Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BOH | 75.93▼ | -1.36 (-1.76%) | 77.02 | 75.6515 | 194,566 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BOT | 26.07▼ | -0.95 (-3.52%) | 27.14 | 25.76 | 242,737 |
| BOTT | 42.745▲ | +0.1051 (+0.25%) | 42.912 | 42.62 | 14,540 |
| BOW | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.52 | 232,690 |
| BPRO | 21.74▼ | -0.0975 (-0.45%) | 21.74 | 21.6223 | 2,776 |
| BRKU | 22.9356▼ | -0.1063 (-0.46%) | 22.97 | 22.75 | 60,827 |
| BRTR | 49.4381▼ | -0.0828 (-0.17%) | 49.49 | 49.42 | 40,744 |
| BRTX | 0.2024▲ | +0.0033 (+1.66%) | 0.2049 | 0.1995 | 205,385 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSET | 18.80▲ | +0.06 (+0.32%) | 19.06 | 18.4701 | 20,485 |
| BSGT | 24.925 | +0.00 (+0.00%) | 24.93 | 24.92 | 3,324 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BSJU | 25.695▼ | -0.015 (-0.06%) | 25.695 | 25.64 | 47,718 |
| BSJY | 24.955▼ | -0.125 (-0.50%) | 24.955 | 24.94 | 614 |
| BSRR | 39.62▼ | -0.22 (-0.55%) | 40.32 | 39.39 | 42,438 |
| BSTU | 24.87▼ | -0.01 (-0.04%) | 24.88 | 24.87 | 1,577 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTF | 22.07▲ | +0.385 (+1.78%) | 22.07 | 21.74 | 1,997 |
| BTSG | 58.40▼ | -0.73 (-1.23%) | 59.07 | 57.80 | 1,924,415 |
| BUCK | 23.351▲ | +0.051 (+0.22%) | 23.3999 | 23.31 | 105,159 |
| BUG | 43.74▲ | +0.79 (+1.84%) | 43.96 | 42.87 | 661,368 |
| BUL | 64.3299▼ | -0.6047 (-0.93%) | 64.58 | 64.145 | 4,306 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BV | 11.11▼ | -0.11 (-0.98%) | 11.30 | 11.075 | 697,469 |
| BVFL | 21.24▼ | -0.11 (-0.52%) | 21.46 | 20.7808 | 8,033 |
| BVS | 13.65▼ | -0.19 (-1.37%) | 13.75 | 13.44 | 512,510 |
| BWAY | 14.52▲ | +0.22 (+1.54%) | 14.67 | 14.19 | 80,928 |
| BWEN | 4.30▼ | -0.07 (-1.60%) | 4.52 | 4.25 | 493,269 |
| BWFG | 65.74▼ | -0.82 (-1.23%) | 66.56 | 65.0425 | 43,375 |
| BWMN | 42.59▲ | +0.01 (+0.02%) | 42.62 | 42.54 | 283,322 |
| BWOW | 13.639▼ | -0.239 (-1.72%) | 13.68 | 13.34 | 1,402 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| BZH | 33.18▼ | -0.04 (-0.12%) | 33.285 | 33.17 | 488,074 |
| CADL | 13.07 | +0.00 (+0.00%) | 13.22 | 12.63 | 895,013 |
| CAMT | 134.00▼ | -1.57 (-1.16%) | 136.31 | 132.12 | 332,867 |
| CARE | 31.24▼ | -0.23 (-0.73%) | 31.57 | 31.01 | 256,622 |
| CARL | 16.29▼ | -0.59 (-3.50%) | 16.73 | 16.13 | 102,654 |
| CAVA | 65.75▼ | -1.19 (-1.78%) | 68.29 | 65.431 | 1,734,434 |
| CBAN | 21.15▼ | -0.19 (-0.89%) | 21.23 | 21.08 | 98,525 |
| CBIO | 16.60▼ | -1.15 (-6.48%) | 17.65 | 16.14 | 162,999 |
| CBLL | 23.98▲ | +0.25 (+1.05%) | 23.98 | 23.065 | 282,736 |
| CBRS | 184.24▲ | +5.16 (+2.88%) | 184.98 | 176.20 | 4,506,476 |
| CBUS | 1.62▼ | -0.03 (-1.82%) | 1.675 | 1.61 | 91,762 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CCC | 7.46▼ | -0.03 (-0.40%) | 7.535 | 7.35 | 5,347,651 |
| CCNR | 41.7432▲ | +0.1125 (+0.27%) | 42.00 | 41.56 | 7,658 |
| CCXI | 13.375▼ | -0.595 (-4.26%) | 13.965 | 13.27 | 1,519,918 |
| CDC | 76.4875▼ | -0.3877 (-0.50%) | 76.55 | 76.362 | 6,824 |
