Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BUCK | 23.08▼ | -0.18 (-0.77%) | 23.25 | 23.0639 | 180,875 |
| BUD | 73.47▼ | -0.82 (-1.10%) | 74.67 | 73.47 | 1,619,938 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BURL | 267.19▼ | -2.86 (-1.06%) | 271.25 | 265.66 | 1,070,760 |
| BUYB | 41.0435▼ | -0.3812 (-0.92%) | 41.3001 | 41.0435 | 1,634 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.235 | 4.05 | 160,995 |
| BWLP | 25.05▲ | +0.37 (+1.50%) | 25.47 | 24.93 | 232,945 |
| BWMX | 16.61▼ | -0.13 (-0.78%) | 16.86 | 16.56 | 41,215 |
| BWOW | 15.408▲ | +0.066 (+0.43%) | 16.00 | 15.408 | 2,700 |
| BYLD | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.53 | 73,866 |
| BYND | 8.26▲ | +0.03 (+0.36%) | 8.37 | 8.07 | 872,480 |
| BYRN | 3.265▼ | -0.065 (-1.95%) | 3.375 | 3.26 | 164,286 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| BZQ | 19.05▼ | -0.93 (-4.65%) | 19.53 | 19.00 | 5,200 |
| CAGE | 28.62▼ | -0.13 (-0.45%) | 29.17 | 28.62 | 56,917 |
| CAI | 30.63▼ | -0.92 (-2.92%) | 32.04 | 30.60 | 2,928,659 |
| CAKE | 105.24▼ | -2.11 (-1.97%) | 107.54 | 104.05 | 907,949 |
| CAMP | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.86 | 170,661 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CART | 43.12▼ | -0.37 (-0.85%) | 44.00 | 43.07 | 2,687,551 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CBIO | 14.59▼ | -0.17 (-1.15%) | 15.00 | 14.23 | 289,530 |
| CBK | 31.35▼ | -0.21 (-0.67%) | 32.22 | 31.02 | 27,113 |
| CBSE | 46.5262▲ | +0.2913 (+0.63%) | 46.685 | 46.41 | 2,481 |
| CCSI | 34.90▲ | +0.21 (+0.61%) | 35.68 | 34.705 | 92,576 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CD | 6.005▲ | +0.085 (+1.44%) | 6.34 | 5.91 | 166,706 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDW | 128.16▼ | -1.55 (-1.19%) | 130.68 | 127.77 | 1,056,514 |
| CEF | 41.54▼ | -0.36 (-0.86%) | 41.975 | 41.395 | 358,125 |
| CELH | 27.35▼ | -0.36 (-1.30%) | 28.115 | 27.275 | 4,927,215 |
| CENN | 4.07▲ | +0.12 (+3.04%) | 4.1999 | 3.92 | 10,509 |
| CENT | 38.89▼ | -0.37 (-0.94%) | 39.605 | 38.65 | 66,978 |
| CEPU | 12.11▲ | +0.19 (+1.59%) | 12.2599 | 11.86 | 169,000 |
| CET | 55.51▲ | +0.21 (+0.38%) | 55.70 | 55.2101 | 15,984 |
| CETX | 2.09▲ | +0.035 (+1.70%) | 2.13 | 2.0601 | 30,743 |
| CGO | 12.90▼ | -0.01 (-0.08%) | 12.9599 | 12.8049 | 14,642 |
| CGSD | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.24 | 493,044 |
| CGVV | 30.92▼ | -0.10 (-0.32%) | 31.17 | 30.92 | 35,632 |
| CHAT | 91.98▼ | -0.38 (-0.41%) | 93.125 | 91.89 | 195,504 |
| CHAU | 19.41▲ | +0.02 (+0.10%) | 19.515 | 19.35 | 23,014 |
| CHKP | 128.35▲ | +1.42 (+1.12%) | 130.04 | 126.01 | 760,658 |
| CHPT | 10.08▲ | +0.56 (+5.88%) | 10.4387 | 9.5666 | 1,549,388 |
| CHTR | 110.90▲ | +0.23 (+0.21%) | 112.9316 | 110.00 | 2,219,788 |
| CHYM | 26.64▲ | +0.12 (+0.45%) | 26.97 | 26.36 | 4,599,438 |
| CIGI | 89.80▼ | -0.24 (-0.27%) | 90.73 | 89.04 | 158,384 |
| CING | 4.95▲ | +0.045 (+0.92%) | 5.02 | 4.82 | 66,273 |
| CIX | 37.39▼ | -0.38 (-1.01%) | 39.2499 | 37.2022 | 19,061 |
