Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 20.77▲ | +0.16 (+0.78%) | 21.49 | 20.70 | 97,009 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AVR | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.97 | 806,777 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVTX | 18.82▲ | +0.61 (+3.35%) | 19.00 | 18.09 | 1,106,321 |
| AVXL | 2.555▲ | +0.135 (+5.58%) | 2.59 | 2.39 | 824,738 |
| AVXX | 5.264▲ | +0.424 (+8.76%) | 5.38 | 4.75 | 449,270 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| AWRE | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.0839 | 27,637 |
| AX | 97.42▼ | -0.17 (-0.17%) | 97.7875 | 96.55 | 163,641 |
| AXIA | 9.98▲ | +0.05 (+0.50%) | 10.01 | 9.825 | 1,335,265 |
| AXIL | 5.55▼ | -0.09 (-1.60%) | 5.85 | 5.43 | 7,966 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 32,843 |
| AXON | 511.17▼ | -16.31 (-3.09%) | 532.92 | 510.05 | 616,585 |
| AXP | 350.79▼ | -1.14 (-0.32%) | 354.8735 | 348.24 | 1,674,421 |
| AXR | 25.37▼ | -0.13 (-0.51%) | 26.6499 | 25.37 | 2,734 |
| B | 36.37▲ | +1.48 (+4.24%) | 36.43 | 35.33 | 6,721,261 |
| BAB | 26.46▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 134,139 |
| BABA | 117.97▼ | -2.37 (-1.97%) | 119.45 | 117.65 | 8,436,224 |
| BAH | 63.85▼ | -0.67 (-1.04%) | 64.555 | 63.36 | 1,479,123 |
| BAIG | 16.1423▲ | +1.2776 (+8.59%) | 16.50 | 15.60 | 19,110 |
| BAK | 2.32▼ | -0.04 (-1.69%) | 2.3789 | 2.28 | 1,761,439 |
| BALL | 62.55▲ | +0.30 (+0.48%) | 63.3287 | 61.60 | 1,594,604 |
| BALQ | 55.4805▲ | +1.1571 (+2.13%) | 55.50 | 55.40 | 2,012 |
| BALY | 14.40▼ | -0.16 (-1.10%) | 14.8102 | 14.20 | 38,995 |
| BAND | 70.36▲ | +1.56 (+2.27%) | 70.41 | 67.22 | 1,039,468 |
| BANF | 115.64▼ | -0.76 (-0.65%) | 116.71 | 114.18 | 114,284 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BAR | 40.22▲ | +0.77 (+1.95%) | 40.22 | 39.82 | 138,069 |
| BATRK | 50.29▼ | -0.94 (-1.83%) | 51.12 | 50.16 | 429,390 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.4599 | 14.21 | 32,924 |
| BAX | 22.21▲ | +0.14 (+0.63%) | 22.24 | 21.84 | 3,135,752 |
| BB | 8.99▲ | +0.16 (+1.81%) | 9.05 | 8.79 | 18,781,344 |
| BBAI | 2.94▲ | +0.12 (+4.26%) | 2.99 | 2.855 | 15,569,785 |
| BBBY | 5.20▲ | +0.19 (+3.79%) | 5.225 | 5.02 | 1,813,306 |
| BBGI | 21.31▲ | +0.28 (+1.33%) | 21.9044 | 20.555 | 21,996 |
| BBN | 15.84▼ | -0.04 (-0.25%) | 15.892 | 15.8233 | 67,825 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BBT | 30.53▲ | +0.04 (+0.13%) | 30.63 | 30.12 | 377,357 |
| BBW | 33.97▼ | -0.06 (-0.18%) | 34.42 | 33.24 | 249,794 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BCAT | 15.62▲ | +0.16 (+1.03%) | 15.68 | 15.425 | 531,010 |
| BCGD | 26.2799▲ | +0.0626 (+0.24%) | 26.30 | 26.1799 | 1,301 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BCSF | 12.82▲ | +0.16 (+1.26%) | 12.90 | 12.75 | 156,129 |
| BCTK | 29.7336▲ | +0.8083 (+2.79%) | 29.79 | 29.519 | 10,020 |
| BCX | 11.53▲ | +0.08 (+0.70%) | 11.6599 | 11.5101 | 116,079 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BDX | 153.84▼ | -0.64 (-0.41%) | 154.20 | 151.97 | 1,019,400 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BELFA | 236.96▲ | +9.92 (+4.37%) | 238.99 | 230.45 | 122,262 |
