Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 90.635▼ | -0.295 (-0.32%) | 90.8775 | 90.22 | 25,037 |
| BKSE | 108.7024▼ | -0.0646 (-0.06%) | 108.92 | 108.7024 | 715 |
| BLD | 418.99▼ | -5.42 (-1.28%) | 428.14 | 414.12 | 217,982 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |
| BLE | 10.46▼ | -0.08 (-0.76%) | 10.56 | 10.44 | 63,300 |
| BLFY | 8.12▼ | -0.08 (-0.98%) | 8.18 | 8.00 | 35,698 |
| BLGR | 28.799▲ | +0.038 (+0.13%) | 28.95 | 28.6118 | 17,525 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BLTE | 116.72▲ | +4.31 (+3.83%) | 117.83 | 108.75 | 58,936 |
| BLUC | 28.25 | +0.00 (+0.00%) | 28.38 | 28.103 | 18,988 |
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BMA | 82.85▼ | -0.30 (-0.36%) | 85.85 | 79.18 | 563,200 |
| BME | 39.80▼ | -0.54 (-1.34%) | 40.02 | 39.75 | 36,700 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BMRC | 26.01▼ | -0.08 (-0.31%) | 26.19 | 25.61 | 39,742 |
| BMRN | 54.73▲ | +0.51 (+0.94%) | 55.295 | 53.67 | 1,975,965 |
| BNC | 5.01▼ | -0.11 (-2.15%) | 5.15 | 4.84 | 626,855 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BOED | 20.36▲ | +0.0272 (+0.13%) | 20.36 | 20.19 | 1,532 |
| BOH | 65.98▼ | -0.01 (-0.02%) | 66.05 | 64.81 | 292,700 |
| BOKF | 107.56▼ | -0.15 (-0.14%) | 108.33 | 106.00 | 230,912 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BOOT | 173.13▼ | -6.40 (-3.56%) | 177.67 | 172.75 | 338,300 |
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRKR | 41.62▼ | -0.17 (-0.41%) | 42.09 | 40.64 | 1,776,193 |
| BRNY | 48.715▼ | -0.1635 (-0.33%) | 49.05 | 48.519 | 5,700 |
| BROS | 53.71▼ | -1.66 (-3.00%) | 55.18 | 53.28 | 2,674,396 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRZE | 28.74▲ | +0.53 (+1.88%) | 29.08 | 27.13 | 989,674 |
| BRZU | 83.52▲ | +1.12 (+1.36%) | 84.74 | 82.24 | 31,600 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.49 | 21.342 | 53,600 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| BSMY | 24.615▼ | -0.06 (-0.24%) | 24.68 | 24.615 | 8,070 |
| BSSX | 25.86▼ | -0.08 (-0.31%) | 25.99 | 25.833 | 7,800 |
| BSVN | 41.40▼ | -0.19 (-0.46%) | 41.655 | 40.65 | 8,586 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.53 | 585,654 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTG | 4.10 | +0.00 (+0.00%) | 4.17 | 3.86 | 35,067,100 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTRN | 35.371▲ | +0.021 (+0.06%) | 35.43 | 35.371 | 600 |
| BTSG | 32.00▲ | +0.25 (+0.79%) | 32.66 | 31.00 | 2,065,644 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BUD | 63.83▼ | -0.75 (-1.16%) | 64.48 | 63.35 | 1,543,300 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUSE | 23.16▲ | +0.15 (+0.65%) | 23.18 | 22.70 | 311,030 |
| BVAL | 27.30▼ | -0.06 (-0.22%) | 27.38 | 27.2026 | 15,608 |
| BWAY | 15.76▼ | -0.25 (-1.56%) | 15.99 | 15.40 | 46,791 |
