Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 2.79▼ | -0.06 (-2.11%) | 2.90 | 2.7396 | 2,167,128 |
| BMEA | 1.135▼ | -0.015 (-1.30%) | 1.22 | 1.10 | 1,017,989 |
| BMEZ | 14.29▲ | +0.07 (+0.49%) | 14.40 | 14.1601 | 101,945 |
| BMI | 130.53▲ | +0.19 (+0.15%) | 133.9799 | 129.1001 | 337,458 |
| BMNZ | 22.86▲ | +1.59 (+7.48%) | 24.61 | 21.03 | 559,840 |
| BMR | 1.74▼ | -0.02 (-1.14%) | 1.805 | 1.62 | 52,933 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BNDX | 47.99▲ | +0.04 (+0.08%) | 48.0377 | 47.9345 | 3,623,612 |
| BOAT | 40.955▼ | -0.055 (-0.13%) | 41.3799 | 40.65 | 17,216 |
| BOH | 77.98▲ | +1.26 (+1.64%) | 79.425 | 77.35 | 228,355 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BOOM | 6.81▼ | -0.19 (-2.71%) | 7.1794 | 6.70 | 193,805 |
| BOTT | 51.59▼ | -1.1458 (-2.17%) | 53.3299 | 50.4701 | 23,279 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BOW | 26.17▲ | +0.54 (+2.11%) | 26.425 | 25.2701 | 116,841 |
| BRCB | 6.26▲ | +0.07 (+1.13%) | 6.48 | 6.15 | 388,338 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BRF | 16.615▲ | +0.2203 (+1.34%) | 16.65 | 16.5401 | 5,906 |
| BRID | 7.09▼ | -0.10 (-1.39%) | 7.09 | 7.09 | 1,244 |
| BRIE | 29.46▲ | +0.11 (+0.37%) | 29.8387 | 28.91 | 108,934 |
| BRSL | 11.55▲ | +0.30 (+2.67%) | 11.67 | 11.33 | 898,665 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BRZE | 22.19▼ | -0.88 (-3.81%) | 23.015 | 21.4833 | 2,060,744 |
| BSBK | 8.95▼ | -0.02 (-0.22%) | 9.03 | 8.9016 | 11,779 |
| BSCY | 20.615▲ | +0.05 (+0.24%) | 20.6201 | 20.57 | 67,570 |
| BSCZ | 20.415▲ | +0.06 (+0.29%) | 20.415 | 20.365 | 50,007 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BSJX | 25.11▲ | +0.05 (+0.20%) | 25.14 | 25.05 | 7,244 |
| BSMS | 23.4153▼ | -0.0047 (-0.02%) | 23.43 | 23.39 | 33,608 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSTZ | 29.23▼ | -0.38 (-1.28%) | 30.49 | 28.60 | 155,786 |
| BTCC | 13.3669▼ | -0.2216 (-1.63%) | 13.44 | 13.14 | 12,074 |
| BTF | 16.1755▼ | -0.3245 (-1.97%) | 16.26 | 15.905 | 4,069 |
| BTT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.64 | 50,955 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BURL | 324.42▲ | +10.42 (+3.32%) | 326.77 | 314.745 | 569,163 |
| BV | 12.62▲ | +0.22 (+1.77%) | 12.865 | 12.46 | 400,026 |
| BW | 15.49▼ | -0.39 (-2.46%) | 16.54 | 14.6616 | 2,223,635 |
| BWEN | 4.11▲ | +0.44 (+11.99%) | 4.17 | 3.5825 | 726,968 |
| BWMX | 18.44▲ | +0.50 (+2.79%) | 18.489 | 17.94 | 63,030 |
| BXMT | 18.38▲ | +0.36 (+2.00%) | 18.52 | 18.265 | 807,794 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| BYRN | 6.25▲ | +0.14 (+2.29%) | 6.28 | 5.92 | 309,212 |
| BYSI | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.655 | 15,616 |
| BZAI | 1.605▼ | -0.105 (-6.14%) | 1.795 | 1.535 | 5,803,276 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| CAAP | 25.74▲ | +0.61 (+2.43%) | 26.56 | 25.13 | 115,212 |
