Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CBRE | 156.79▲ | +5.21 (+3.44%) | 157.25 | 151.94 | 995,706 |
| CCB | 102.77▲ | +3.31 (+3.33%) | 104.115 | 99.46 | 76,930 |
| CCCC | 2.44▲ | +0.06 (+2.52%) | 2.4586 | 2.2901 | 1,141,663 |
| CCG | 0.95▼ | -0.0001 (-0.01%) | 0.9655 | 0.93 | 95,211 |
| CCIF | 5.02▲ | +0.09 (+1.83%) | 5.05 | 4.85 | 86,900 |
| CCLD | 2.94▲ | +0.09 (+3.16%) | 2.975 | 2.83 | 253,965 |
| CCRN | 11.21▲ | +0.37 (+3.41%) | 11.317 | 10.715 | 266,264 |
| CDLX | 1.14▲ | +0.05 (+4.59%) | 1.1589 | 1.055 | 713,305 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CEF | 38.53▼ | -0.27 (-0.70%) | 39.005 | 38.335 | 728,756 |
| CELZ | 2.73 | +0.00 (+0.00%) | 2.86 | 2.65 | 88,783 |
| CEPT | 10.70▲ | +0.01 (+0.09%) | 10.80 | 10.63 | 399,650 |
| CERY | 28.9858▼ | -0.1142 (-0.39%) | 29.08 | 28.8308 | 28,925 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CG | 51.72▲ | +0.94 (+1.85%) | 52.425 | 50.42 | 1,998,541 |
| CGCB | 26.68▲ | +0.05 (+0.19%) | 26.686 | 26.632 | 582,900 |
| CGGG | 27.46▲ | +0.27 (+0.99%) | 27.73 | 27.19 | 20,650 |
| CGHM | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.52 | 180,495 |
| CGSD | 26.04▲ | +0.03 (+0.12%) | 26.045 | 26.02 | 254,488 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CGTX | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.3014 | 919,937 |
| CHA | 13.66▲ | +0.59 (+4.51%) | 13.76 | 13.07 | 466,300 |
| CHE | 441.74▲ | +12.41 (+2.89%) | 445.69 | 427.21 | 130,254 |
| CHIQ | 21.55▲ | +0.19 (+0.89%) | 21.585 | 21.1601 | 40,399 |
| CHR | 0.0525▼ | -0.0006 (-1.13%) | 0.055 | 0.05 | 42,900,809 |
| CHRS | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 881,213 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CIVI | 27.41▼ | -0.14 (-0.51%) | 27.7213 | 26.79 | 1,541,750 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.46 | 3.3302 | 117,422 |
| CLB | 14.72▲ | +0.83 (+5.98%) | 14.745 | 13.72 | 468,985 |
| CLDI | 1.37▼ | -0.01 (-0.72%) | 1.414 | 1.288 | 125,500 |
| CLDX | 25.92▲ | +0.85 (+3.39%) | 26.09 | 24.79 | 607,400 |
| CLF | 11.20▲ | +0.22 (+2.00%) | 11.45 | 10.69 | 21,092,922 |
| CLIR | 0.813▼ | -0.008 (-0.97%) | 0.85 | 0.7901 | 88,267 |
| CLOV | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.16 | 6,208,246 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CLSD | 2.72▲ | +0.11 (+4.21%) | 2.825 | 2.62 | 26,440 |
| CMBS | 49.07▲ | +0.06 (+0.12%) | 49.20 | 48.92 | 43,454 |
| CMCO | 15.12▲ | +0.90 (+6.33%) | 15.18 | 14.04 | 221,688 |
| CMDY | 53.7343▼ | -0.2057 (-0.38%) | 53.9399 | 53.46 | 17,293 |
| CMF | 57.54▲ | +0.02 (+0.03%) | 57.585 | 57.53 | 247,120 |
| CMMB | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.40 | 72,000 |
| CMRC | 4.40▲ | +0.04 (+0.92%) | 4.48 | 4.285 | 570,805 |
| CMRE | 14.57▲ | +0.28 (+1.96%) | 14.615 | 14.31 | 299,331 |
| CMTL | 2.91▲ | +0.01 (+0.34%) | 2.975 | 2.72 | 158,591 |
| CMU | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 35,400 |
| CNCK | 3.09▲ | +0.07 (+2.32%) | 3.25 | 3.02 | 18,843 |
| CODA | 8.13▲ | +0.14 (+1.75%) | 8.29 | 7.91 | 49,243 |
| CODI | 6.04▲ | +0.71 (+13.32%) | 6.05 | 5.37 | 1,552,000 |