| BWET | 22.2058▼ | -0.0942 (-0.42%) | 22.43 | 21.86 | 8,122 |
| BWLP | 13.07▲ | +0.31 (+2.43%) | 13.105 | 12.62 | 217,947 |
| BWMX | 14.10▼ | -0.15 (-1.05%) | 14.33 | 13.86 | 26,100 |
| BWX | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.57 | 222,100 |
| BXMT | 18.50▲ | +0.08 (+0.43%) | 18.50 | 18.21 | 825,000 |
| BXP | 70.64▼ | -0.16 (-0.23%) | 71.11 | 70.04 | 1,059,400 |
| BXSL | 26.66▲ | +0.04 (+0.15%) | 26.74 | 26.36 | 1,326,200 |
| BYD | 79.78▼ | -1.03 (-1.27%) | 80.55 | 79.53 | 647,900 |
| BZFD | 1.01▲ | +0.031 (+3.17%) | 1.02 | 0.96 | 247,494 |
| BZUN | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.92 | 149,690 |
| CAC | 39.46▲ | +0.03 (+0.08%) | 39.90 | 38.76 | 54,568 |
| CACC | 441.30▲ | +1.06 (+0.24%) | 445.62 | 431.00 | 106,223 |
| CADL | 4.64▲ | +0.03 (+0.65%) | 4.73 | 4.51 | 554,146 |
| CAG | 17.45▲ | +0.02 (+0.11%) | 17.66 | 17.25 | 8,036,576 |
| CAKE | 44.94▼ | -0.95 (-2.07%) | 46.00 | 44.90 | 999,097 |
| CALM | 90.47▼ | -1.10 (-1.20%) | 91.99 | 89.75 | 575,689 |
| CAN | 0.892▼ | -0.078 (-8.04%) | 0.953 | 0.86 | 40,277,500 |
| CANF | 0.37▼ | -0.0012 (-0.32%) | 0.3799 | 0.365 | 143,358 |
| CAPE | 31.625▼ | -0.035 (-0.11%) | 31.67 | 31.55 | 13,300 |
| CAR | 138.56▲ | +1.01 (+0.73%) | 140.62 | 134.00 | 643,800 |
| CARE | 17.53▲ | +0.07 (+0.40%) | 17.54 | 17.21 | 56,452 |
| CARS | 11.37▼ | -0.20 (-1.73%) | 11.45 | 11.17 | 572,914 |
| CAS | 35.485▼ | -0.4498 (-1.25%) | 35.485 | 35.485 | 100 |
| CASH | 68.86▲ | +0.10 (+0.15%) | 68.88 | 67.815 | 116,238 |
| CBL | 32.45▲ | +0.07 (+0.22%) | 32.59 | 32.02 | 79,729 |
| CBRE | 153.66▲ | +0.49 (+0.32%) | 154.28 | 151.91 | 1,067,200 |
| CBU | 56.48▲ | +0.21 (+0.37%) | 56.69 | 55.265 | 136,256 |
| CCBG | 40.84▼ | -0.03 (-0.07%) | 40.895 | 40.00 | 35,083 |
| CCL | 26.02▼ | -0.12 (-0.46%) | 26.17 | 25.29 | 14,243,732 |
| CCO | 1.90 | +0.00 (+0.00%) | 1.90 | 1.82 | 2,620,600 |
| CDEI | 81.3975▼ | -0.2137 (-0.26%) | 81.79 | 81.15 | 857 |
| CDIO | 3.41▲ | +0.01 (+0.29%) | 3.497 | 3.30 | 21,503 |
| CDNA | 15.935▲ | +0.065 (+0.41%) | 16.05 | 15.4392 | 845,549 |
| CDNS | 314.93▼ | -1.06 (-0.34%) | 319.65 | 310.65 | 1,363,911 |
| CDP | 28.92▲ | +0.09 (+0.31%) | 28.98 | 28.64 | 484,537 |
| CE | 38.94▼ | -1.03 (-2.58%) | 39.67 | 38.26 | 1,511,569 |
| CECO | 49.49▲ | +0.22 (+0.45%) | 49.70 | 47.91 | 383,199 |
| CEF | 39.00▼ | -0.99 (-2.48%) | 39.32 | 38.33 | 1,046,300 |
| CENX | 28.78▼ | -0.26 (-0.90%) | 29.04 | 27.60 | 1,815,896 |
| CEPT | 10.98▼ | -0.03 (-0.27%) | 11.17 | 10.80 | 385,233 |
| CETX | 3.38▼ | -0.36 (-9.63%) | 3.6999 | 3.23 | 93,940 |
| CFFN | 6.33▲ | +0.04 (+0.64%) | 6.335 | 6.185 | 503,657 |
| CFG | 51.69▼ | -0.02 (-0.04%) | 51.976 | 50.86 | 3,462,000 |
| CFND | 6.60▼ | -0.05 (-0.75%) | 6.6909 | 6.35 | 13,852 |
| CGGG | 28.03▲ | +0.0344 (+0.12%) | 28.24 | 27.66 | 21,989 |