Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 88.88▲ | +3.63 (+4.26%) | 89.54 | 86.29 | 856,691 |
| BOOM | 5.21▲ | +0.13 (+2.56%) | 5.35 | 5.13 | 249,620 |
| BOW | 22.43▲ | +0.18 (+0.81%) | 22.84 | 21.92 | 153,079 |
| BRCC | 0.7762▲ | +0.0249 (+3.31%) | 0.7999 | 0.7439 | 572,699 |
| BRHY | 50.4691▲ | +0.4315 (+0.86%) | 50.4691 | 50.1901 | 3,883 |
| BRKU | 21.7788▲ | +0.4038 (+1.89%) | 21.85 | 21.4104 | 150,676 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BRO | 65.21▼ | -0.05 (-0.08%) | 66.055 | 64.44 | 2,423,340 |
| BRTR | 50.19▲ | +0.1451 (+0.29%) | 50.26 | 50.135 | 57,872 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSL | 12.95▲ | +0.195 (+1.53%) | 12.95 | 12.775 | 36,711 |
| BSY | 35.12▲ | +0.54 (+1.56%) | 35.59 | 34.2967 | 2,510,136 |
| BTAL | 13.96▼ | -0.39 (-2.72%) | 14.275 | 13.90 | 799,455 |
| BTCT | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.09 | 39,202 |
| BTDR | 8.65▲ | +0.77 (+9.77%) | 8.99 | 8.07 | 7,050,410 |
| BTF | 19.1508▲ | +0.5314 (+2.85%) | 19.35 | 18.73 | 8,123 |
| BUCK | 23.505▲ | +0.005 (+0.02%) | 23.5297 | 23.49 | 98,829 |
| BV | 11.79▲ | +0.21 (+1.81%) | 11.94 | 11.58 | 259,590 |
| BVN | 36.04▲ | +2.08 (+6.12%) | 36.14 | 34.525 | 1,006,682 |
| BWG | 7.67▲ | +0.21 (+2.82%) | 7.672 | 7.525 | 60,308 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BWX | 21.95▲ | +0.23 (+1.06%) | 21.985 | 21.79 | 687,012 |
| BYD | 82.18▲ | +2.01 (+2.51%) | 82.86 | 80.36 | 550,706 |
| BZFD | 0.6086▲ | +0.0414 (+7.30%) | 0.616 | 0.56 | 147,180 |
| CABA | 2.69▲ | +0.22 (+8.91%) | 2.725 | 2.50 | 1,785,954 |
| CABO | 91.21▼ | -3.62 (-3.82%) | 95.995 | 90.49 | 79,534 |
| CAIQ | 23.8374▲ | +0.6979 (+3.02%) | 23.86 | 23.40 | 78,642 |
| CAKE | 54.75▲ | +0.38 (+0.70%) | 55.75 | 53.73 | 1,056,484 |
| CAL | 10.54▲ | +0.17 (+1.64%) | 10.74 | 10.15 | 358,228 |
| CAN | 0.4318▲ | +0.0457 (+11.84%) | 0.4318 | 0.39 | 7,598,256 |
| CARS | 8.12▲ | +0.10 (+1.25%) | 8.30 | 7.933 | 1,302,935 |
| CART | 37.46▲ | +0.27 (+0.73%) | 37.67 | 36.76 | 2,989,250 |
| CATX | 4.17▲ | +0.34 (+8.88%) | 4.29 | 3.97 | 1,214,656 |
| CAVA | 80.90▲ | +3.96 (+5.15%) | 81.74 | 77.99 | 2,762,535 |
| CBRL | 28.11▲ | +0.35 (+1.26%) | 28.52 | 27.35 | 851,671 |
| CBZ | 26.85▼ | -0.16 (-0.59%) | 27.48 | 26.07 | 891,809 |
| CC | 22.03▲ | +0.83 (+3.92%) | 22.42 | 21.40 | 2,738,838 |
| CCC | 6.00▲ | +0.17 (+2.92%) | 6.10 | 5.80 | 7,780,880 |
| CCCC | 2.63▲ | +0.28 (+11.91%) | 2.66 | 2.41 | 2,052,208 |
| CCI | 81.31▲ | +1.63 (+2.05%) | 81.48 | 79.465 | 2,273,100 |
| CCK | 100.25▲ | +2.03 (+2.07%) | 100.64 | 98.23 | 546,587 |
| CCLD | 3.65▲ | +0.13 (+3.69%) | 3.68 | 3.50 | 405,796 |
| CCRN | 9.40▼ | -0.07 (-0.74%) | 9.61 | 9.37 | 308,850 |
| CCSI | 23.74▲ | +0.08 (+0.34%) | 24.30 | 22.98 | 113,612 |
| CCSO | 25.6509▲ | +0.97 (+3.93%) | 25.6509 | 25.18 | 2,216 |
| CCTG | 0.4354▲ | +0.0252 (+6.14%) | 0.4378 | 0.4151 | 22,479 |
| CD | 3.98▼ | -0.13 (-3.16%) | 4.285 | 3.66 | 87,775 |
| CDL | 74.5157▲ | +0.5765 (+0.78%) | 74.5157 | 74.02 | 5,876 |
| CDNS | 277.87▲ | +6.99 (+2.58%) | 278.61 | 271.60 | 1,883,176 |
