Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 26.85▲ | +1.69 (+6.72%) | 27.18 | 25.25 | 168,755 |
| BF.B | 26.26▲ | +1.60 (+6.49%) | 26.57 | 24.69 | 3,653,363 |
| BFH | 85.09▲ | +1.53 (+1.83%) | 85.63 | 82.47 | 304,964 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BGIG | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.665 | 88,158 |
| BGS | 5.47▲ | +0.11 (+2.05%) | 5.495 | 5.295 | 1,088,084 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BHP | 79.24▲ | +1.37 (+1.76%) | 79.56 | 78.59 | 1,439,825 |
| BHST | 4.21▲ | +0.07 (+1.69%) | 4.33 | 4.21 | 18,609 |
| BIB | 82.8453▲ | +0.3089 (+0.37%) | 83.365 | 81.43 | 7,073 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILI | 21.55▼ | -0.14 (-0.65%) | 21.855 | 21.46 | 1,362,185 |
| BIOA | 16.68▲ | +0.06 (+0.36%) | 16.995 | 16.18 | 233,566 |
| BIS | 8.57▼ | -0.0431 (-0.50%) | 8.6901 | 8.55 | 13,440 |
| BITB | 44.32▲ | +0.84 (+1.93%) | 44.36 | 43.95 | 1,178,204 |
| BITC | 41.62▲ | +0.8654 (+2.12%) | 41.62 | 41.37 | 2,254 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BJ | 94.32▼ | -0.31 (-0.33%) | 95.27 | 93.11 | 1,148,254 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BKD | 14.03▲ | +0.01 (+0.07%) | 14.11 | 13.91 | 1,753,427 |
| BKDV | 31.97▲ | +0.36 (+1.14%) | 32.05 | 31.78 | 312,579 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BKSY | 35.96▼ | -0.37 (-1.02%) | 37.3956 | 34.70 | 1,241,440 |
| BKU | 47.39▲ | +1.23 (+2.66%) | 47.5975 | 46.25 | 460,904 |
| BLCO | 16.00▼ | -0.30 (-1.84%) | 16.40 | 15.93 | 290,866 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BLTE | 154.38▼ | -0.13 (-0.08%) | 158.95 | 153.48 | 87,935 |
| BLV | 68.25▲ | +0.36 (+0.53%) | 68.32 | 68.04 | 559,532 |
| BLW | 12.78▲ | +0.02 (+0.16%) | 12.82 | 12.75 | 108,983 |
| BLX | 53.63▲ | +0.34 (+0.64%) | 54.56 | 53.48 | 78,932 |
| BMEA | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 1,144,136 |
| BMEZ | 14.11▲ | +0.06 (+0.43%) | 14.1488 | 14.0009 | 129,681 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BMR | 1.96▼ | -0.04 (-2.00%) | 2.0622 | 1.93 | 83,155 |
| BMVP | 51.3957▲ | +0.0916 (+0.18%) | 51.505 | 50.97 | 935 |
| BN | 45.84▲ | +0.86 (+1.91%) | 46.00 | 44.91 | 3,966,187 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BNC | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.982 | 179,023 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BNS | 76.67▲ | +0.10 (+0.13%) | 77.08 | 76.585 | 1,130,722 |
| BOBP | 30.2626▲ | +0.6104 (+2.06%) | 30.29 | 30.16 | 2,529 |
| BODI | 15.11▲ | +1.43 (+10.45%) | 15.26 | 13.68 | 59,496 |
| BOTZ | 38.75▲ | +0.37 (+0.96%) | 38.83 | 38.5601 | 636,140 |
| BOX | 25.21▼ | -0.01 (-0.04%) | 25.45 | 25.015 | 1,192,342 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BPH | 71.2514▼ | -0.6085 (-0.85%) | 71.61 | 70.49 | 764 |
| BR | 152.14▼ | -1.71 (-1.11%) | 153.38 | 149.72 | 902,204 |
| BRAG | 2.045▼ | -0.065 (-3.08%) | 2.11 | 1.95 | 11,122 |
| BRCB | 12.05▲ | +0.67 (+5.89%) | 12.195 | 11.30 | 257,577 |