| CDL | 79.8115▼ | -0.4075 (-0.51%) | 79.855 | 79.715 | 5,590 |
| CDNS | 338.78▼ | -1.61 (-0.47%) | 342.375 | 336.22 | 1,606,956 |
| CELH | 31.45▼ | -1.53 (-4.64%) | 33.00 | 31.36 | 7,946,253 |
| CENN | 4.0256▼ | -0.1144 (-2.76%) | 4.23 | 3.9395 | 3,842 |
| CENX | 45.77▼ | -0.82 (-1.76%) | 47.37 | 45.2806 | 1,260,927 |
| CERT | 8.29▼ | -0.06 (-0.72%) | 8.31 | 8.03 | 1,711,959 |
| CEVA | 27.05▼ | -0.07 (-0.26%) | 27.77 | 26.72 | 490,639 |
| CFO | 81.6952▼ | -0.4606 (-0.56%) | 81.6952 | 81.61 | 3,012 |
| CG | 48.39▼ | -0.70 (-1.43%) | 48.865 | 48.34 | 2,512,663 |
| CGAU | 22.92▼ | -0.52 (-2.22%) | 23.44 | 22.59 | 797,005 |
| CGCB | 25.77▼ | -0.09 (-0.35%) | 25.77 | 25.73 | 1,029,542 |
| CGEN | 2.56▼ | -0.04 (-1.54%) | 2.63 | 2.52 | 175,117 |
| CGGE | 35.18▼ | -0.21 (-0.59%) | 35.31 | 35.095 | 389,531 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGTX | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 288,940 |
| CHAI | 0.3819▼ | -0.0181 (-4.53%) | 0.40 | 0.3134 | 9,325,813 |
| CHE | 518.71▼ | -4.67 (-0.89%) | 523.70 | 517.29 | 94,332 |
| CHGG | 0.845▲ | +0.0009 (+0.11%) | 0.8476 | 0.805 | 616,159 |
| CHIQ | 17.14▼ | -0.34 (-1.95%) | 17.255 | 17.14 | 22,329 |
| CHPS | 81.5878▲ | +0.1278 (+0.16%) | 82.08 | 81.1526 | 19,830 |
| CHRW | 149.66▼ | -0.73 (-0.49%) | 151.49 | 148.855 | 1,410,914 |
| CIFG | 3.75▲ | +0.1675 (+4.68%) | 3.795 | 3.4284 | 483,274 |
| CIFR | 15.50▲ | +0.33 (+2.18%) | 15.585 | 14.795 | 18,730,284 |
| CIRC | 0.7324▲ | +0.0155 (+2.16%) | 0.7498 | 0.70 | 781,622 |
| CKX | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.34 | 3,245 |
| CLF | 11.55▼ | -0.07 (-0.60%) | 11.81 | 11.435 | 11,948,869 |
| CLFD | 29.01▼ | -0.52 (-1.76%) | 29.725 | 28.83 | 127,839 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 164,671 |
| CLNE | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 1,258,347 |
| CLNN | 4.28▲ | +0.05 (+1.18%) | 4.3199 | 4.1135 | 41,259 |
| CLPR | 3.29▼ | -0.03 (-0.90%) | 3.31 | 3.25 | 32,596 |
| CLPT | 15.14▼ | -0.41 (-2.64%) | 15.57 | 15.06 | 414,432 |
| CLVT | 2.05▲ | +0.03 (+1.49%) | 2.075 | 1.955 | 3,545,072 |
| CLWT | 1.66▲ | +0.055 (+3.43%) | 1.66 | 1.60 | 14,250 |
| CMCO | 17.66▼ | -0.34 (-1.89%) | 18.045 | 17.49 | 394,948 |
| CMPS | 13.51▼ | -0.22 (-1.60%) | 13.9394 | 13.4332 | 1,775,935 |
| CMTL | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.675 | 240,036 |
| CMTV | 40.48▼ | -0.44 (-1.08%) | 40.52 | 39.00 | 20,002 |
| CNMD | 49.85▼ | -0.13 (-0.26%) | 50.1999 | 49.23 | 288,045 |
| CNSP | 5.98▲ | +0.4571 (+8.28%) | 5.98 | 5.61 | 5,074 |
| CNTN | 2.28▲ | +0.06 (+2.70%) | 2.30 | 2.1928 | 401,578 |
| CNTX | 0.3897▲ | +0.006 (+1.56%) | 0.3984 | 0.3746 | 1,253,150 |
| COCP | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 48,259 |
| CODA | 10.05▲ | +0.05 (+0.50%) | 10.12 | 9.93 | 43,788 |
| COIA | 9.53▲ | +0.93 (+10.81%) | 9.68 | 8.45 | 38,465 |
| COIG | 6.1438▲ | +0.5925 (+10.67%) | 6.225 | 5.4695 | 126,603 |
| CONL | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.535 | 15,851,039 |