| CLAR | 3.39▼ | -0.04 (-1.17%) | 3.44 | 3.37 | 93,120 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLIX | 56.205▲ | +0.41 (+0.73%) | 56.205 | 55.98 | 400 |
| CLOU | 28.46▲ | +0.36 (+1.28%) | 28.85 | 28.11 | 194,947 |
| CLST | 17.62▼ | -0.255 (-1.43%) | 17.99 | 17.62 | 1,597 |
| CLVT | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 2,979,051 |
| CLW | 19.16▼ | -0.23 (-1.19%) | 19.675 | 19.10 | 82,707 |
| CM | 110.18▼ | -1.53 (-1.37%) | 111.75 | 110.10 | 607,667 |
| CMDB | 21.82▼ | -0.55 (-2.46%) | 22.79 | 21.60 | 36,575 |
| CMDT | 34.66 | +0.00 (+0.00%) | 35.05 | 34.6449 | 45,192 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| CMTV | 41.29▼ | -0.035 (-0.08%) | 41.80 | 40.9901 | 25,796 |
| CNH | 12.85▼ | -0.21 (-1.61%) | 13.26 | 12.85 | 11,535,153 |
| CNI | 118.90▼ | -1.65 (-1.37%) | 120.90 | 118.90 | 869,574 |
| CNM | 41.48▼ | -0.18 (-0.43%) | 41.905 | 41.14 | 1,768,002 |
| CNQ | 47.07▼ | -0.10 (-0.21%) | 47.88 | 47.02 | 3,872,605 |
| CNTN | 2.375▼ | -0.005 (-0.21%) | 2.485 | 2.37 | 444,999 |
| CNTX | 0.3004▼ | -0.0186 (-5.83%) | 0.331 | 0.2965 | 1,192,607 |
| CNXT | 45.05▼ | -0.14 (-0.31%) | 45.20 | 44.90 | 45,971 |
| COCH | 0.6811▼ | -0.0279 (-3.94%) | 0.71 | 0.6804 | 30,774 |
| COCO | 57.255▲ | +0.705 (+1.25%) | 58.60 | 56.55 | 876,797 |
| CODA | 10.73▼ | -0.17 (-1.56%) | 10.9639 | 10.605 | 69,543 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| COKE | 189.27▼ | -1.58 (-0.83%) | 193.47 | 188.5092 | 374,744 |
| COMB | 27.86▲ | +0.056 (+0.20%) | 28.135 | 27.86 | 33,000 |
| COMT | 36.86▲ | +0.50 (+1.38%) | 37.15 | 36.79 | 192,577 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| COPJ | 43.80▼ | -0.63 (-1.42%) | 44.925 | 43.7701 | 45,254 |
| COPY | 15.32▼ | -0.08 (-0.52%) | 15.51 | 15.285 | 94,661 |
| CORO | 36.35▼ | -0.20 (-0.55%) | 36.71 | 36.28 | 4,215,607 |
| CORT | 115.23▲ | +0.49 (+0.43%) | 118.0659 | 113.98 | 907,752 |
| CPRI | 14.12▼ | -0.54 (-3.68%) | 14.82 | 14.085 | 3,482,444 |
| CPRJ | 27.335▼ | -0.005 (-0.02%) | 27.38 | 27.32 | 5,700 |
| CPSH | 3.74▲ | +0.04 (+1.08%) | 3.86 | 3.721 | 134,922 |
| CPST | 28.11▲ | +0.0251 (+0.09%) | 28.14 | 28.09 | 6,180 |
| CPZ | 12.56▲ | +0.10 (+0.80%) | 12.58 | 12.43 | 36,281 |
| CRCG | 11.83▼ | -0.45 (-3.66%) | 13.25 | 11.83 | 2,048,726 |
| CRCL | 82.17▼ | -1.53 (-1.83%) | 86.95 | 82.11 | 8,498,969 |
| CRDF | 1.21▲ | +0.04 (+3.42%) | 1.245 | 1.17 | 564,613 |
| CRDO | 194.79▲ | +2.44 (+1.27%) | 195.56 | 186.81 | 5,974,502 |
| CRGO | 0.9503▼ | -0.0097 (-1.01%) | 1.02 | 0.94 | 55,168 |
| CRI | 31.31▲ | +0.03 (+0.10%) | 31.535 | 31.00 | 1,000,397 |
| CRIS | 0.839▲ | +0.01 (+1.21%) | 0.8598 | 0.83 | 91,299 |
| CRM | 229.57▲ | +4.26 (+1.89%) | 233.76 | 224.4301 | 9,697,765 |
| CRMT | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 309,075 |
| CRSH | 19.754▼ | -0.036 (-0.18%) | 20.08 | 19.754 | 9,200 |
| CRSP | 55.32▼ | -0.68 (-1.21%) | 57.11 | 55.28 | 1,164,584 |
| CRT | 11.84▼ | -0.12 (-1.00%) | 12.07 | 11.6692 | 20,478 |
| CSL | 322.17▼ | -3.49 (-1.07%) | 330.31 | 322.13 | 359,033 |