Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.365▼ | -0.02 (-0.08%) | 25.37 | 25.33 | 6,400 |
| CGON | 51.98▼ | -0.58 (-1.10%) | 52.9899 | 50.94 | 776,998 |
| CGRO | 25.857▼ | -0.352 (-1.34%) | 26.05 | 25.79 | 900 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.33 | 84,862 |
| CHA | 11.18▲ | +0.14 (+1.27%) | 11.45 | 11.02 | 640,900 |
| CHSN | 2.21▲ | +0.12 (+5.74%) | 2.2799 | 2.14 | 7,787 |
| CII | 22.99▼ | -0.09 (-0.39%) | 23.18 | 22.92 | 104,800 |
| CIVB | 24.78▲ | +0.22 (+0.90%) | 25.30 | 24.72 | 67,356 |
| CLOA | 51.835▼ | -0.025 (-0.05%) | 51.89 | 51.83 | 294,200 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.88 | 52.81 | 240,200 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.685 | 15.55 | 2,876 |
| CMCL | 28.53▼ | -1.05 (-3.55%) | 30.49 | 27.81 | 306,131 |
| CMDY | 52.91▲ | +0.18 (+0.34%) | 53.04 | 52.385 | 54,090 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.55 | 52,627 |
| CNEQ | 32.36▼ | -1.29 (-3.83%) | 33.48 | 32.1752 | 52,793 |
| CNRG | 99.65▼ | -1.12 (-1.11%) | 103.34 | 96.99 | 6,400 |
| CNTA | 25.00▼ | -0.48 (-1.88%) | 26.11 | 24.30 | 870,274 |
| CNTB | 2.33▼ | -0.32 (-12.08%) | 2.65 | 2.30 | 71,838 |
| CNTX | 2.30▼ | -0.17 (-6.88%) | 2.47 | 2.055 | 1,185,009 |
| CNTY | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.49 | 62,727 |
| COCP | 0.96▼ | -0.0008 (-0.08%) | 0.9922 | 0.9268 | 48,810 |
| CODI | 6.55▲ | +0.26 (+4.13%) | 6.66 | 6.22 | 954,800 |
| COGT | 36.85▼ | -0.43 (-1.15%) | 37.50 | 35.50 | 1,380,522 |
| COLD | 13.02▲ | +0.37 (+2.92%) | 13.20 | 12.66 | 3,485,900 |
| COLL | 48.18▲ | +0.67 (+1.41%) | 48.51 | 47.24 | 249,607 |
| COOK | 1.08 | +0.00 (+0.00%) | 1.09 | 1.035 | 199,700 |
| COWS | 33.783▲ | +0.228 (+0.68%) | 33.91 | 33.43 | 7,200 |
| COYA | 4.76▼ | -0.10 (-2.06%) | 4.9659 | 4.67 | 168,332 |
| CPRJ | 27.0038▼ | -0.0086 (-0.03%) | 27.0038 | 26.9401 | 1,866 |
| CPZ | 14.78▲ | +0.04 (+0.27%) | 14.88 | 14.73 | 47,280 |
| CRBP | 8.01▼ | -0.09 (-1.11%) | 8.33 | 7.75 | 111,195 |
| CREG | 1.16▲ | +0.01 (+0.87%) | 1.30 | 1.11 | 51,584 |
| CRH | 122.96▲ | +0.95 (+0.78%) | 123.715 | 121.108 | 5,023,494 |
| CRMD | 7.84▼ | -0.28 (-3.45%) | 8.27 | 7.7312 | 2,183,725 |
| CRON | 2.58▲ | +0.01 (+0.39%) | 2.6265 | 2.55 | 1,052,405 |
| CRT | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 16,200 |
| CRTC | 36.603▼ | -0.38 (-1.03%) | 36.82 | 36.37 | 7,200 |
| CSAN | 4.45▼ | -0.15 (-3.26%) | 4.60 | 4.395 | 1,546,686 |
| CSTE | 2.30▼ | -0.18 (-7.26%) | 2.47 | 2.2324 | 76,646 |
| CTAP | 26.6476▲ | +0.0788 (+0.30%) | 26.725 | 26.50 | 17,783 |
| CTGO | 27.58▼ | -1.10 (-3.84%) | 29.06 | 26.71 | 171,729 |
| CTKB | 4.93▼ | -0.12 (-2.38%) | 5.125 | 4.89 | 629,696 |
| CULP | 3.50▲ | +0.04 (+1.16%) | 3.55 | 3.45 | 19,100 |
| CUPR | 0.4154▼ | -0.0192 (-4.42%) | 0.4346 | 0.415 | 65,457 |
| CVGW | 25.46▲ | +0.19 (+0.75%) | 25.89 | 25.41 | 320,903 |
| CVI | 23.88▲ | +0.54 (+2.31%) | 24.15 | 23.49 | 906,600 |
| CVLC | 84.93▼ | -0.12 (-0.14%) | 85.4999 | 84.32 | 20,922 |
| CWB | 92.81▼ | -1.04 (-1.11%) | 94.14 | 91.54 | 476,734 |
| CXH | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.04 | 11,400 |