| CDRO | 8.41▲ | +0.06 (+0.72%) | 8.50 | 8.15 | 7,734 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CEF | 47.72▲ | +2.52 (+5.58%) | 47.77 | 46.285 | 631,013 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.51 | 10.492 | 21,068 |
| CFBK | 27.91▲ | +0.11 (+0.40%) | 28.37 | 27.61 | 30,824 |
| CFR | 137.08▲ | +1.76 (+1.30%) | 139.24 | 136.46 | 286,227 |
| CGIB | 25.235▲ | +0.195 (+0.78%) | 25.29 | 25.09 | 51,479 |
| CGNT | 8.10▲ | +0.17 (+2.14%) | 8.20 | 7.89 | 268,174 |
| CGO | 11.15▲ | +0.41 (+3.82%) | 11.15 | 10.85 | 21,164 |
| CGW | 63.94▲ | +1.16 (+1.85%) | 63.94 | 62.8734 | 27,723 |
| CHCT | 15.89▲ | +0.18 (+1.15%) | 16.025 | 15.6496 | 152,646 |
| CHIQ | 19.88▲ | +0.66 (+3.43%) | 19.88 | 19.22 | 63,114 |
| CHPX | 57.3707▲ | +3.1509 (+5.81%) | 57.3707 | 54.45 | 5,093 |
| CHRS | 1.69▲ | +0.09 (+5.62%) | 1.73 | 1.63 | 865,546 |
| CING | 6.21▲ | +0.37 (+6.34%) | 6.2928 | 5.7787 | 371,386 |
| CISO | 0.3456▲ | +0.0235 (+7.30%) | 0.3585 | 0.3119 | 96,534 |
| CIX | 23.36▼ | -0.08 (-0.34%) | 23.36 | 22.81 | 1,784 |
| CJMB | 1.25▲ | +0.09 (+7.76%) | 1.3399 | 1.18 | 122,816 |
| CLAR | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.6326 | 144,231 |
| CLB | 16.79▲ | +0.03 (+0.18%) | 17.36 | 16.51 | 210,467 |
| CLCV | 26.4916▲ | +0.503 (+1.94%) | 26.4916 | 26.38 | 964 |
| CLDT | 7.87▲ | +0.04 (+0.51%) | 7.90 | 7.6872 | 199,005 |
| CLPR | 3.02▼ | -0.06 (-1.95%) | 3.12 | 3.00 | 46,102 |
| CLST | 16.56 | +0.00 (+0.00%) | 16.56 | 16.4101 | 2,397 |
| CLVT | 2.53▲ | +0.11 (+4.55%) | 2.605 | 2.42 | 4,539,038 |
| CLW | 14.38▲ | +0.36 (+2.57%) | 14.43 | 13.86 | 139,999 |
| CMDB | 15.47▲ | +0.02 (+0.13%) | 16.14 | 15.235 | 30,934 |
| CMRC | 2.67▲ | +0.10 (+3.89%) | 2.70 | 2.58 | 516,091 |
| CMRE | 16.90▲ | +0.63 (+3.87%) | 16.91 | 16.49 | 299,835 |
| CMTG | 2.38 | +0.00 (+0.00%) | 2.45 | 2.32 | 529,875 |
| CNA | 45.92▲ | +0.30 (+0.66%) | 45.99 | 45.28 | 346,048 |
| CNI | 102.77▲ | +1.44 (+1.42%) | 103.005 | 100.37 | 1,086,570 |
| CNK | 28.52▲ | +0.72 (+2.59%) | 28.705 | 27.24 | 1,509,740 |
| CNM | 49.40▲ | +1.65 (+3.46%) | 50.05 | 47.85 | 1,606,729 |
| CNNE | 11.37▲ | +0.29 (+2.62%) | 11.50 | 11.12 | 516,584 |
| CNO | 41.06▲ | +0.88 (+2.19%) | 41.225 | 40.14 | 387,532 |
| CNS | 62.55▲ | +1.17 (+1.91%) | 62.725 | 61.175 | 187,437 |
| CNXC | 27.36▲ | +0.68 (+2.55%) | 28.3499 | 26.80 | 1,211,352 |
| CNXT | 45.45▲ | +0.12 (+0.26%) | 45.56 | 44.57 | 28,261 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.057 | 1.00 | 22,464 |
| COF | 182.43▲ | +4.30 (+2.41%) | 183.80 | 178.93 | 3,025,120 |
| COHR | 238.21▲ | +18.56 (+8.45%) | 238.665 | 220.30 | 5,613,866 |
| COIA | 5.43▲ | +0.80 (+17.28%) | 5.48 | 4.73 | 55,290 |
| COIG | 6.91▲ | +1.01 (+17.12%) | 6.98 | 6.02 | 74,453 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.53 | 10.47 | 5,317 |
| COM | 33.57▲ | +0.07 (+0.21%) | 33.7999 | 33.5201 | 132,432 |
| CON | 21.45▲ | +0.40 (+1.90%) | 21.52 | 20.84 | 457,745 |
| COPP | 35.72▲ | +3.01 (+9.20%) | 35.77 | 33.84 | 180,132 |
| CORT | 40.31▲ | +2.19 (+5.75%) | 40.35 | 38.50 | 1,502,466 |
| COSO | 24.59▲ | +0.30 (+1.24%) | 24.75 | 24.395 | 36,459 |
| COTG | 14.9066▼ | -0.0184 (-0.12%) | 15.06 | 14.7888 | 16,604 |