Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDTX | 2.57▼ | -0.13 (-4.81%) | 2.74 | 2.5512 | 539,797 |
| BDVG | 13.4448▲ | +0.0004 (+0.00%) | 13.4448 | 13.39 | 2,697 |
| BELT | 37.6996▲ | +0.3102 (+0.83%) | 37.6996 | 37.61 | 1,285 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BETA | 14.55▼ | -1.00 (-6.43%) | 15.35 | 14.38 | 1,149,206 |
| BFAM | 82.04▲ | +0.46 (+0.56%) | 82.14 | 80.82 | 471,331 |
| BFAP | 15.1481▼ | -0.0527 (-0.35%) | 15.19 | 15.14 | 602 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BFRI | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.0701 | 80,526 |
| BGDV | 29.5419▼ | -0.011 (-0.04%) | 29.60 | 29.48 | 5,113 |
| BGIG | 34.34▲ | +0.03 (+0.09%) | 34.3462 | 34.20 | 92,422 |
| BGSI | 117.97▼ | -6.06 (-4.89%) | 123.40 | 117.61 | 32,606 |
| BGX | 10.89 | +0.00 (+0.00%) | 10.92 | 10.8065 | 45,946 |
| BHB | 34.45▼ | -0.75 (-2.13%) | 35.10 | 34.345 | 79,488 |
| BHF | 61.93▲ | +0.21 (+0.34%) | 62.10 | 61.63 | 339,183 |
| BHP | 77.06▼ | -1.06 (-1.36%) | 78.05 | 76.92 | 1,903,587 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BILI | 21.46 | +0.00 (+0.00%) | 21.86 | 21.345 | 1,585,278 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 267,428 |
| BINC | 52.24▼ | -0.12 (-0.23%) | 52.33 | 52.195 | 1,539,882 |
| BJ | 91.43▼ | -0.76 (-0.82%) | 92.185 | 90.70 | 1,053,406 |
| BJDX | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,581 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKDV | 31.36▼ | -0.03 (-0.10%) | 31.4799 | 31.26 | 321,726 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |
| BKHY | 47.6313▼ | -0.1537 (-0.32%) | 47.72 | 47.565 | 22,267 |
| BKKT | 7.86▼ | -0.72 (-8.39%) | 8.53 | 7.75 | 833,364 |
| BKV | 30.62▲ | +0.36 (+1.19%) | 30.73 | 30.20 | 695,490 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLCR | 46.88▲ | +0.31 (+0.67%) | 46.96 | 46.6341 | 380,659 |
| BLFS | 19.99▼ | -0.91 (-4.35%) | 20.9999 | 19.71 | 235,605 |
| BLGR | 30.06▼ | -0.08 (-0.27%) | 30.08 | 29.93 | 19,771 |
| BLK | 1,039.38▼ | -10.38 (-0.99%) | 1,055.64 | 1,031.3199 | 396,426 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLTD | 25.06▼ | -0.1521 (-0.60%) | 25.12 | 25.03 | 15,368 |
| BLW | 12.75▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 111,120 |
| BMBL | 4.21▼ | -0.05 (-1.17%) | 4.30 | 4.105 | 2,245,616 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BMI | 117.86▼ | -0.56 (-0.47%) | 120.24 | 117.51 | 443,517 |
| BMO | 148.19▼ | -3.27 (-2.16%) | 150.29 | 147.80 | 461,932 |
| BMOP | 24.855▼ | -0.045 (-0.18%) | 24.905 | 24.82 | 80,911 |
| BMY | 57.59▼ | -0.67 (-1.15%) | 58.375 | 57.28 | 7,483,865 |
| BNAI | 27.68▼ | -0.14 (-0.50%) | 28.23 | 26.51 | 345,406 |
| BNDI | 47.1249▼ | -0.1842 (-0.39%) | 47.21 | 47.09 | 17,472 |
| BNDP | 74.255▼ | -0.29 (-0.39%) | 74.35 | 74.225 | 3,286 |
| BNDW | 68.1236▼ | -0.2136 (-0.31%) | 68.25 | 68.055 | 80,698 |
| BNR | 16.24▼ | -0.41 (-2.46%) | 16.62 | 15.42 | 17,352 |
| BNTC | 12.15▼ | -0.02 (-0.16%) | 12.26 | 11.78 | 75,818 |
| BNTX | 101.57▼ | -0.49 (-0.48%) | 102.06 | 99.81 | 543,478 |
| BOBP | 28.9489▲ | +0.0045 (+0.02%) | 29.04 | 28.9489 | 2,322 |
