Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BDVL | 26.0726▲ | +0.0988 (+0.38%) | 26.09 | 25.95 | 151,393 |
| BDYN | 27.815▲ | +0.1259 (+0.45%) | 27.87 | 27.4849 | 253,983 |
| BE | 291.37▲ | +4.05 (+1.41%) | 295.69 | 272.11 | 6,608,586 |
| BELFB | 276.54▼ | -3.55 (-1.27%) | 280.36 | 269.27 | 187,324 |
| BENF | 3.63▼ | -0.07 (-1.89%) | 3.70 | 3.37 | 17,229 |
| BETR | 27.61▲ | +1.20 (+4.54%) | 28.21 | 26.05 | 359,797 |
| BETZ | 19.1495▲ | +0.348 (+1.85%) | 19.205 | 18.98 | 7,850 |
| BFC | 139.91▲ | +3.46 (+2.54%) | 140.77 | 137.7225 | 61,828 |
| BFIX | 25.2651▲ | +0.0201 (+0.08%) | 25.27 | 25.2651 | 1,280 |
| BFRI | 0.995▲ | +0.0095 (+0.96%) | 1.0499 | 0.971 | 118,394 |
| BGC | 10.56▲ | +0.41 (+4.04%) | 10.58 | 10.285 | 1,841,744 |
| BGL | 0.56▲ | +0.027 (+5.07%) | 0.5944 | 0.53 | 304,799 |
| BGR | 16.04▼ | -0.03 (-0.19%) | 16.23 | 15.92 | 64,624 |
| BGRO | 43.5523▲ | +0.0113 (+0.03%) | 43.675 | 43.16 | 581 |
| BGSI | 104.22▲ | +2.65 (+2.61%) | 105.60 | 102.375 | 22,075 |
| BH | 296.20▲ | +3.69 (+1.26%) | 300.84 | 282.27 | 37,136 |
| BH.A | 1,536.02▼ | -6.5499 (-0.42%) | 1,589.89 | 1,479.73 | 15,925 |
| BHE | 88.53▲ | +0.29 (+0.33%) | 88.99 | 84.70 | 210,750 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BIGY | 53.4903▲ | +0.2103 (+0.39%) | 53.53 | 53.12 | 8,305 |
| BIIB | 196.45▲ | +0.49 (+0.25%) | 199.90 | 196.345 | 698,598 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 6,791,386 |
| BILD | 30.297▲ | +0.23 (+0.76%) | 30.297 | 30.10 | 318 |
| BILI | 18.01▲ | +0.16 (+0.90%) | 18.49 | 18.00 | 2,186,596 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 246,955 |
| BINC | 52.12▲ | +0.01 (+0.02%) | 52.1478 | 52.11 | 1,731,774 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BIOA | 17.02▲ | +0.98 (+6.11%) | 17.145 | 16.06 | 264,860 |
| BIRK | 42.99▲ | +0.78 (+1.85%) | 43.25 | 41.98 | 1,804,699 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BITQ | 27.49▼ | -0.37 (-1.33%) | 27.8849 | 26.82 | 97,678 |
| BIV | 76.44▲ | +0.10 (+0.13%) | 76.53 | 76.41 | 1,136,155 |
| BKLC | 145.27▲ | +0.66 (+0.46%) | 145.55 | 144.17 | 92,764 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BKR | 66.11▲ | +1.84 (+2.86%) | 66.24 | 63.89 | 5,921,197 |
| BKTI | 83.00▲ | +1.03 (+1.26%) | 83.13 | 81.50 | 21,102 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BKV | 27.03▲ | +0.11 (+0.41%) | 27.12 | 26.28 | 586,958 |
| BL | 28.71▼ | -0.10 (-0.35%) | 30.1599 | 28.60 | 724,895 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLGR | 32.3496▲ | +0.0328 (+0.10%) | 32.42 | 31.99 | 20,261 |
| BLNE | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.19 | 589,669 |
| BLTD | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.17 | 11,192 |
| BLUC | 31.6921▲ | +0.1221 (+0.39%) | 31.74 | 31.43 | 27,036 |