| CZA | 116.35▲ | +1.546 (+1.35%) | 116.50 | 115.87 | 1,700 |
| CZAR | 31.93▲ | +0.39 (+1.24%) | 31.93 | 31.93 | 100 |
| CZFS | 67.60▲ | +0.95 (+1.43%) | 67.68 | 66.49 | 7,917 |
| CZWI | 18.93▲ | +0.40 (+2.16%) | 19.09 | 18.44 | 34,324 |
| DABS | 50.91▼ | -0.01 (-0.02%) | 50.95 | 50.841 | 7,100 |
| DALI | 29.58▼ | -0.538 (-1.79%) | 29.87 | 29.28 | 2,100 |
| DAO | 9.87▼ | -0.08 (-0.80%) | 10.065 | 9.77 | 80,854 |
| DBA | 25.71▼ | -0.04 (-0.16%) | 25.93 | 25.65 | 197,900 |
| DCOR | 75.66▲ | +0.06 (+0.08%) | 76.001 | 75.155 | 78,700 |
| DEA | 23.77▲ | +0.44 (+1.89%) | 23.88 | 23.44 | 278,105 |
| DEFT | 0.76▲ | +0.022 (+2.98%) | 0.81 | 0.727 | 4,338,900 |
| DERM | 8.42▼ | -0.13 (-1.52%) | 8.775 | 8.3142 | 93,401 |
| DFAW | 77.34▲ | +0.32 (+0.42%) | 77.63 | 76.65 | 64,300 |
| DFCA | 50.465▲ | +0.005 (+0.01%) | 50.52 | 50.46 | 41,800 |
| DFIN | 47.95▲ | +0.85 (+1.80%) | 48.64 | 46.04 | 118,557 |
| DFIP | 41.71▼ | -0.055 (-0.13%) | 41.76 | 41.71 | 57,345 |
| DFLI | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.66 | 545,700 |
| DFNM | 48.605▲ | +0.03 (+0.06%) | 48.61 | 48.555 | 119,364 |
| DFSB | 52.03▲ | +0.01 (+0.02%) | 52.06 | 51.99 | 29,423 |
| DFVX | 77.93▼ | -0.01 (-0.01%) | 78.32 | 77.70 | 9,100 |
| DGT | 175.99▲ | +0.598 (+0.34%) | 176.44 | 175.36 | 11,600 |
| DIEM | 36.43▼ | -0.278 (-0.76%) | 36.93 | 36.297 | 8,100 |
| DIME | 9.3925▼ | -0.4195 (-4.28%) | 9.47 | 9.195 | 2,050 |
| DJCO | 576.86▲ | +2.87 (+0.50%) | 592.45 | 567.00 | 55,621 |
| DLN | 92.08▲ | +0.45 (+0.49%) | 92.33 | 91.76 | 135,100 |
| DLS | 85.74▲ | +0.19 (+0.22%) | 86.21 | 85.45 | 21,200 |
| DLXY | 0.90▼ | -0.19 (-17.43%) | 1.083 | 0.90 | 40,300 |
| DMB | 11.12▲ | +0.06 (+0.54%) | 11.1396 | 11.06 | 39,247 |
| DMCY | 32.87▲ | +0.0464 (+0.14%) | 33.00 | 32.87 | 4,962 |
| DMO | 11.09▼ | -0.01 (-0.09%) | 11.14 | 11.04 | 63,300 |
| DMX | 50.45▼ | -0.02 (-0.04%) | 50.50 | 50.404 | 8,300 |
| DMXF | 79.349▲ | +0.159 (+0.20%) | 79.988 | 78.97 | 13,500 |
| DNL | 42.13▼ | -0.3268 (-0.77%) | 42.54 | 41.83 | 28,800 |
| DNOW | 16.05▲ | +0.28 (+1.78%) | 16.185 | 15.84 | 1,194,154 |
| DOL | 70.93▲ | +0.3666 (+0.52%) | 71.81 | 70.64 | 16,400 |
| DOMH | 3.81▼ | -0.15 (-3.79%) | 3.98 | 3.78 | 124,500 |
| DRAY | 23.95▲ | +0.314 (+1.33%) | 24.60 | 23.768 | 4,000 |
| DSGN | 10.00▼ | -0.37 (-3.57%) | 10.68 | 9.85 | 229,056 |
| DSL | 11.49▼ | -0.01 (-0.09%) | 11.54 | 11.475 | 577,956 |
| DSWL | 3.505▲ | +0.055 (+1.59%) | 3.505 | 3.3743 | 9,366 |
| DTI | 3.77▼ | -0.14 (-3.58%) | 3.93 | 3.64 | 116,055 |
| DTIL | 3.83▼ | -0.05 (-1.29%) | 3.90 | 3.65 | 145,364 |
| DTST | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.50 | 19,000 |
| DUNK | 22.20▼ | -0.295 (-1.31%) | 22.39 | 22.00 | 10,163 |
| DVLU | 36.591▼ | -0.0162 (-0.04%) | 36.96 | 36.28 | 7,190 |
| DVS | 4.71▼ | -0.08 (-1.67%) | 4.9448 | 4.52 | 1,078,134 |
| DXPE | 139.98▲ | +2.20 (+1.60%) | 140.28 | 135.64 | 71,500 |
| EAGG | 47.71▼ | -0.04 (-0.08%) | 47.7555 | 47.67 | 309,094 |
| EBON | 2.74▼ | -0.15 (-5.19%) | 2.89 | 2.67 | 8,200 |
| ECNS | 34.51▼ | -0.13 (-0.38%) | 34.93 | 34.37 | 13,200 |
| EDD | 5.94▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 350,400 |