Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.82 | 342,600 |
| BHVN | 10.84▼ | -0.45 (-3.99%) | 11.46 | 10.65 | 2,106,826 |
| BIAF | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.17 | 51,903 |
| BIB | 79.64▼ | -0.14 (-0.18%) | 80.41 | 78.80 | 10,100 |
| BIBL | 45.97▲ | +0.84 (+1.86%) | 45.97 | 45.45 | 21,000 |
| BINT | 28.70▲ | +0.30 (+1.06%) | 28.7202 | 28.5875 | 15,878 |
| BIRK | 41.77▲ | +0.87 (+2.13%) | 42.48 | 40.87 | 1,776,490 |
| BIZD | 14.26▲ | +0.08 (+0.56%) | 14.38 | 14.05 | 1,753,622 |
| BJ | 91.92▲ | +1.89 (+2.10%) | 92.205 | 89.56 | 1,298,126 |
| BJK | 40.9135▲ | +0.0393 (+0.10%) | 40.937 | 40.69 | 1,442 |
| BJRI | 41.09▲ | +1.69 (+4.29%) | 41.16 | 39.57 | 301,250 |
| BKD | 10.84▲ | +0.05 (+0.46%) | 11.00 | 10.58 | 2,321,233 |
| BKH | 69.65▲ | +0.23 (+0.33%) | 70.00 | 68.52 | 738,307 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.015 | 20.99 | 6,230,288 |
| BKNG | 5,323.2002▼ | -32.1299 (-0.60%) | 5,358.5601 | 5,251.3198 | 170,000 |
| BKR | 47.14▲ | +1.60 (+3.51%) | 47.409 | 45.35 | 4,709,195 |
| BKSE | 113.679▲ | +1.18 (+1.05%) | 113.6791 | 113.15 | 1,076 |
| BKV | 27.44▲ | +0.29 (+1.07%) | 27.63 | 26.85 | 644,174 |
| BLD | 431.45▲ | +14.26 (+3.42%) | 432.005 | 415.00 | 162,055 |
| BLE | 10.39▼ | -0.05 (-0.48%) | 10.48 | 10.39 | 102,200 |
| BLNK | 0.7396▲ | +0.0726 (+10.88%) | 0.75 | 0.6796 | 4,052,761 |
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMA | 88.77▼ | -1.39 (-1.54%) | 91.29 | 86.44 | 178,400 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BMY | 53.46▼ | -0.48 (-0.89%) | 53.87 | 52.94 | 8,865,100 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BNS | 74.53▲ | +0.84 (+1.14%) | 74.53 | 73.49 | 1,196,688 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BOF | 3.24▲ | +0.06 (+1.89%) | 3.245 | 3.125 | 38,969 |
| BOLD | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.18 | 108,706 |
| BOOM | 6.85▲ | +0.16 (+2.39%) | 6.855 | 6.56 | 110,076 |
| BRBR | 26.09▼ | -0.64 (-2.39%) | 27.15 | 26.075 | 2,468,785 |
| BRBS | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.24 | 180,263 |
| BRC | 78.65▲ | +0.28 (+0.36%) | 78.85 | 77.74 | 120,000 |
| BRIF | 30.081▲ | +0.043 (+0.14%) | 30.27 | 29.98 | 5,700 |
| BRKR | 48.11▲ | +1.00 (+2.12%) | 48.305 | 46.85 | 1,561,411 |
| BRKU | 24.232▼ | -0.626 (-2.52%) | 24.81 | 23.89 | 190,700 |
| BRR | 3.55▲ | +0.02 (+0.57%) | 3.7799 | 3.50 | 990,375 |
| BRSL | 15.30▼ | -0.18 (-1.16%) | 15.62 | 15.29 | 1,143,573 |
| BRZU | 81.71▲ | +1.97 (+2.47%) | 81.999 | 80.84 | 21,186 |
| BSAC | 31.20▲ | +0.09 (+0.29%) | 31.52 | 31.04 | 159,200 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSET | 16.59▼ | -0.17 (-1.01%) | 17.1002 | 16.532 | 14,969 |
| BSJW | 25.785▼ | -0.0102 (-0.04%) | 25.79 | 25.77 | 3,865 |
| BSMV | 21.1459▲ | +0.0109 (+0.05%) | 21.17 | 21.14 | 27,337 |
| BSOL | 17.35▲ | +0.95 (+5.79%) | 17.47 | 16.76 | 1,134,112 |
| BSX | 94.71▼ | -0.64 (-0.67%) | 95.84 | 94.2301 | 6,030,637 |
| BTA | 9.34▲ | +0.06 (+0.65%) | 9.34 | 9.2801 | 35,407 |
| BTCC | 21.76▲ | +0.26 (+1.21%) | 21.8385 | 21.75 | 15,591 |
| BTCS | 2.87▲ | +0.23 (+8.71%) | 2.91 | 2.685 | 920,124 |
| BTDR | 11.55▲ | +0.34 (+3.03%) | 11.825 | 11.23 | 4,246,798 |
| BTO | 35.29▲ | +0.21 (+0.60%) | 35.42 | 34.88 | 34,600 |
| BTQ | 5.18▲ | +0.06 (+1.17%) | 5.29 | 4.92 | 2,236,800 |
| BTSG | 38.40▲ | +0.95 (+2.54%) | 38.605 | 37.22 | 1,402,484 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| BTU | 30.68▲ | +0.98 (+3.30%) | 30.88 | 29.845 | 1,783,762 |
| BULL | 8.19▲ | +0.42 (+5.41%) | 8.2673 | 7.8701 | 12,175,951 |
| BUR | 8.75▼ | -0.17 (-1.91%) | 8.99 | 8.715 | 1,124,446 |
| BURL | 298.39▲ | +9.54 (+3.30%) | 298.765 | 286.62 | 791,022 |
| BUYO | 27.9553▲ | +0.1423 (+0.51%) | 28.04 | 27.9553 | 1,215 |
| BV | 12.60▼ | -0.07 (-0.55%) | 12.77 | 12.51 | 491,209 |
| BVAL | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.85 | 10,918 |
| BVN | 28.59▲ | +0.76 (+2.73%) | 28.81 | 27.70 | 1,225,100 |
| BW | 6.35▲ | +0.01 (+0.16%) | 6.53 | 6.12 | 2,230,793 |
| BWA | 46.64▲ | +1.58 (+3.51%) | 46.65 | 45.07 | 1,393,531 |
| BWAY | 19.29▲ | +0.27 (+1.42%) | 19.40 | 19.00 | 42,395 |
| BWFG | 45.06▼ | -0.76 (-1.66%) | 45.97 | 44.85 | 31,226 |
| BWX | 22.48▼ | -0.05 (-0.22%) | 22.5468 | 22.4701 | 298,175 |
| BXC | 60.75▼ | -0.68 (-1.11%) | 61.895 | 59.917 | 63,626 |
| BYAH | 0.1701▲ | +0.0111 (+6.98%) | 0.174 | 0.1462 | 158,168 |
| BYD | 86.19▲ | +0.95 (+1.11%) | 86.35 | 84.27 | 427,774 |
| BYM | 10.93▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 58,875 |
| BYND | 0.8814▲ | +0.0614 (+7.49%) | 0.9028 | 0.84 | 43,051,101 |
| C | 118.70▲ | +2.01 (+1.72%) | 118.72 | 116.59 | 9,245,395 |
| CA | 24.975▲ | +0.01 (+0.04%) | 25.00 | 24.975 | 1,687 |
| CAAS | 4.31▲ | +0.05 (+1.17%) | 4.34 | 4.25 | 15,345 |
| CABA | 2.21▲ | +0.02 (+0.91%) | 2.225 | 2.10 | 1,203,743 |
| CACI | 537.41▲ | +4.60 (+0.86%) | 541.6156 | 529.7018 | 136,898 |
| CADL | 5.44▼ | -0.21 (-3.72%) | 5.7771 | 5.345 | 647,883 |
| CAE | 30.92▲ | +0.50 (+1.64%) | 31.14 | 30.41 | 405,200 |
| CAH | 205.72▲ | +0.22 (+0.11%) | 205.75 | 203.015 | 1,165,678 |
| CAI | 26.98 | +0.00 (+0.00%) | 27.25 | 26.43 | 1,456,330 |
| CALX | 53.59▲ | +0.66 (+1.25%) | 54.005 | 52.49 | 448,801 |
| CAMT | 115.50▲ | +9.155 (+8.61%) | 116.81 | 110.55 | 307,641 |
| CANE | 9.58▼ | -0.175 (-1.79%) | 9.65 | 9.5532 | 31,118 |
| CANG | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.40 | 650,583 |
| CANQ | 29.673▼ | -0.099 (-0.33%) | 29.855 | 29.60 | 4,600 |
| CAPS | 0.707▼ | -0.023 (-3.15%) | 0.7179 | 0.6729 | 150,409 |
| CAPT | 0.4223▲ | +0.0792 (+23.08%) | 0.4273 | 0.367 | 364,151 |
| CAR | 128.22▼ | -0.10 (-0.08%) | 130.72 | 127.86 | 259,022 |
| CASY | 556.26▲ | +3.55 (+0.64%) | 559.705 | 551.4081 | 184,168 |
| CATH | 82.2772▲ | +0.0502 (+0.06%) | 82.79 | 81.9987 | 17,032 |
| CBIO | 11.08▼ | -0.78 (-6.58%) | 11.95 | 10.929 | 97,047 |
| CBL | 36.93▼ | -0.07 (-0.19%) | 37.235 | 36.72 | 110,187 |
| CBLL | 21.30▼ | -0.63 (-2.87%) | 21.95 | 20.72 | 282,277 |
| CBON | 22.875▲ | +0.035 (+0.15%) | 22.9596 | 22.875 | 1,401 |