| BRNS | 0.655▲ | +0.02 (+3.15%) | 0.6699 | 0.63 | 17,358 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BRTR | 50.0888▲ | +0.0888 (+0.18%) | 50.115 | 50.0499 | 61,275 |
| BRTX | 0.254▲ | +0.012 (+4.96%) | 0.262 | 0.238 | 1,329,024 |
| BSBK | 8.4025▲ | +0.1925 (+2.34%) | 8.58 | 8.365 | 5,647 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 625,303 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 439,922 |
| BSCS | 20.415▲ | +0.005 (+0.02%) | 20.43 | 20.4101 | 359,812 |
| BSCV | 16.455▲ | +0.02 (+0.12%) | 16.48 | 16.45 | 319,936 |
| BSCY | 20.725▲ | +0.04 (+0.19%) | 20.76 | 20.71 | 96,280 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.48 | 22.43 | 112,078 |
| BSJV | 26.295▲ | +0.0001 (+0.00%) | 26.36 | 26.25 | 10,658 |
| BSMW | 25.0004▼ | -0.0296 (-0.12%) | 25.05 | 24.94 | 43,763 |
| BSRR | 36.60▲ | +0.78 (+2.18%) | 36.81 | 35.79 | 24,063 |
| BST | 43.56▲ | +0.49 (+1.14%) | 43.75 | 43.20 | 69,428 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BTAI | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 581,979 |
| BTC | 36.12▲ | +0.69 (+1.95%) | 36.145 | 35.82 | 1,597,569 |
| BTMD | 2.21▲ | +0.10 (+4.74%) | 2.275 | 2.12 | 183,702 |
| BTO | 37.23▲ | +0.38 (+1.03%) | 37.43 | 37.0101 | 30,768 |
| BTT | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.75 | 64,169 |
| BTX | 8.14▲ | +0.05 (+0.62%) | 8.16 | 8.08 | 491,017 |
| BUFC | 41.92▲ | +0.08 (+0.19%) | 42.05 | 41.92 | 23,721 |
| BUG | 27.97▲ | +0.34 (+1.23%) | 28.095 | 27.44 | 590,291 |
| BUSE | 26.56▲ | +0.33 (+1.26%) | 26.715 | 26.19 | 390,848 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 304,559 |
| BUYO | 30.9183▲ | +0.5093 (+1.67%) | 30.94 | 30.9183 | 342 |
| BUZZ | 35.35▲ | +0.59 (+1.70%) | 35.40 | 34.79 | 141,950 |
| BW | 15.46▲ | +0.38 (+2.52%) | 15.80 | 14.92 | 2,170,945 |
| BWAY | 16.42 | +0.00 (+0.00%) | 16.6054 | 16.23 | 86,827 |
| BWB | 18.27▲ | +0.29 (+1.61%) | 18.3699 | 17.91 | 39,908 |
| BWMX | 17.23▲ | +0.57 (+3.42%) | 17.31 | 16.89 | 65,860 |
| BX | 122.72▼ | -0.37 (-0.30%) | 125.18 | 121.1779 | 4,150,513 |
| BXMT | 19.12▲ | +0.20 (+1.06%) | 19.25 | 18.97 | 893,924 |
| BXP | 58.53▼ | -0.05 (-0.09%) | 59.12 | 57.91 | 957,894 |
| BYND | 0.9186▼ | -0.0204 (-2.17%) | 0.9592 | 0.9143 | 39,998,658 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| CAAA | 20.335 | +0.00 (+0.00%) | 20.37 | 20.3183 | 5,632 |
| CAAP | 24.78▲ | +0.90 (+3.77%) | 25.0205 | 24.31 | 163,385 |
| CABR | 0.9476▼ | -0.0439 (-4.43%) | 1.0881 | 0.945 | 35,665 |
| CAC | 48.83▲ | +0.76 (+1.58%) | 49.09 | 47.75 | 51,607 |
| CAE | 26.51▲ | +0.68 (+2.63%) | 26.59 | 25.99 | 485,907 |
| CAH | 197.00▼ | -0.06 (-0.03%) | 198.29 | 195.0101 | 996,633 |
| CALM | 76.87▲ | +2.12 (+2.84%) | 77.15 | 74.3055 | 503,368 |
| CAM | 24.99▲ | +0.01 (+0.04%) | 25.015 | 24.91 | 87,609 |
| CANE | 10.28▲ | +0.03 (+0.29%) | 10.33 | 10.21 | 588,476 |
| CANG | 0.467▲ | +0.0147 (+3.25%) | 0.4798 | 0.4433 | 894,447 |
| CAPR | 32.96▼ | -0.54 (-1.61%) | 34.34 | 31.58 | 630,145 |
| CASH | 85.84▲ | +0.12 (+0.14%) | 87.715 | 84.587 | 144,528 |