Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 188.41▲ | +0.17 (+0.09%) | 190.78 | 187.02 | 654,787 |
| BILL | 42.27▼ | -2.20 (-4.95%) | 44.575 | 41.82 | 1,921,149 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BINT | 29.5229▲ | +0.0618 (+0.21%) | 29.95 | 29.45 | 12,547 |
| BIO | 267.85▼ | -3.59 (-1.32%) | 271.32 | 265.36 | 198,765 |
| BIOX | 0.5251▼ | -0.0106 (-1.98%) | 0.5526 | 0.52 | 544,984 |
| BIPC | 47.01▲ | +0.80 (+1.73%) | 47.185 | 45.96 | 476,873 |
| BIRK | 38.09▲ | +0.23 (+0.61%) | 38.67 | 37.35 | 1,808,181 |
| BITI | 25.93▼ | -0.39 (-1.48%) | 26.215 | 25.25 | 1,525,536 |
| BITU | 12.63▲ | +0.34 (+2.77%) | 13.27 | 12.37 | 4,746,317 |
| BJK | 35.7438▼ | -0.0662 (-0.18%) | 36.24 | 35.7438 | 1,984 |
| BK | 115.42▲ | +0.32 (+0.28%) | 117.15 | 114.2101 | 2,458,199 |
| BKAG | 42.489▼ | -0.126 (-0.30%) | 42.61 | 42.47 | 81,911 |
| BKCH | 60.90▼ | -0.01 (-0.02%) | 62.54 | 60.74 | 57,940 |
| BKH | 71.22▼ | -1.33 (-1.83%) | 72.5799 | 71.1027 | 722,981 |
| BKKT | 9.24▲ | +0.02 (+0.22%) | 9.67 | 9.12 | 839,119 |
| BKLC | 129.50▼ | -0.28 (-0.22%) | 130.6699 | 129.16 | 133,920 |
| BKMC | 112.8653▼ | -0.6477 (-0.57%) | 114.43 | 112.68 | 10,509 |
| BKNG | 4,371.77▼ | -68.9199 (-1.55%) | 4,431.8999 | 4,284.5298 | 384,500 |
| BKSY | 24.00▼ | -0.94 (-3.77%) | 24.93 | 23.57 | 911,739 |
| BLBD | 53.42▲ | +0.36 (+0.68%) | 54.29 | 52.89 | 274,570 |
| BLLN | 70.20▼ | -1.91 (-2.65%) | 72.11 | 69.50 | 187,322 |
| BLSH | 36.73▲ | +0.67 (+1.86%) | 37.30 | 35.7101 | 1,467,273 |
| BLUC | 28.07▼ | -0.04 (-0.14%) | 28.28 | 28.0514 | 14,238 |
| BLUX | 28.2887▼ | -0.0913 (-0.32%) | 28.62 | 28.2887 | 19,830 |
| BMEZ | 14.61▲ | +0.08 (+0.55%) | 14.69 | 14.5501 | 129,693 |
| BMGL | 0.599▲ | +0.0091 (+1.54%) | 0.60 | 0.575 | 18,592 |
| BMO | 143.08▲ | +1.10 (+0.77%) | 144.32 | 141.51 | 516,747 |
| BMOP | 24.855▼ | -0.035 (-0.14%) | 24.98 | 24.84 | 71,717 |
| BMRA | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.00 | 10,221 |
| BMRN | 60.89▲ | +0.01 (+0.02%) | 61.97 | 60.60 | 1,222,265 |
| BMY | 60.13▼ | -0.50 (-0.82%) | 60.955 | 59.98 | 9,692,772 |
| BNDI | 47.635▼ | -0.085 (-0.18%) | 47.85 | 47.62 | 16,846 |
| BNED | 8.36▼ | -0.13 (-1.53%) | 8.69 | 8.335 | 163,307 |
| BNGE | 32.2749▲ | +0.0403 (+0.13%) | 32.57 | 32.18 | 2,468 |
| BNGO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 102,357 |
| BNL | 19.05▼ | -0.22 (-1.14%) | 19.32 | 19.015 | 1,040,046 |
| BNR | 23.47▲ | +0.99 (+4.40%) | 23.68 | 22.48 | 10,688 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BNS | 71.54▲ | +0.67 (+0.95%) | 72.39 | 70.90 | 1,319,426 |
| BOAT | 40.81▼ | -0.41 (-0.99%) | 41.4399 | 40.6201 | 43,536 |
| BOC | 12.42▼ | -0.16 (-1.27%) | 12.605 | 12.37 | 94,396 |
| BODI | 8.33▲ | +0.135 (+1.65%) | 8.4275 | 7.94 | 22,700 |
| BOLD | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.135 | 77,434 |
| BORR | 5.48▼ | -0.09 (-1.62%) | 5.735 | 5.475 | 3,757,588 |
| BOTJ | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.70 | 3,020 |
| BOTT | 53.65▼ | -0.12 (-0.22%) | 54.86 | 53.60 | 17,105 |
| BOTZ | 36.28▲ | +0.19 (+0.53%) | 36.9997 | 36.15 | 633,244 |
| BOX | 24.83▼ | -0.61 (-2.40%) | 25.50 | 24.23 | 2,066,031 |
| BPH | 62.574▼ | -1.0266 (-1.61%) | 63.32 | 62.574 | 800 |
| BPRE | 16.86▲ | +0.17 (+1.02%) | 17.00 | 16.69 | 502,066 |
| BRBS | 3.99▲ | +0.02 (+0.50%) | 4.065 | 3.95 | 143,089 |
| BRCB | 16.03▲ | +0.27 (+1.71%) | 16.92 | 15.21 | 442,964 |
| BRIA | 1.9299▼ | -0.0101 (-0.52%) | 1.93 | 1.86 | 3,461 |
| BRIF | 30.9265▲ | +0.0365 (+0.12%) | 31.1942 | 30.9265 | 4,533 |
| BRK.B | 494.14▼ | -3.06 (-0.62%) | 498.67 | 492.31 | 2,696,856 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| BRT | 14.45▲ | +0.06 (+0.42%) | 14.57 | 14.2601 | 18,270 |
| BRW | 6.43▼ | -0.08 (-1.23%) | 6.53 | 6.41 | 182,485 |
| BRZE | 18.69▼ | -1.325 (-6.62%) | 20.005 | 18.45 | 2,015,967 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSCS | 20.5547▼ | -0.0153 (-0.07%) | 20.58 | 20.55 | 577,609 |
| BSJQ | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 191,316 |
| BSRR | 33.81▲ | +0.31 (+0.93%) | 34.415 | 33.10 | 57,391 |
| BST | 39.40▲ | +0.40 (+1.03%) | 39.7527 | 38.845 | 57,752 |
| BSVO | 24.96▼ | -0.0912 (-0.36%) | 25.4099 | 24.93 | 104,072 |
| BSY | 38.97▼ | -1.25 (-3.11%) | 40.09 | 38.60 | 2,121,472 |
| BTCC | 16.50▲ | +0.2946 (+1.82%) | 16.6819 | 16.38 | 16,115 |
| BTCS | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.79 | 597,373 |
| BTCT | 1.31 | +0.00 (+0.00%) | 1.32 | 1.25 | 57,240 |
| BTG | 5.37▲ | +0.10 (+1.90%) | 5.46 | 5.29 | 29,598,200 |
| BTI | 59.41▲ | +1.08 (+1.85%) | 59.95 | 58.79 | 3,504,174 |
| BTO | 34.79▲ | +0.18 (+0.52%) | 35.298 | 34.5323 | 36,182 |
| BTOG | 2.71▼ | -0.27 (-9.06%) | 2.9995 | 2.39 | 73,096 |
| BTOP | 28.6417▲ | +0.2377 (+0.84%) | 28.7944 | 28.6417 | 481 |
| BTQ | 3.21▲ | +0.08 (+2.56%) | 3.3892 | 3.20 | 1,486,703 |
| BTSG | 41.34▼ | -0.89 (-2.11%) | 42.50 | 41.06 | 1,748,264 |
| BTU | 32.56▼ | -0.72 (-2.16%) | 33.64 | 32.31 | 2,196,677 |
| BTX | 6.46▲ | +0.10 (+1.57%) | 6.53 | 6.35 | 584,162 |
| BUD | 73.15▼ | -0.01 (-0.01%) | 74.0355 | 72.71 | 1,737,548 |
| BUFC | 40.90▼ | -0.09 (-0.22%) | 41.039 | 40.90 | 32,188 |
| BUFI | 40.76▲ | +0.14 (+0.34%) | 41.0399 | 40.76 | 10,549 |
| BUG | 26.69▼ | -0.19 (-0.71%) | 26.97 | 26.13 | 1,023,996 |
| BULG | 1.42▲ | +0.01 (+0.71%) | 1.495 | 1.3802 | 254,395 |
| BURU | 0.2652▼ | -0.0194 (-6.82%) | 0.2834 | 0.265 | 16,362,556 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.289 | 20.26 | 173,742 |
| BUYO | 28.0161▼ | -0.1449 (-0.51%) | 28.43 | 28.0161 | 404 |
| BUZZ | 31.08▼ | -0.28 (-0.89%) | 31.51 | 31.04 | 163,702 |
| BVN | 38.90▲ | +1.39 (+3.71%) | 39.71 | 37.71 | 913,996 |
| BWA | 52.83▼ | -0.42 (-0.79%) | 54.02 | 52.51 | 2,535,907 |
| BWG | 7.93▲ | +0.10 (+1.28%) | 7.9692 | 7.83 | 59,871 |
| BWMX | 17.44▲ | +0.10 (+0.58%) | 17.74 | 17.18 | 73,255 |
| BXMT | 19.12▼ | -0.12 (-0.62%) | 19.30 | 19.00 | 693,648 |
| BYD | 80.23▼ | -0.27 (-0.34%) | 81.11 | 78.95 | 649,910 |
| BYND | 0.7559▼ | -0.007 (-0.92%) | 0.789 | 0.7408 | 19,780,509 |
| BYSI | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.4084 | 12,147 |
| BZAI | 1.12▲ | +0.01 (+0.90%) | 1.20 | 1.11 | 1,782,643 |
| BZH | 21.74▼ | -0.28 (-1.27%) | 22.44 | 21.61 | 314,152 |
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAAP | 25.71▲ | +0.19 (+0.74%) | 26.21 | 25.395 | 197,093 |