105,548 |
| CELZ | 0.6735▲ | +0.05 (+8.02%) | 0.6736 | 0.63 | 116,177 |
| CENX | 33.33▼ | -0.20 (-0.60%) | 34.10 | 33.05 | 1,171,480 |
| CERT | 10.87▲ | +0.16 (+1.49%) | 11.02 | 10.4598 | 1,869,815 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CFO | 82.271▼ | -0.333 (-0.40%) | 82.77 | 82.25 | 4,400 |
| CGBD | 10.78▼ | -0.20 (-1.82%) | 10.99 | 10.68 | 315,487 |
| CGCB | 25.41▼ | -0.05 (-0.20%) | 25.45 | 25.37 | 1,108,000 |
| CGGG | 27.215▲ | +0.335 (+1.25%) | 27.30 | 27.18 | 23,023 |
| CGHM | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.74 | 952,663 |