Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 0.7354▼ | -0.0036 (-0.49%) | 0.7468 | 0.7245 | 584,123 |
| CHGX | 33.5794▼ | -0.0247 (-0.07%) | 33.60 | 33.39 | 16,122 |
| CHT | 46.20▲ | +0.42 (+0.92%) | 46.27 | 45.88 | 173,915 |
| CHYM | 28.96▲ | +1.03 (+3.69%) | 28.975 | 27.80 | 4,508,019 |
| CIB | 94.08▲ | +0.38 (+0.41%) | 95.56 | 92.93 | 228,943 |
| CING | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.75 | 75,520 |
| CLCG | 29.4099▼ | -0.2945 (-0.99%) | 29.64 | 29.4099 | 1,377 |
| CLH | 317.34▲ | +1.80 (+0.57%) | 319.36 | 315.16 | 231,715 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLLS | 1.25▼ | -0.09 (-6.72%) | 1.3061 | 1.2205 | 106,832 |
| CLM | 6.46▼ | -0.03 (-0.46%) | 6.49 | 6.4301 | 1,244,826 |
| CLMB | 32.60▼ | -0.16 (-0.49%) | 32.815 | 32.28 | 103,487 |
| CLNN | 3.88▼ | -0.04 (-1.02%) | 3.9592 | 3.77 | 82,330 |
| CLOU | 28.99▲ | +0.20 (+0.69%) | 29.09 | 28.68 | 174,900 |
| CLYM | 10.86▲ | +0.15 (+1.40%) | 11.00 | 10.27 | 1,065,325 |
| CM | 108.18▼ | -0.15 (-0.14%) | 108.94 | 107.0795 | 878,536 |
| CMC | 63.10▼ | -0.15 (-0.24%) | 63.84 | 62.46 | 757,783 |
| CMDY | 64.19▲ | +0.40 (+0.63%) | 64.47 | 63.93 | 75,400 |
| CMPR | 74.28▲ | +0.69 (+0.94%) | 74.46 | 72.57 | 103,187 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| CNA | 46.69▲ | +0.83 (+1.81%) | 46.95 | 45.72 | 396,242 |
| CNBS | 24.809▼ | -0.836 (-3.26%) | 25.67 | 24.41 | 4,100 |
| CNEQ | 40.64▼ | -0.94 (-2.26%) | 41.56 | 40.425 | 150,400 |
| CNI | 116.84▲ | +1.09 (+0.94%) | 117.26 | 115.00 | 748,591 |
| CNK | 36.77▲ | +0.35 (+0.96%) | 37.15 | 35.84 | 1,362,167 |
| CNO | 53.55▲ | +0.56 (+1.06%) | 53.98 | 52.86 | 624,765 |
| COCH | 0.6576▲ | +0.0042 (+0.64%) | 0.67 | 0.65 | 30,672 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.0998 | 1.06 | 29,031 |
| CODX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 139,908 |
| COLL | 22.11▲ | +0.18 (+0.82%) | 22.18 | 21.785 | 532,922 |
| COMT | 37.52▲ | +0.53 (+1.43%) | 37.945 | 37.365 | 171,600 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| COPZ | 14.36▼ | -0.52 (-3.49%) | 14.58 | 14.06 | 16,100 |
| COR | 321.35▲ | +4.10 (+1.29%) | 322.58 | 314.90 | 897,453 |
| CORN | 18.96▼ | -0.09 (-0.47%) | 19.11 | 18.95 | 271,700 |
| COSM | 0.3144▼ | -0.0065 (-2.03%) | 0.33 | 0.2936 | 2,391,075 |
| COSO | 26.90▲ | +0.21 (+0.79%) | 27.25 | 26.35 | 79,103 |
| CPER | 39.46▼ | -0.35 (-0.88%) | 39.86 | 39.42 | 343,400 |
| CPK | 128.16▲ | +0.33 (+0.26%) | 128.52 | 126.48 | 123,520 |
| CPNJ | 27.90▼ | -0.07 (-0.25%) | 27.96 | 27.875 | 2,300 |
| CPRI | 14.68▲ | +0.24 (+1.66%) | 14.78 | 14.26 | 3,722,271 |
| CPTL | 49.404▼ | -0.172 (-0.35%) | 49.45 | 49.235 | 2,600 |
| CR | 202.12▼ | -1.43 (-0.70%) | 202.87 | 199.87 | 238,766 |
| CRCG | 11.41▼ | -0.01 (-0.09%) | 11.55 | 10.83 | 1,960,604 |
| CRCL | 80.84 | +0.00 (+0.00%) | 81.46 | 78.88 | 9,931,693 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 926,163 |
| CRESY | 11.58▼ | -0.05 (-0.43%) | 11.90 | 11.41 | 164,197 |
| CRF | 6.17▼ | -0.01 (-0.16%) | 6.19 | 6.1128 | 930,014 |
| CRML | 6.83▼ | -0.23 (-3.26%) | 7.01 | 6.70 | 4,615,461 |
| CRMU | 1.77▼ | -0.14 (-7.33%) | 1.86 | 1.70 | 439,400 |
| CROB | 19.98▼ | -0.93 (-4.45%) | 20.11 | 19.98 | 3,300 |
| CRTC | 41.829▼ | -0.204 (-0.49%) | 42.09 | 41.63 | 19,600 |
| CRUX | 28.58▲ | +0.09 (+0.32%) | 28.59 | 28.44 | 217,100 |
| CRWL | 102.357▼ | -2.153 (-2.06%) | 110.00 | 101.82 | 132,600 |
| CSCO | 114.89▼ | -2.50 (-2.13%) | 117.18 | 114.69 | 12,978,473 |
| CSHR | 4.63▼ | -0.19 (-3.94%) | 4.85 | 4.60 | 247,014 |
| CSPI | 7.43▼ | -0.06 (-0.80%) | 7.69 | 7.43 | 5,589 |
| CSWC | 23.74▲ | +0.25 (+1.06%) | 23.775 | 23.3811 | 361,444 |
| CSX | 47.34▲ | +0.53 (+1.13%) | 47.445 | 46.76 | 6,981,202 |
| CTA | 29.39▲ | +0.61 (+2.12%) | 29.85 | 29.27 | 536,700 |
| CTAS | 201.12▲ | +3.93 (+1.99%) | 201.23 | 197.02 | 1,329,618 |
| CTEX | 30.464▼ | -0.7026 (-2.25%) | 30.513 | 30.464 | 400 |
| CTOR | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.8201 | 56,578 |
| CTXR | 0.4887▼ | -0.0124 (-2.47%) | 0.5206 | 0.48 | 132,438 |
| CURX | 4.76▼ | -0.01 (-0.21%) | 4.90 | 4.51 | 14,424 |
| CUVL | 5.60▼ | -0.20 (-3.45%) | 5.65 | 5.53 | 13,800 |
| CVEO | 31.90▲ | +0.06 (+0.19%) | 31.95 | 31.39 | 54,424 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVMC | 73.988▲ | +0.2947 (+0.40%) | 73.988 | 73.171 | 3,226 |
| CVRX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 520,414 |
| CVSA | 130.29▲ | +2.99 (+2.35%) | 131.23 | 127.04 | 221,553 |
| CVSB | 50.495▲ | +0.015 (+0.03%) | 50.57 | 50.46 | 18,502 |
| CVV | 4.19 | +0.00 (+0.00%) | 4.22 | 4.05 | 64,712 |
| CWEB | 17.57▼ | -0.45 (-2.50%) | 17.77 | 17.375 | 553,000 |
| CWS | 67.42▲ | +0.565 (+0.85%) | 67.42 | 66.45 | 3,000 |
| CX | 9.56▼ | -0.03 (-0.31%) | 9.605 | 9.44 | 3,993,980 |
| CXAI | 2.01▲ | +0.12 (+6.35%) | 2.06 | 1.8935 | 94,730 |
| CXM | 5.42▲ | +0.23 (+4.43%) | 5.425 | 5.12 | 2,552,379 |
| CZWI | 21.41▲ | +0.05 (+0.23%) | 22.16 | 21.2401 | 27,695 |
| DALI | 27.7673▼ | -0.298 (-1.06%) | 27.845 | 27.7401 | 2,112 |
| DAO | 16.31▼ | -0.05 (-0.31%) | 16.86 | 16.245 | 31,966 |
| DARE | 0.7722▼ | -0.0178 (-2.25%) | 0.80 | 0.755 | 165,741 |
| DBA | 28.34▼ | -0.15 (-0.53%) | 28.43 | 28.295 | 772,229 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DBI | 5.79▼ | -0.10 (-1.70%) | 5.90 | 5.74 | 424,302 |
| DBND | 43.50▲ | +0.11 (+0.25%) | 43.50 | 43.31 | 76,800 |
| DBX | 34.14▲ | +1.06 (+3.20%) | 34.23 | 32.97 | 3,061,580 |
| DCBO | 24.26▲ | +0.38 (+1.59%) | 24.305 | 23.61 | 20,175 |
| DCO | 168.30▲ | +2.61 (+1.58%) | 171.20 | 163.465 | 158,314 |
| DDC | 0.1919▼ | -0.0064 (-3.23%) | 0.197 | 0.182 | 4,445,637 |
| DDI | 13.57▲ | +0.06 (+0.44%) | 13.6302 | 13.51 | 108,736 |
| DDM | 61.89▲ | +0.09 (+0.15%) | 61.94 | 61.22 | 116,900 |
| DEEF | 38.7506▼ | -0.0044 (-0.01%) | 38.7506 | 38.7506 | 310 |
| DEFT | 0.4799▼ | -0.0234 (-4.65%) | 0.4999 | 0.4752 | 1,740,073 |
| DELL | 574.55▼ | -4.41 (-0.76%) | 585.745 | 564.51 | 5,175,175 |
| DETX | 1.90▼ | -0.095 (-4.76%) | 2.05 | 1.8101 | 17,437 |
| DEUS | 64.661▲ | +0.611 (+0.95%) | 64.69 | 64.08 | 4,000 |
| DFAR | 24.09▲ | +0.13 (+0.54%) | 24.12 | 23.785 | 1,278,800 |
| DFAX | 36.80▼ | -0.28 (-0.76%) | 36.97 | 36.63 | 428,400 |