Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 3.64▲ | +0.04 (+1.11%) | 3.6599 | 3.62 | 18,682,233 |
| BBDC | 8.29▲ | +0.06 (+0.73%) | 8.395 | 8.27 | 357,926 |
| BBDO | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.18 | 45,907 |
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BBHL | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.92 | 33,461 |
| BBIO | 84.12▲ | +0.10 (+0.12%) | 86.26 | 83.98 | 2,186,759 |
| BBLU | 16.6789▲ | +0.0789 (+0.48%) | 16.7304 | 16.6593 | 39,811 |
| BBN | 15.72▲ | +0.04 (+0.26%) | 15.77 | 15.7008 | 66,369 |
| BBOT | 8.75▼ | -0.07 (-0.79%) | 9.26 | 8.7388 | 237,063 |
| BBYY | 9.7203▲ | +0.0965 (+1.00%) | 9.7203 | 9.7203 | 848 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BCAX | 27.81▲ | +0.79 (+2.92%) | 28.92 | 27.36 | 454,061 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCC | 78.22▲ | +0.38 (+0.49%) | 79.76 | 77.88 | 211,034 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.36 | 15,649 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BCSF | 12.57▲ | +0.21 (+1.70%) | 12.64 | 12.42 | 163,919 |
| BCX | 11.73▼ | -0.06 (-0.51%) | 11.7799 | 11.66 | 142,917 |
| BCYC | 3.95▲ | +0.08 (+2.07%) | 4.02 | 3.885 | 303,605 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BEAM | 25.07▼ | -0.03 (-0.12%) | 26.105 | 25.04 | 1,818,321 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BETA | 17.95▼ | -0.26 (-1.43%) | 18.85 | 17.31 | 884,395 |
| BETR | 22.31▲ | +0.50 (+2.29%) | 23.00 | 20.90 | 176,589 |
| BFJA | 17.4401▲ | +0.0551 (+0.32%) | 17.48 | 17.4401 | 106 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BGC | 11.79▲ | +0.14 (+1.20%) | 11.9399 | 11.555 | 2,233,889 |
| BGH | 14.09▲ | +0.12 (+0.86%) | 14.1693 | 13.9601 | 59,769 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BHB | 39.32▲ | +0.30 (+0.77%) | 39.58 | 38.82 | 72,146 |
| BHC | 4.48▲ | +0.05 (+1.13%) | 4.60 | 4.469 | 1,607,401 |
| BHP | 83.93▲ | +0.21 (+0.25%) | 84.43 | 82.69 | 1,660,502 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BHV | 12.40▼ | -0.13 (-1.04%) | 12.40 | 12.30 | 3,641 |
| BHVN | 14.51▲ | +0.19 (+1.33%) | 14.81 | 14.25 | 1,516,379 |
| BHYP | 32.10▼ | -0.46 (-1.41%) | 33.67 | 31.56 | 323,039 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BIDD | 29.49▲ | +0.16 (+0.55%) | 29.665 | 29.31 | 22,368 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BILI | 17.85▲ | +0.69 (+4.02%) | 18.11 | 17.77 | 1,666,409 |
| BINT | 31.63▲ | +0.11 (+0.35%) | 31.90 | 31.41 | 32,160 |
| BIOA | 20.88▼ | -0.89 (-4.09%) | 22.95 | 20.745 | 488,128 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITU | 9.70▲ | +0.21 (+2.21%) | 9.93 | 9.54 | 3,207,222 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,661 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |
| BKKT | 7.57▲ | +0.13 (+1.75%) | 7.805 | 7.3401 | 720,248 |
| BKSY | 22.07▲ | +0.50 (+2.32%) | 22.55 | 21.26 | 873,804 |
| BKTI | 80.60▲ | +2.69 (+3.45%) | 80.97 | 78.41 | 25,544 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BLCR | 47.99▼ | -0.24 (-0.50%) | 48.65 | 47.585 | 263,443 |
| BLDR | 72.72▼ | -0.14 (-0.19%) | 75.61 | 72.14 | 1,395,317 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BLLN | 127.98▲ | +1.90 (+1.51%) | 131.67 | 124.91 | 479,922 |
| BLND | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.7135 | 1,417,433 |
| BLNK | 0.5536▲ | +0.0305 (+5.83%) | 0.5654 | 0.5325 | 1,092,048 |
| BLTE | 158.43▲ | +5.07 (+3.31%) | 159.265 | 153.88 | 135,636 |
| BLUI | 25.7635▼ | -0.0306 (-0.12%) | 25.7901 | 25.76 | 6,011 |
| BLX | 59.44▼ | -0.20 (-0.34%) | 60.36 | 58.735 | 128,207 |
| BMA | 92.19▲ | +3.08 (+3.46%) | 92.5896 | 89.855 | 164,087 |
| BMBL | 2.96▲ | +0.15 (+5.34%) | 2.99 | 2.82 | 2,218,325 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMEA | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.26 | 536,261 |
| BMO | 178.51▲ | +0.74 (+0.42%) | 179.9456 | 176.995 | 357,457 |
| BMR | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 50,552 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BND | 72.46▲ | +0.15 (+0.21%) | 72.50 | 72.3902 | 5,648,127 |
| BNDC | 21.798▲ | +0.0389 (+0.18%) | 21.8099 | 21.781 | 5,386 |
| BNDX | 47.92▲ | +0.12 (+0.25%) | 47.92 | 47.87 | 3,186,324 |
| BNL | 22.39▲ | +0.03 (+0.13%) | 22.715 | 22.30 | 1,053,703 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BNS | 86.88▼ | -0.12 (-0.14%) | 87.74 | 86.36 | 1,263,272 |
| BNT | 42.85▲ | +0.30 (+0.71%) | 43.0741 | 42.77 | 11,254 |
| BNTC | 11.58▲ | +0.11 (+0.96%) | 11.79 | 11.15 | 65,367 |
| BOBS | 15.95▲ | +0.84 (+5.56%) | 16.25 | 15.40 | 491,201 |
| BOC | 14.35▲ | +0.14 (+0.99%) | 14.76 | 14.325 | 113,484 |
| BORR | 4.11▼ | -0.12 (-2.84%) | 4.275 | 4.09 | 2,646,472 |
| BOTZ | 34.34▲ | +0.51 (+1.51%) | 34.63 | 34.07 | 547,885 |
| BPH | 66.5458▼ | -2.0643 (-3.01%) | 67.30 | 66.5458 | 385 |
| BR | 152.78▲ | +3.86 (+2.59%) | 154.46 | 150.0069 | 739,056 |
| BRAG | 1.56▼ | -0.07 (-4.29%) | 1.685 | 1.55 | 22,744 |
| BRBS | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.4348 | 218,256 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BRIB | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.82 | 4,439 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BRKU | 22.4915▲ | +0.1788 (+0.80%) | 22.53 | 22.28 | 40,625 |
| BRLS | 0.915▼ | -0.02 (-2.14%) | 0.935 | 0.78 | 15,191 |
| BRTR | 49.595▲ | +0.1061 (+0.21%) | 49.5994 | 49.56 | 42,316 |
| BSBR | 5.44▲ | +0.14 (+2.64%) | 5.475 | 5.355 | 1,097,154 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |