Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 26.25▼ | -0.65 (-2.42%) | 26.6337 | 26.13 | 104,718 |
| BFAM | 74.32▲ | +2.28 (+3.16%) | 74.43 | 71.00 | 713,798 |
| BF.B | 25.70▼ | -0.71 (-2.69%) | 26.22 | 25.51 | 1,500,437 |
| BFJA | 17.445▼ | -0.10 (-0.57%) | 17.445 | 17.445 | 100 |
| BFOC | 16.91▼ | -0.045 (-0.27%) | 16.91 | 16.90 | 1,908 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BG | 122.30▼ | -1.58 (-1.28%) | 125.75 | 121.665 | 852,513 |
| BGC | 11.585▲ | +0.075 (+0.65%) | 11.655 | 11.36 | 1,925,405 |
| BGI | 0.5544▲ | +0.0044 (+0.80%) | 0.56 | 0.5307 | 61,150 |
| BHC | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.44 | 1,365,085 |
| BHE | 83.85▲ | +0.34 (+0.41%) | 84.56 | 82.12 | 275,097 |
| BHR | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.0914 | 477,226 |
| BHRB | 70.77▼ | -0.24 (-0.34%) | 70.91 | 69.78 | 103,894 |
| BHV | 12.51▼ | -0.26 (-2.04%) | 12.85 | 12.51 | 3,029 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BIOA | 21.90▼ | -0.04 (-0.18%) | 21.9425 | 21.19 | 416,641 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BITB | 35.15▼ | -0.63 (-1.76%) | 35.37 | 35.07 | 856,646 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BITO | 8.77▼ | -0.18 (-2.01%) | 8.84 | 8.75 | 167,525,269 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKKT | 7.68▼ | -0.29 (-3.64%) | 7.995 | 7.58 | 729,618 |
| BKNG | 172.83▼ | -5.03 (-2.83%) | 175.78 | 171.03 | 4,666,256 |
| BKSY | 22.78▲ | +0.29 (+1.29%) | 23.07 | 21.80 | 879,227 |
| BL | 27.44▼ | -0.43 (-1.54%) | 28.25 | 27.17 | 697,234 |
| BLCR | 48.73▼ | -0.50 (-1.02%) | 49.0016 | 48.41 | 318,300 |
| BLES | 47.7092▼ | -0.3486 (-0.73%) | 47.92 | 47.66 | 4,981 |
| BLLN | 128.94▼ | -0.30 (-0.23%) | 133.00 | 126.35 | 462,942 |
| BLMN | 8.19▼ | -0.23 (-2.73%) | 8.31 | 8.00 | 1,292,786 |
| BLOK | 62.04▼ | -0.50 (-0.80%) | 63.23 | 61.52 | 154,094 |
| BLX | 58.82▼ | -0.54 (-0.91%) | 59.03 | 58.16 | 130,507 |
| BMBL | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.72 | 1,974,236 |
| BMHL | 5.58▼ | -0.2492 (-4.28%) | 5.8108 | 5.49 | 7,518 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BMRC | 28.29▼ | -0.17 (-0.60%) | 28.33 | 27.865 | 110,446 |
| BNDP | 73.10▼ | -0.17 (-0.23%) | 73.20 | 73.05 | 4,317 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BNDX | 47.71▼ | -0.09 (-0.19%) | 47.7401 | 47.67 | 2,930,764 |
| BNGO | 1.11▼ | -0.01 (-0.89%) | 1.135 | 1.11 | 75,003 |
| BNL | 22.36▼ | -0.33 (-1.45%) | 22.785 | 22.29 | 1,219,774 |
| BNTX | 92.06▲ | +0.23 (+0.25%) | 92.40 | 90.495 | 539,198 |
| BOEG | 12.3669▼ | -0.0731 (-0.59%) | 12.6306 | 12.00 | 14,928 |
| BOEU | 31.1953▲ | +0.0205 (+0.07%) | 31.75 | 30.43 | 14,462 |
| BORR | 4.23▲ | +0.02 (+0.48%) | 4.29 | 4.16 | 3,845,399 |
| BOT | 25.71▼ | -1.69 (-6.17%) | 27.7499 | 25.27 | 380,178 |
| BOTJ | 26.55▲ | +0.05 (+0.19%) | 26.68 | 26.04 | 18,412 |
| BOTT | 41.6457▼ | -0.8502 (-2.00%) | 41.7901 | 41.35 | 14,690 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BPRN | 37.97▲ | +0.28 (+0.74%) | 38.14 | 37.00 | 11,463 |
| BR | 144.40▲ | +0.28 (+0.19%) | 145.68 | 143.04 | 648,279 |
