Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBD | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.4801 | 24,102,055 |
| BBDC | 7.99▼ | -0.15 (-1.84%) | 8.15 | 7.99 | 542,888 |
| BBLU | 14.41▼ | -0.22 (-1.50%) | 14.59 | 14.38 | 64,895 |
| BBNX | 10.76▼ | -0.76 (-6.60%) | 11.445 | 10.73 | 759,338 |
| BBOT | 8.88▼ | -0.35 (-3.79%) | 9.36 | 8.86 | 143,749 |
| BBT | 29.25▼ | -0.38 (-1.28%) | 29.60 | 29.10 | 541,895 |
| BBVA | 20.42▼ | -0.50 (-2.39%) | 20.87 | 20.32 | 1,599,518 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BCBP | 8.64▼ | -0.13 (-1.48%) | 8.73 | 8.5607 | 61,645 |
| BCC | 74.43▲ | +0.14 (+0.19%) | 75.45 | 72.84 | 235,616 |
| BCDA | 1.16▼ | -0.02 (-1.69%) | 1.2299 | 1.16 | 41,483 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCHI | 31.1524▼ | -0.2278 (-0.73%) | 31.31 | 31.12 | 1,481 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BCS | 20.24▼ | -0.42 (-2.03%) | 20.58 | 20.135 | 6,085,861 |
| BCX | 11.90▲ | +0.03 (+0.25%) | 12.03 | 11.86 | 133,401 |
| BDC | 112.88▼ | -1.10 (-0.97%) | 114.90 | 112.24 | 165,935 |
| BDVL | 24.06▼ | -0.2849 (-1.17%) | 24.30 | 24.04 | 211,014 |
| BDX | 154.51▼ | -2.87 (-1.82%) | 158.15 | 154.38 | 1,855,730 |
| BDYN | 23.69▼ | -0.3641 (-1.51%) | 23.99 | 23.66 | 292,624 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 56,361 |
| BEEM | 1.37▼ | -0.07 (-4.86%) | 1.425 | 1.37 | 185,247 |
| BEEP | 2.26▼ | -0.06 (-2.59%) | 2.425 | 2.23 | 19,168 |
| BEKE | 15.32 | +0.00 (+0.00%) | 15.47 | 15.26 | 3,332,846 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BETA | 14.10▼ | -0.88 (-5.87%) | 14.925 | 14.08 | 1,189,515 |
| BFJA | 18.151▼ | -0.194 (-1.06%) | 18.151 | 18.151 | 100 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BFST | 26.60▼ | -0.24 (-0.89%) | 26.71 | 26.43 | 122,625 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGIN | 2.22▲ | +0.07 (+3.26%) | 2.22 | 2.08 | 3,881 |
| BGR | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.10 | 130,134 |
| BGS | 5.21▲ | +0.12 (+2.36%) | 5.24 | 5.02 | 1,368,435 |
| BH.A | 1,610.02▼ | -70.80 (-4.21%) | 1,684.00 | 1,607.00 | 12,758 |
| BHC | 5.02▼ | -0.10 (-1.95%) | 5.14 | 4.9901 | 1,025,783 |
| BHF | 59.98▼ | -0.49 (-0.81%) | 60.45 | 59.76 | 476,775 |
| BHP | 69.50▲ | +1.00 (+1.46%) | 70.23 | 68.20 | 2,863,591 |
| BHVN | 8.37▼ | -0.55 (-6.17%) | 8.94 | 8.37 | 1,353,662 |
| BIBL | 46.39▼ | -0.67 (-1.42%) | 46.9256 | 46.2963 | 30,252 |
| BIDG | 11.1983▼ | -0.3808 (-3.29%) | 11.47 | 11.181 | 7,143 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BIOA | 16.15▼ | -0.10 (-0.62%) | 17.12 | 16.04 | 314,109 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BITB | 35.84▼ | -1.37 (-3.68%) | 36.23 | 35.58 | 2,334,153 |
| BK | 114.66▼ | -1.99 (-1.71%) | 116.465 | 114.30 | 2,147,811 |
| BKD | 13.82▲ | +0.09 (+0.66%) | 14.00 | 13.60 | 2,534,816 |
| BKEM | 77.2312▼ | -0.449 (-0.58%) | 77.7399 | 77.03 | 2,290 |
| BKLN | 20.33▼ | -0.15 (-0.73%) | 20.46 | 20.32 | 19,668,791 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BLCO | 15.37▼ | -0.52 (-3.27%) | 15.78 | 15.35 | 316,498 |
| BLDR | 80.43▼ | -1.74 (-2.12%) | 82.34 | 80.16 | 1,456,811 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLTE | 152.07▲ | +2.89 (+1.94%) | 154.27 | 148.00 | 108,594 |
| BLUI | 25.2149▼ | -0.1638 (-0.65%) | 25.29 | 25.21 | 8,614 |
| BLZE | 3.40▼ | -0.11 (-3.13%) | 3.48 | 3.36 | 634,074 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 58,761 |
| BMA | 69.26▼ | -2.27 (-3.17%) | 74.00 | 69.25 | 223,166 |
| BMBL | 3.22▼ | -0.11 (-3.30%) | 3.335 | 3.17 | 2,887,297 |
| BMOP | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.42 | 76,479 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BMRN | 54.14▼ | -1.41 (-2.54%) | 55.60 | 54.10 | 1,300,596 |
| BMY | 58.54▼ | -0.89 (-1.50%) | 59.69 | 58.365 | 7,908,772 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BNDP | 73.85▼ | -0.0407 (-0.06%) | 73.96 | 73.725 | 5,161 |
| BNKK | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.309 | 34,519 |
| BNTX | 85.68▼ | -1.78 (-2.04%) | 87.96 | 85.05 | 689,035 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BOTT | 45.5032▼ | -0.4671 (-1.02%) | 46.20 | 45.33 | 12,830 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BPOP | 130.02▼ | -2.75 (-2.07%) | 132.575 | 129.45 | 382,135 |
| BPRN | 33.23▼ | -0.88 (-2.58%) | 34.13 | 32.90 | 7,597 |
| BRAZ | 31.1287▼ | -0.1618 (-0.52%) | 31.155 | 31.0706 | 2,064 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 51,079 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 256,857 |
| BRRR | 18.62▼ | -0.71 (-3.67%) | 18.81 | 18.49 | 206,654 |
| BRSL | 12.61▼ | -0.27 (-2.10%) | 12.89 | 12.525 | 885,180 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BRZU | 101.87▼ | -0.94 (-0.91%) | 104.45 | 100.90 | 40,590 |
| BSCR | 19.585▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 614,271 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSMY | 24.10▲ | +0.012 (+0.05%) | 24.1094 | 24.00 | 10,588 |
| BSSX | 25.3131▼ | -0.0063 (-0.02%) | 25.34 | 25.24 | 14,344 |
| BSTZ | 21.47▼ | -0.47 (-2.14%) | 21.88 | 21.43 | 136,673 |
| BSVN | 39.60▼ | -0.26 (-0.65%) | 39.84 | 39.32 | 6,755 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTCC | 15.73▼ | -0.3719 (-2.31%) | 15.86 | 15.582 | 12,377 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTI | 57.80▼ | -0.46 (-0.79%) | 58.22 | 57.30 | 3,428,584 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTO | 33.84▼ | -0.44 (-1.28%) | 34.34 | 33.735 | 35,827 |