| COHU | 22.13▲ | +0.75 (+3.51%) | 22.46 | 21.14 | 501,864 |
| COLB | 27.17▲ | +0.94 (+3.58%) | 27.465 | 26.30 | 2,602,045 |
| COMT | 26.3759▼ | -0.18 (-0.68%) | 26.44 | 26.195 | 131,620 |
| COPY | 12.093▲ | +0.217 (+1.83%) | 12.13 | 11.86 | 96,500 |
| CORN | 17.60 | +0.00 (+0.00%) | 17.65 | 17.52 | 41,031 |
| CORO | 30.136▲ | +0.278 (+0.93%) | 30.15 | 29.91 | 2,400 |
| CORT | 77.29▲ | +2.24 (+2.98%) | 78.98 | 74.9316 | 542,953 |
| COTY | 3.16▲ | +0.04 (+1.28%) | 3.22 | 3.12 | 3,895,318 |
| CPAI | 38.0587▲ | +0.7653 (+2.05%) | 38.2728 | 37.32 | 10,296 |
| CPER | 31.07▲ | +0.30 (+0.97%) | 31.16 | 30.7426 | 321,826 |
| CPHC | 15.30▼ | -0.06 (-0.39%) | 15.30 | 15.12 | 996 |
| CPLB | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.29 | 5,100 |
| CPRO | 26.67▲ | +0.131 (+0.49%) | 26.68 | 26.57 | 5,000 |
| CPS | 30.87▲ | +2.13 (+7.41%) | 31.305 | 28.865 | 125,553 |
| CPSN | 26.65▲ | +0.02 (+0.08%) | 26.68 | 26.615 | 15,900 |
| CRBP | 12.01▲ | +0.32 (+2.74%) | 12.29 | 11.50 | 368,814 |
| CRESY | 11.34▼ | -0.24 (-2.07%) | 11.665 | 11.02 | 180,664 |
| CROX | 81.44▲ | +2.93 (+3.73%) | 81.76 | 78.54 | 1,378,652 |
| CRTC | 35.423▲ | +0.288 (+0.82%) | 35.565 | 35.11 | 7,200 |
| CRTO | 19.91▲ | +0.13 (+0.66%) | 20.0799 | 19.5091 | 303,626 |
| CRVS | 8.57▲ | +0.06 (+0.71%) | 8.80 | 8.34 | 764,471 |
| CRWS | 2.73▲ | +0.10 (+3.80%) | 2.7499 | 2.62 | 46,900 |
| CSAN | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.50 | 1,330,939 |
| CSNR | 28.76▲ | +0.025 (+0.09%) | 28.96 | 28.60 | 4,900 |
| CSPI | 11.30▲ | +0.40 (+3.67%) | 11.65 | 10.91 | 12,500 |
| CSR | 66.70▲ | +0.07 (+0.11%) | 67.62 | 66.48 | 112,385 |
| CTEC | 51.81▼ | -0.1969 (-0.38%) | 51.95 | 50.50 | 4,491 |
| CTGO | 20.83▼ | -0.03 (-0.14%) | 21.5612 | 20.64 | 73,340 |
| CTLP | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.545 | 621,543 |
| CTRA | 25.75▲ | +0.35 (+1.38%) | 25.795 | 25.195 | 6,311,923 |
| CTRM | 1.91▲ | +0.02 (+1.06%) | 1.925 | 1.86 | 28,358 |
| CTWO | 18.45▼ | -0.30 (-1.60%) | 18.80 | 18.45 | 644 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CV | 5.23▼ | -0.10 (-1.88%) | 5.27 | 5.0965 | 17,060 |
| CVI | 34.48▲ | +0.14 (+0.41%) | 34.81 | 33.91 | 653,700 |
| CVLT | 119.76▲ | +2.07 (+1.76%) | 121.66 | 116.33 | 573,621 |
| CXRN | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.08 | 300 |
| CYBN | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.52 | 620,600 |
| CYBR | 440.07▼ | -4.98 (-1.12%) | 448.01 | 432.8601 | 334,883 |
| CYD | 34.49▲ | +0.99 (+2.96%) | 34.74 | 33.12 | 166,968 |
| CYH | 3.12▲ | +0.18 (+6.12%) | 3.2188 | 2.96 | 1,645,704 |
| CZWI | 16.72▲ | +0.14 (+0.84%) | 16.895 | 16.28 | 24,535 |
| DAAQ | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.19 | 11,968 |
| DABS | 51.09▲ | +0.06 (+0.12%) | 51.13 | 51.02 | 6,800 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DARE | 1.68▲ | +0.05 (+3.07%) | 1.685 | 1.61 | 87,831 |
| DBAW | 40.3015▲ | +0.4277 (+1.07%) | 40.305 | 39.9801 | 9,581 |
| DBL | 15.22▲ | +0.06 (+0.40%) | 15.26 | 15.14 | 50,300 |
| DBRG | 9.17▼ | -0.03 (-0.33%) | 9.32 | 8.94 | 2,907,751 |