| CAC | 51.24▲ | +0.52 (+1.03%) | 52.3699 | 50.505 | 65,792 |
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CAE | 25.58▲ | +0.48 (+1.91%) | 25.62 | 24.78 | 620,633 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CBZ | 33.74▲ | +0.16 (+0.48%) | 34.34 | 32.9321 | 517,359 |
| CCAP | 11.16▲ | +0.09 (+0.81%) | 11.24 | 11.06 | 174,468 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCNR | 39.2188▼ | -0.7262 (-1.82%) | 39.85 | 38.75 | 7,239 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCSB | 19.96▲ | +0.025 (+0.13%) | 19.99 | 19.96 | 3,484 |
| CCSI | 34.22▲ | +0.64 (+1.91%) | 34.54 | 32.80 | 108,519 |
| CCSO | 27.9207▼ | -0.1734 (-0.62%) | 28.79 | 27.6299 | 2,638 |
| CDIO | 1.94▼ | -0.05 (-2.51%) | 2.0599 | 1.8648 | 40,216 |
| CDW | 133.33▼ | -1.48 (-1.10%) | 136.185 | 130.33 | 1,355,216 |
| CE | 50.92▲ | +1.84 (+3.75%) | 51.14 | 48.9058 | 1,291,592 |
| CERS | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.53 | 2,220,782 |
| CEV | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.2314 | 12,743 |
| CFO | 78.474▲ | +0.4919 (+0.63%) | 78.7392 | 77.68 | 3,392 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.43 | 27.395 | 817,626 |
| CGTX | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 686,842 |
| CGW | 62.76▲ | +0.88 (+1.42%) | 62.83 | 62.4076 | 19,080 |
| CHD | 97.03▲ | +1.68 (+1.76%) | 97.095 | 94.75 | 1,131,716 |
| CHE | 446.26▲ | +7.13 (+1.62%) | 449.2099 | 440.25 | 142,736 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CHGG | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.05 | 1,306,105 |
| CHKP | 127.43▼ | -1.85 (-1.43%) | 129.90 | 125.55 | 1,196,708 |
| CHRS | 1.42 | +0.00 (+0.00%) | 1.485 | 1.415 | 682,864 |
| CHTR | 135.37▲ | +3.17 (+2.40%) | 135.77 | 130.71 | 2,497,494 |
| CIA | 5.42▲ | +0.12 (+2.26%) | 5.44 | 5.275 | 53,248 |
| CIFG | 12.8645▼ | -1.4096 (-9.88%) | 15.75 | 11.35 | 123,015 |
| CING | 4.65▲ | +0.12 (+2.65%) | 5.20 | 4.50 | 420,744 |
| CLAR | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.86 | 138,778 |
| CLCG | 28.2251▼ | -0.3298 (-1.15%) | 28.28 | 27.9199 | 1,490 |
| CLCV | 29.8587▼ | -0.0013 (+0.00%) | 29.8587 | 29.61 | 1,165 |
| CLFD | 39.37▼ | -1.73 (-4.21%) | 42.59 | 38.01 | 203,622 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLLS | 2.99▲ | +0.06 (+2.05%) | 3.05 | 2.89 | 25,180 |
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CLOU | 23.20▼ | -0.40 (-1.69%) | 23.74 | 22.44 | 200,195 |
| CLOZ | 26.31▼ | -0.02 (-0.08%) | 26.3627 | 26.30 | 185,472 |
| CLPT | 13.59▲ | +0.21 (+1.57%) | 13.99 | 12.82 | 328,023 |
| CMC | 75.76▲ | +2.22 (+3.02%) | 76.12 | 73.21 | 550,908 |
| CMDT | 32.77▼ | -0.41 (-1.24%) | 32.915 | 32.55 | 46,043 |
| CMF | 57.37▲ | +0.08 (+0.14%) | 57.395 | 57.29 | 312,706 |
| CMMB | 1.73▼ | -0.0798 (-4.41%) | 1.8466 | 1.71 | 28,784 |
| CMP | 29.32▼ | -0.49 (-1.64%) | 30.615 | 28.50 | 455,924 |