Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CPTL | 48.35▲ | +0.0503 (+0.10%) | 48.35 | 48.175 | 3,076 |
| CPXR | 32.62▲ | +0.99 (+3.13%) | 32.62 | 32.04 | 10,500 |
| CQQQ | 47.08▲ | +0.81 (+1.75%) | 47.16 | 46.73 | 529,000 |
| CRBN | 256.17▼ | -0.6068 (-0.24%) | 256.405 | 255.29 | 4,286 |
| CRDL | 1.875▲ | +0.015 (+0.81%) | 1.98 | 1.835 | 967,613 |
| CREX | 2.64▼ | -0.05 (-1.86%) | 2.64 | 2.60 | 25,500 |
| CRMT | 1.74▼ | -0.04 (-2.25%) | 1.93 | 1.71 | 296,700 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 231,921 |
| CRSH | 19.4372▲ | +0.1213 (+0.63%) | 19.58 | 19.1357 | 9,790 |
| CRUX | 29.02▼ | -0.10 (-0.34%) | 29.08 | 29.02 | 183,420 |
| CRVO | 2.43▼ | -0.12 (-4.71%) | 2.5754 | 2.43 | 180,861 |
| CRWS | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.51 | 78,906 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSNR | 37.8769▼ | -0.4006 (-1.05%) | 38.04 | 37.78 | 7,677 |
| CSPI | 7.55▼ | -0.27 (-3.45%) | 7.87 | 7.55 | 7,800 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CSSD | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 5,828 |
| CTA | 29.83▼ | -0.15 (-0.50%) | 30.26 | 29.73 | 393,673 |
| CTW | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.0725 | 18,420 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CVGD | 25.97▼ | -0.285 (-1.09%) | 25.97 | 25.97 | 3,664 |
| CVRX | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.92 | 808,932 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CZA | 120.7132▼ | -0.7124 (-0.59%) | 121.07 | 120.7132 | 1,687 |
| DANA | 24.97▼ | -0.03 (-0.12%) | 24.97 | 24.93 | 2,744 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBB | 25.94▲ | +0.23 (+0.89%) | 25.96 | 25.67 | 121,900 |
| DBEU | 53.535▼ | -0.607 (-1.12%) | 53.89 | 53.41 | 18,274 |
| DCTH | 16.11▼ | -0.15 (-0.92%) | 16.275 | 16.03 | 348,877 |
| DEHP | 41.58▲ | +0.265 (+0.64%) | 41.58 | 41.32 | 15,668 |
| DEM | 56.29▼ | -0.12 (-0.21%) | 56.31 | 55.97 | 135,600 |
| DEMZ | 47.2962▼ | -0.0399 (-0.08%) | 47.2962 | 47.15 | 1,409 |
| DEW | 71.24▼ | -0.511 (-0.71%) | 71.33 | 71.20 | 4,000 |
| DFAT | 68.81▼ | -0.60 (-0.86%) | 69.24 | 68.69 | 174,249 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFCF | 40.92▼ | -0.15 (-0.37%) | 40.97 | 40.90 | 900,313 |
| DFGP | 52.635▼ | -0.1947 (-0.37%) | 52.69 | 52.5824 | 181,598 |
| DFLI | 0.9347▲ | +0.0516 (+5.84%) | 0.9425 | 0.878 | 153,522 |
| DFUS | 83.22▲ | +0.09 (+0.11%) | 83.31 | 82.8301 | 345,865 |
| DFUV | 56.16▼ | -0.23 (-0.41%) | 56.29 | 56.00 | 242,886 |
| DFVX | 83.99▼ | -0.27 (-0.32%) | 84.17 | 83.84 | 6,057 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DHF | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.26 | 219,407 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DIPS | 32.363▼ | -0.4097 (-1.25%) | 32.92 | 32.35 | 3,600 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DKS | 121.15▼ | -2.77 (-2.24%) | 124.4899 | 121.06 | 2,429,037 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DLO | 14.21▼ | -0.15 (-1.04%) | 14.39 | 14.155 | 1,532,037 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DON | 55.65▼ | -0.50 (-0.89%) | 56.02 | 55.59 | 99,700 |
| DOO | 58.01▼ | -0.83 (-1.41%) | 58.65 | 57.56 | 144,726 |
| DRES | 28.73▼ | -0.2428 (-0.84%) | 28.73 | 28.65 | 1,994 |
| DRIV | 33.5233▼ | -0.3267 (-0.97%) | 33.83 | 33.3065 | 15,803 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRNZ | 20.62▼ | -0.30 (-1.43%) | 21.06 | 20.5514 | 68,491 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSC | 6.90▼ | -0.64 (-8.49%) | 7.91 | 6.70 | 42,246 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DTCR | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.7539 | 438,142 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DUST | 34.53▲ | +0.31 (+0.91%) | 35.50 | 34.07 | 1,096,800 |
| DWAS | 109.18▲ | +0.0129 (+0.01%) | 109.75 | 108.38 | 9,086 |
| DWM | 74.37▼ | -0.7801 (-1.04%) | 74.43 | 74.17 | 6,000 |
| DWSN | 3.25 | +0.00 (+0.00%) | 3.35 | 3.14 | 76,000 |
| DWUS | 58.7465▲ | +0.0268 (+0.05%) | 58.7465 | 58.6101 | 1,287 |
| DXJ | 178.46▼ | -1.28 (-0.71%) | 179.58 | 177.91 | 126,400 |
| DYNB | 38.3443▼ | -0.0741 (-0.19%) | 38.39 | 38.3209 | 4,017 |
| EAGL | 34.415▼ | -0.2345 (-0.68%) | 34.67 | 34.39 | 105,000 |
| EAPR | 33.789▲ | +0.0458 (+0.14%) | 33.789 | 33.72 | 1,969 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| ECAT | 14.36▲ | +0.08 (+0.56%) | 14.419 | 14.205 | 322,311 |
| ECNS | 27.68▲ | +0.015 (+0.05%) | 27.74 | 27.61 | 5,300 |
| EDC | 78.27▲ | +0.54 (+0.69%) | 78.36 | 76.77 | 53,100 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.59 | 41.42 | 60,500 |
| EDOG | 24.26▼ | -0.285 (-1.16%) | 24.26 | 24.255 | 1,485 |
| EDOW | 45.1173▼ | -0.1831 (-0.40%) | 45.24 | 45.01 | 10,563 |
| EDSA | 4.14 | +0.00 (+0.00%) | 4.14 | 4.01 | 41,400 |
| EDU | 55.64▲ | +0.10 (+0.18%) | 56.52 | 55.20 | 370,446 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EDZ | 14.59▼ | -0.02 (-0.14%) | 14.90 | 14.58 | 142,300 |
| EEIQ | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6257 | 6,945 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EFU | 7.20▲ | +0.1437 (+2.04%) | 7.25 | 7.19 | 4,000 |
| EFXT | 22.74▼ | -0.03 (-0.13%) | 22.98 | 22.45 | 241,821 |
| EGGQ | 53.2864▲ | +1.2283 (+2.36%) | 53.37 | 52.605 | 2,877 |
| EHI | 5.55▼ | -0.04 (-0.72%) | 5.58 | 5.55 | 118,518 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| EIS | 124.76▼ | -0.62 (-0.49%) | 124.94 | 124.35 | 14,700 |
| ELAB | 4.78▲ | +0.06 (+1.27%) | 5.07 | 4.56 | 131,947 |