| BELFB | 281.51▲ | +15.40 (+5.79%) | 284.19 | 269.5375 | 154,298 |
| BENF | 3.42▼ | -0.03 (-0.87%) | 3.65 | 3.385 | 8,407 |
| BEPC | 34.17▼ | -0.05 (-0.15%) | 34.195 | 33.595 | 830,224 |
| BFAM | 74.57▼ | -2.94 (-3.79%) | 77.18 | 74.26 | 739,875 |
| BF.B | 26.29▼ | -0.12 (-0.45%) | 26.38 | 25.95 | 1,655,787 |
| BFJA | 17.59▲ | +0.11 (+0.63%) | 17.59 | 17.59 | 100 |
| BFLY | 6.82▲ | +0.13 (+1.94%) | 6.88 | 6.5009 | 5,816,536 |
| BFRG | 0.643▲ | +0.0016 (+0.25%) | 0.6647 | 0.6301 | 124,532 |
| BFST | 30.85▲ | +0.17 (+0.55%) | 30.91 | 30.41 | 178,017 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGC | 11.35▲ | +0.16 (+1.43%) | 11.525 | 11.115 | 2,477,518 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BGSF | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 5,000 |
| BGT | 10.71▲ | +0.07 (+0.66%) | 10.72 | 10.66 | 71,271 |
| BHB | 38.03▲ | +0.09 (+0.24%) | 38.37 | 37.62 | 66,833 |
| BHE | 84.65▲ | +4.04 (+5.01%) | 85.4899 | 82.33 | 262,363 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BHVN | 15.51▲ | +0.65 (+4.37%) | 15.57 | 14.855 | 1,751,629 |
| BIDD | 29.80▲ | +0.57 (+1.95%) | 29.87 | 29.63 | 18,083 |
| BIDU | 108.22▼ | -1.59 (-1.45%) | 109.24 | 107.83 | 1,382,870 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 6,517,374 |
| BINT | 32.00▲ | +0.5335 (+1.70%) | 32.03 | 31.73 | 25,375 |
| BIOA | 22.65▲ | +0.33 (+1.48%) | 22.89 | 21.90 | 343,560 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BIPC | 40.99▲ | +0.44 (+1.09%) | 41.09 | 40.495 | 461,293 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BITB | 36.07▲ | +0.72 (+2.04%) | 36.33 | 35.845 | 1,054,471 |
| BIZD | 12.59▲ | +0.02 (+0.16%) | 12.73 | 12.56 | 2,539,264 |
| BKH | 74.30▼ | -0.18 (-0.24%) | 74.565 | 73.41 | 579,953 |
| BKKT | 8.32▲ | +0.47 (+5.99%) | 8.44 | 8.05 | 886,426 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BKNG | 179.40▼ | -0.05 (-0.03%) | 180.56 | 177.10 | 4,038,810 |
| BKSY | 23.61▲ | +1.75 (+8.01%) | 23.7399 | 22.19 | 909,152 |
| BKV | 26.20▲ | +0.81 (+3.19%) | 26.26 | 25.15 | 606,715 |
| BLES | 48.02▲ | +0.26 (+0.54%) | 48.0599 | 47.811 | 5,172 |
| BLFS | 29.19▲ | +0.10 (+0.34%) | 29.43 | 28.54 | 576,994 |
| BLGR | 31.5838▲ | +0.3138 (+1.00%) | 31.61 | 31.455 | 16,705 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BLNE | 0.9729▼ | -0.0098 (-1.00%) | 1.04 | 0.95 | 253,262 |
| BLNK | 0.5715▲ | +0.0198 (+3.59%) | 0.5877 | 0.554 | 998,417 |
| BLOK | 62.94▲ | +2.45 (+4.05%) | 63.5999 | 61.60 | 177,402 |
| BLUC | 31.1545▲ | +0.2945 (+0.95%) | 31.17 | 31.01 | 22,144 |
| BLUX | 32.0683▲ | +0.3345 (+1.05%) | 32.0683 | 31.80 | 30,118 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BLW | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.63 | 95,431 |
| BMBL | 2.87▼ | -0.06 (-2.05%) | 3.00 | 2.83 | 1,892,366 |
| BMEZ | 15.30▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 96,545 |
| BMNG | 14.504▲ | +0.974 (+7.20%) | 14.54 | 13.6986 | 741,072 |