Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEN | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.22 | 141,572 |
| BWZ | 27.33▲ | +0.08 (+0.29%) | 27.40 | 27.114 | 83,775 |
| BZAI | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.02 | 2,000,269 |
| BZUN | 2.35▼ | -0.03 (-1.26%) | 2.44 | 2.325 | 131,249 |
| CAAS | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 17,751 |
| CABA | 3.27▲ | +0.10 (+3.15%) | 3.305 | 3.10 | 1,612,361 |
| CABO | 108.79▼ | -2.54 (-2.28%) | 110.495 | 105.835 | 112,149 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 51,239 |
| CALM | 87.80▼ | -2.04 (-2.27%) | 88.70 | 86.50 | 669,735 |
| CASS | 44.59▼ | -0.21 (-0.47%) | 44.81 | 43.1301 | 52,703 |
| CATH | 81.394▲ | +0.674 (+0.83%) | 81.50 | 79.42 | 32,600 |
| CAVA | 81.81▲ | +3.22 (+4.10%) | 81.88 | 76.27 | 2,678,567 |
| CBK | 25.27▼ | -0.295 (-1.15%) | 25.7181 | 24.56 | 31,166 |
| CCC | 5.94▼ | -0.32 (-5.11%) | 6.19 | 5.90 | 8,820,423 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEC | 21.36▼ | -0.60 (-2.73%) | 21.90 | 21.36 | 4,469 |
| CCEP | 101.60▲ | +1.38 (+1.38%) | 101.96 | 99.20 | 1,249,675 |
| CCIF | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.15 | 120,854 |
| CCJ | 116.14▲ | +6.46 (+5.89%) | 116.39 | 106.44 | 3,087,072 |
| CCM | 3.66▼ | -0.14 (-3.68%) | 3.80 | 3.65 | 1,992 |
| CCSB | 20.19▲ | +0.045 (+0.22%) | 20.19 | 20.08 | 1,738 |
| CCSO | 26.613▲ | +0.5687 (+2.18%) | 26.613 | 25.69 | 3,400 |
| CDEI | 80.7814▲ | +0.6549 (+0.82%) | 80.7814 | 79.2199 | 387 |
| CDIG | 25.4436▲ | +0.5273 (+2.12%) | 25.4436 | 24.43 | 6,743 |
| CDNA | 17.74▼ | -0.15 (-0.84%) | 18.125 | 17.24 | 417,829 |
| CDW | 120.74▼ | -2.68 (-2.17%) | 121.43 | 118.16 | 1,306,302 |
| CDX | 21.99▲ | +0.225 (+1.03%) | 21.99 | 21.58 | 132,408 |
| CDXS | 1.25▲ | +0.02 (+1.63%) | 1.285 | 1.15 | 1,125,723 |
| CEG | 322.99▲ | +3.93 (+1.23%) | 323.95 | 309.03 | 2,732,635 |
| CELU | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 17,471 |
| CENT | 36.90▼ | -0.38 (-1.02%) | 36.985 | 35.85 | 53,065 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 16,894 |
| CEV | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.44 | 10,500 |
| CFA | 94.062▲ | +0.2833 (+0.30%) | 94.20 | 92.17 | 4,700 |
| CFLT | 30.75▼ | -0.02 (-0.06%) | 30.79 | 30.72 | 8,687,415 |
| CGAU | 18.93▲ | +0.21 (+1.12%) | 18.96 | 17.64 | 1,183,033 |
| CGDV | 44.52▲ | +0.38 (+0.86%) | 44.60 | 43.4401 | 4,248,475 |
| CGGO | 35.25▲ | +0.46 (+1.32%) | 35.3459 | 34.01 | 1,075,070 |
| CGV | 15.838▼ | -0.022 (-0.14%) | 15.90 | 15.50 | 19,200 |
| CGW | 65.11▲ | +0.31 (+0.48%) | 65.11 | 63.25 | 34,900 |
| CHAI | 1.92▲ | +0.04 (+2.13%) | 1.97 | 1.80 | 28,716 |
| CHKP | 160.85▼ | -4.37 (-2.64%) | 165.00 | 159.4701 | 942,752 |
| CHPS | 54.71▲ | +1.8636 (+3.53%) | 54.925 | 51.05 | 16,100 |
| CHR | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 70,332 |
| CIGI | 117.92▲ | +1.87 (+1.61%) | 118.30 | 112.25 | 383,972 |
| CLBT | 14.93▼ | -0.37 (-2.42%) | 15.185 | 14.595 | 1,054,768 |
| CLFD | 29.77▼ | -0.24 (-0.80%) | 29.88 | 28.75 | 75,319 |
| CLIX | 54.4004▲ | +0.1073 (+0.20%) | 54.4004 | 53.67 | 545 |
| CLNN | 5.49▲ | +0.135 (+2.52%) | 5.54 | 5.18 | 44,558 |
| CLOB | 49.856▲ | +0.2949 (+0.60%) | 50.09 | 49.83 | 17,500 |
| CLPS | 1.0576▲ | +0.0476 (+4.71%) | 1.0984 | 1.02 | 10,371 |
| CLSK | 9.61▲ | +0.40 (+4.34%) | 9.7239 | 8.93 | 16,276,538 |
| CLSM | 23.6952▲ | +0.2182 (+0.93%) | 23.6952 | 23.15 | 21,133 |
| CLVT | 2.61▼ | -0.13 (-4.74%) | 2.715 | 2.56 | 5,756,684 |
| CMBM | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.13 | 112,619 |
| CMBS | 49.17▼ | -0.22 (-0.45%) | 49.35 | 48.96 | 28,300 |
| CMDB | 17.51▼ | -0.76 (-4.16%) | 18.13 | 17.25 | 46,220 |
| CMF | 57.73 | +0.00 (+0.00%) | 57.77 | 57.6225 | 323,863 |
| CMMB | 2.00▲ | +0.12 (+6.38%) | 2.015 | 1.81 | 46,230 |
| CMPR | 71.70▲ | +0.01 (+0.01%) | 72.24 | 68.51 | 98,236 |
| CMRC | 2.97▼ | -0.04 (-1.33%) | 3.00 | 2.83 | 876,551 |
| CMTL | 5.08▲ | +0.07 (+1.40%) | 5.15 | 4.80 | 153,972 |
| CNC | 43.32▼ | -0.33 (-0.76%) | 43.82 | 42.045 | 3,914,522 |
| CNEQ | 32.87▲ | +0.65 (+2.02%) | 32.905 | 31.789 | 60,300 |
| CNP | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.95 | 3,774,791 |
| CNTY | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 23,026 |
| CNXC | 33.94▼ | -1.22 (-3.47%) | 34.63 | 33.225 | 982,561 |
| CNXN | 60.47▼ | -0.22 (-0.36%) | 60.62 | 58.63 | 67,783 |
| CODI | 6.44▲ | +0.11 (+1.74%) | 6.52 | 6.10 | 780,564 |
| COHU | 28.00▲ | +0.34 (+1.23%) | 28.14 | 26.6301 | 597,304 |
| COIG | 9.4306▲ | +0.2106 (+2.28%) | 9.7598 | 8.79 | 80,830 |
| COLM | 57.19▼ | -1.13 (-1.94%) | 57.425 | 55.08 | 552,558 |
| CONY | 30.88▲ | +0.43 (+1.41%) | 31.26 | 29.865 | 356,100 |
| COPJ | 43.00▲ | +0.08 (+0.19%) | 43.06 | 40.4001 | 227,314 |
| COR | 361.80▲ | +3.34 (+0.93%) | 362.06 | 354.90 | 782,907 |
| CORT | 33.99▲ | +0.12 (+0.35%) | 34.11 | 33.10 | 1,203,332 |
| COTG | 15.27▲ | +0.17 (+1.13%) | 15.32 | 14.80 | 24,485 |
| COUR | 6.15▼ | -0.01 (-0.16%) | 6.19 | 5.825 | 4,071,108 |
| COYA | 4.84▲ | +0.05 (+1.04%) | 4.88 | 4.66 | 87,598 |
| COYY | 4.73▲ | +0.04 (+0.85%) | 4.735 | 4.66 | 200,320 |
| CP | 83.90▲ | +0.94 (+1.13%) | 84.365 | 81.27 | 2,109,557 |
| CPHY | 51.376▲ | +0.2579 (+0.50%) | 51.376 | 51.09 | 600 |
| CPIX | 3.41▼ | -0.09 (-2.57%) | 3.552 | 3.30 | 131,402 |
| CPLB | 21.335▲ | +0.0546 (+0.26%) | 21.35 | 21.2302 | 10,392 |
| CPNS | 27.377▲ | +0.0617 (+0.23%) | 27.377 | 27.29 | 1,400 |
| CPRA | 26.7999▲ | +0.0422 (+0.16%) | 26.7999 | 26.75 | 243 |
| CPRO | 27.2381▲ | +0.0506 (+0.19%) | 27.2381 | 27.06 | 2,187 |
| CPRX | 24.79▲ | +0.55 (+2.27%) | 24.885 | 23.985 | 915,117 |
| CPSD | 26.1107▲ | +0.0343 (+0.13%) | 26.1107 | 26.02 | 1,683 |
| CPSJ | 27.029▲ | +0.034 (+0.13%) | 27.029 | 26.94 | 2,000 |
| CPT | 105.11▼ | -1.42 (-1.33%) | 105.91 | 103.11 | 793,659 |
| CPZ | 14.53▼ | -0.02 (-0.14%) | 14.6556 | 14.40 | 49,248 |
| CRAI | 173.17▼ | -4.30 (-2.42%) | 177.27 | 170.74 | 109,123 |
| CRDF | 1.99▲ | +0.11 (+5.85%) | 2.01 | 1.79 | 1,043,694 |
| CRDL | 0.9794▲ | +0.0086 (+0.89%) | 0.9997 | 0.97 | 213,046 |
| CRDT | 22.964▲ | +0.064 (+0.28%) | 22.964 | 22.6801 | 11,071 |
| CREX | 3.54▼ | -0.09 (-2.48%) | 3.68 | 3.435 | 22,463 |
| CRL | 176.99▲ | +2.53 (+1.45%) | 178.05 | 168.52 | 593,591 |
| CRML | 8.94▲ | +0.14 (+1.59%) | 9.00 | 8.27 | 7,348,624 |
| CRNC | 7.17▼ | -0.16 (-2.18%) | 7.21 | 6.905 | 732,605 |