| BLUI | 25.7261▲ | +0.1039 (+0.41%) | 25.7261 | 25.68 | 4,386 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BLV | 68.48▲ | +0.13 (+0.19%) | 68.609 | 68.425 | 340,288 |
| BMA | 87.01▲ | +0.87 (+1.01%) | 89.14 | 85.86 | 164,451 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BMI | 127.97▼ | -1.83 (-1.41%) | 130.13 | 126.45 | 301,246 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BMO | 165.21▲ | +2.88 (+1.77%) | 165.73 | 160.60 | 506,074 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BMRA | 2.145▲ | +0.035 (+1.66%) | 2.17 | 2.0787 | 11,582 |
| BMRC | 25.78▲ | +0.695 (+2.77%) | 25.91 | 25.44 | 68,629 |
| BNBX | 0.5176▲ | +0.0183 (+3.67%) | 0.54 | 0.4701 | 168,696 |
| BNDX | 48.08▲ | +0.05 (+0.10%) | 48.12 | 48.06 | 3,336,324 |
| BOBS | 13.14▼ | -0.09 (-0.68%) | 13.72 | 12.925 | 606,168 |
| BOF | 3.78▲ | +0.03 (+0.80%) | 3.89 | 3.64 | 67,343 |
| BOH | 76.37▲ | +2.18 (+2.94%) | 76.44 | 75.30 | 229,673 |
| BOIL | 30.92▲ | +1.96 (+6.77%) | 31.50 | 30.14 | 4,386,037 |
| BOKF | 128.65▲ | +3.26 (+2.60%) | 128.96 | 126.585 | 161,814 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 72,155 |
| BOLT | 4.76▲ | +0.13 (+2.81%) | 4.955 | 4.58 | 15,687 |
| BOSC | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.1564 | 36,274 |
| BOW | 24.40▲ | +0.08 (+0.33%) | 25.63 | 24.01 | 110,978 |
| BOX | 26.77▲ | +0.08 (+0.30%) | 27.33 | 26.66 | 1,326,366 |
| BP | 44.04▲ | +0.36 (+0.82%) | 44.055 | 43.3143 | 5,294,850 |
| BRBR | 8.69▼ | -0.17 (-1.92%) | 9.23 | 8.56 | 3,074,862 |
| BRBS | 3.28▲ | +0.04 (+1.23%) | 3.305 | 3.265 | 135,106 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRKC | 40.4064▲ | +0.0465 (+0.12%) | 40.425 | 40.3099 | 2,111 |
| BRN | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 77,278 |
| BRR | 1.90▼ | -0.03 (-1.55%) | 1.9899 | 1.865 | 742,771 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.64 | 5.53 | 645,839 |
| BRW | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.70 | 125,641 |
| BRZE | 23.14▼ | -0.42 (-1.78%) | 24.29 | 23.05 | 1,689,860 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSBR | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.32 | 493,531 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 729,186 |
| BSCV | 16.415▲ | +0.015 (+0.09%) | 16.43 | 16.41 | 319,339 |
| BSCW | 20.53▲ | +0.025 (+0.12%) | 20.55 | 20.52 | 206,096 |
| BSCY | 20.695▲ | +0.03 (+0.15%) | 20.72 | 20.69 | 65,938 |
| BSET | 14.49▲ | +0.17 (+1.19%) | 14.64 | 14.24 | 17,897 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSMU | 21.905▲ | +0.0083 (+0.04%) | 21.91 | 21.89 | 24,725 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| BTCT | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.0901 | 53,089 |
| BTG | 4.58▲ | +0.03 (+0.66%) | 4.69 | 4.55 | 14,190,690 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTOG | 1.82▲ | +0.08 (+4.60%) | 1.89 | 1.71 | 52,133 |