| BOKF | 132.26▼ | -1.71 (-1.28%) | 134.59 | 132.20 | 257,334 |
| BOND | 92.21▼ | -0.33 (-0.36%) | 92.37 | 92.09 | 275,484 |
| BOOT | 166.74▼ | -2.21 (-1.31%) | 170.05 | 163.795 | 386,035 |
| BOX | 24.66▲ | +0.16 (+0.65%) | 24.68 | 24.15 | 1,217,260 |
| BR | 160.75▲ | +1.92 (+1.21%) | 161.31 | 158.55 | 1,004,552 |
| BRAZ | 32.8919▼ | -0.7895 (-2.34%) | 32.92 | 32.85 | 1,156 |
| BRCB | 12.24▲ | +0.01 (+0.08%) | 12.39 | 11.95 | 228,218 |
| BRK.B | 475.38▼ | -2.78 (-0.58%) | 477.97 | 474.5101 | 3,135,465 |
| BRKU | 21.2636▼ | -0.2664 (-1.24%) | 21.46 | 21.175 | 154,427 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 25,597 |
| BRNY | 53.5756▼ | -0.1361 (-0.25%) | 53.731 | 53.30 | 14,104 |
| BROS | 55.34▼ | -0.04 (-0.07%) | 56.06 | 54.73 | 2,626,631 |
| BRSL | 12.94▲ | +0.04 (+0.31%) | 12.97 | 12.81 | 655,038 |
| BRTR | 50.2104▼ | -0.1996 (-0.40%) | 50.32 | 50.17 | 64,828 |
| BRZE | 22.69▲ | +0.28 (+1.25%) | 22.71 | 21.57 | 2,068,879 |
| BSJR | 22.415▼ | -0.0408 (-0.18%) | 22.46 | 22.405 | 104,724 |
| BSJT | 21.1562▼ | -0.0588 (-0.28%) | 21.24 | 21.14 | 74,084 |
| BSJX | 25.165▼ | -0.09 (-0.36%) | 25.19 | 25.12 | 1,495 |
| BSMW | 25.0184▼ | -0.0693 (-0.28%) | 25.08 | 24.98 | 33,704 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BSY | 32.84▲ | +0.52 (+1.61%) | 32.84 | 31.875 | 1,678,994 |
| BTAI | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 635,563 |
| BTAL | 12.72▲ | +0.07 (+0.55%) | 12.815 | 12.6647 | 548,270 |
| BTBD | 2.25▲ | +0.18 (+8.70%) | 2.31 | 2.07 | 938,882 |
| BTBT | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.43 | 9,629,321 |
| BTC | 33.38▼ | -0.39 (-1.15%) | 34.03 | 33.14 | 1,784,382 |
| BTGO | 9.70▼ | -0.30 (-3.00%) | 10.14 | 9.62 | 339,469 |
| BTMD | 2.22▼ | -0.03 (-1.33%) | 2.315 | 2.215 | 152,467 |
| BTO | 36.79▼ | -0.55 (-1.47%) | 37.655 | 36.59 | 27,754 |
| BTQ | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.69 | 1,274,477 |
| BTT | 22.84▼ | -0.03 (-0.13%) | 22.91 | 22.825 | 55,880 |
| BTU | 27.44▲ | +0.54 (+2.01%) | 27.74 | 27.00 | 1,954,429 |
| BTX | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.625 | 469,130 |
| BTZ | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.335 | 174,637 |
| BUCK | 23.48▼ | -0.02 (-0.09%) | 23.535 | 23.46 | 93,346 |
| BUFI | 40.6611▼ | -0.4089 (-1.00%) | 40.82 | 40.63 | 8,799 |
| BUI | 27.50▼ | -0.06 (-0.22%) | 27.65 | 27.4001 | 75,969 |
| BULD | 29.825▼ | -0.2548 (-0.85%) | 30.11 | 29.61 | 1,079 |
| BUR | 4.85▲ | +0.05 (+1.04%) | 4.90 | 4.67 | 2,886,493 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BV | 11.80▼ | -0.55 (-4.45%) | 12.375 | 11.70 | 238,680 |
| BW | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.1451 | 1,855,043 |
| BWA | 54.21▼ | -0.10 (-0.18%) | 54.7399 | 53.805 | 1,001,783 |
| BWEN | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.36 | 66,995 |
| BWET | 153.99▼ | -0.61 (-0.39%) | 156.7397 | 146.49 | 67,887 |
| BWMN | 30.50▼ | -0.58 (-1.87%) | 31.67 | 30.35 | 108,417 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BX | 119.83▼ | -1.69 (-1.39%) | 121.83 | 118.511 | 5,971,186 |
| BXC | 52.81▼ | -3.33 (-5.93%) | 55.755 | 52.26 | 73,203 |