| BRBS | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.32 | 272,602 |
| BRCB | 7.83▼ | -0.14 (-1.76%) | 7.9217 | 7.55 | 222,606 |
| BRK.B | 490.85▲ | +1.46 (+0.30%) | 490.97 | 486.07 | 2,874,037 |
| BRKC | 40.10▲ | +0.1399 (+0.35%) | 40.10 | 39.69 | 3,464 |
| BRKU | 21.9463▲ | +0.0999 (+0.46%) | 21.97 | 21.615 | 57,077 |
| BRLT | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 36,707 |
| BRNS | 0.6001 | +0.00 (+0.00%) | 0.6002 | 0.60 | 27,962 |
| BRNY | 57.4949▼ | -0.7192 (-1.24%) | 57.7287 | 57.27 | 15,117 |
| BRSP | 5.21▼ | -0.13 (-2.43%) | 5.32 | 5.15 | 1,253,793 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BRW | 6.64▼ | -0.06 (-0.90%) | 6.70 | 6.61 | 162,455 |
| BSCS | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.25 | 379,200 |
| BSET | 19.33▼ | -1.26 (-6.12%) | 20.675 | 19.29 | 51,618 |
| BSJT | 20.99▼ | -0.045 (-0.21%) | 21.025 | 20.9739 | 113,521 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BSMT | 22.79▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 35,955 |
| BSMU | 21.5856▼ | -0.0944 (-0.44%) | 21.61 | 21.5501 | 50,759 |
| BSMW | 24.615▼ | -0.165 (-0.67%) | 24.725 | 24.59 | 18,990 |
| BSVO | 29.1607▼ | -0.3279 (-1.11%) | 29.28 | 29.00 | 105,545 |
| BTC | 28.64▼ | -0.50 (-1.72%) | 28.82 | 28.57 | 1,361,410 |
| BTCS | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 536,235 |
| BTDR | 12.17▼ | -0.09 (-0.73%) | 12.97 | 11.92 | 6,695,786 |
| BTG | 3.84▼ | -0.11 (-2.78%) | 3.89 | 3.795 | 13,780,677 |
| BTGO | 5.06▼ | -0.31 (-5.77%) | 5.301 | 5.02 | 800,270 |
| BTOC | 0.2565▲ | +0.0015 (+0.59%) | 0.2669 | 0.256 | 54,179 |
| BTX | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.29 | 474,988 |
| BUCK | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 140,576 |
| BUD | 80.48▼ | -2.60 (-3.13%) | 81.08 | 79.83 | 1,421,154 |
| BUI | 27.70▲ | +0.05 (+0.18%) | 27.81 | 27.53 | 47,969 |
| BULL | 7.84▼ | -0.26 (-3.21%) | 8.072 | 7.79 | 7,294,831 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.24 | 20.22 | 219,057 |
| BUZZ | 34.19▼ | -0.74 (-2.12%) | 34.89 | 34.01 | 53,315 |
| BVS | 11.48▼ | -0.15 (-1.29%) | 11.78 | 11.40 | 391,228 |
| BW | 11.01▲ | +0.32 (+2.99%) | 11.11 | 10.54 | 2,078,752 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BWIN | 25.89▲ | +0.69 (+2.74%) | 25.93 | 24.66 | 1,201,410 |
| BWOW | 11.3101▼ | -0.5849 (-4.92%) | 11.3101 | 11.3101 | 227 |
| BWX | 21.36▼ | -0.10 (-0.47%) | 21.4699 | 21.315 | 377,002 |
| BYRE | 27.8454▼ | -0.0816 (-0.29%) | 28.06 | 27.8454 | 2,112 |
| BYRN | 3.37▼ | -0.17 (-4.80%) | 3.565 | 3.33 | 520,171 |
| BZQ | 21.11▲ | +0.6641 (+3.25%) | 21.32 | 20.49 | 4,608 |
| CAAP | 25.02▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 120,043 |
| CACC | 592.57▼ | -13.65 (-2.25%) | 600.79 | 580.245 | 118,603 |
| CAFG | 32.9401▼ | -0.1153 (-0.35%) | 33.018 | 32.93 | 6,673 |
| CAIQ | 25.5482▼ | -0.3284 (-1.27%) | 25.795 | 25.48 | 107,103 |
| CAMP | 3.01▼ | -0.10 (-3.22%) | 3.21 | 2.94 | 182,229 |
| CARY | 20.695▼ | -0.03 (-0.14%) | 20.70 | 20.68 | 205,612 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |