Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 33.72▲ | +0.05 (+0.15%) | 33.78 | 33.66 | 252,620 |
| BPI | 24.7038▲ | +0.335 (+1.37%) | 24.7038 | 24.62 | 815 |
| BR | 174.39▲ | +6.65 (+3.96%) | 175.20 | 169.595 | 757,992 |
| BRAG | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 14,499 |
| BRAZ | 32.3819▼ | -0.3396 (-1.04%) | 32.3819 | 32.3819 | 127 |
| BRCB | 8.16▼ | -0.32 (-3.77%) | 8.73 | 8.14 | 286,160 |
| BRF | 16.34▼ | -0.27 (-1.63%) | 16.42 | 16.13 | 4,600 |
| BRKC | 40.317▲ | +0.2503 (+0.62%) | 40.35 | 40.20 | 2,800 |
| BRLT | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.31 | 102,879 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.0299 | 33,002 |
| BROS | 44.05▲ | +0.15 (+0.34%) | 44.2981 | 43.15 | 3,079,431 |
| BSBR | 5.95▼ | -0.07 (-1.16%) | 5.96 | 5.85 | 2,525,637 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSMY | 23.38▼ | -0.02 (-0.09%) | 23.4199 | 23.36 | 16,115 |
| BSR | 30.4226▼ | -0.1429 (-0.47%) | 30.4226 | 30.28 | 813 |
| BSRR | 40.84▲ | +0.11 (+0.27%) | 41.21 | 40.495 | 38,947 |
| BSTP | 40.0075▼ | -0.1186 (-0.30%) | 40.0799 | 40.00 | 2,242 |
| BTBD | 1.7829▲ | +0.0429 (+2.47%) | 1.82 | 1.5201 | 26,597 |
| BTCC | 13.36▼ | -0.0898 (-0.67%) | 13.38 | 13.291 | 13,100 |
| BTCK | 29.06▲ | +0.7151 (+2.52%) | 30.61 | 29.06 | 1,411 |
| BTDR | 11.66▼ | -0.30 (-2.51%) | 12.20 | 11.35 | 8,976,501 |
| BTGD | 26.56▲ | +0.18 (+0.68%) | 26.78 | 26.00 | 22,000 |
| BTMD | 1.40▲ | +0.07 (+5.26%) | 1.41 | 1.33 | 174,566 |
| BTOT | 48.0055▼ | -0.0265 (-0.06%) | 48.01 | 48.005 | 526 |
| BTT | 22.25 | +0.00 (+0.00%) | 22.25 | 22.18 | 53,722 |
| BUCK | 23.30▼ | -0.03 (-0.13%) | 23.37 | 23.28 | 121,866 |
| BUYB | 42.43▲ | +0.2406 (+0.57%) | 42.43 | 42.23 | 1,554 |
| BVS | 13.16▲ | +0.18 (+1.39%) | 13.28 | 12.923 | 363,358 |
| BWB | 21.39 | +0.00 (+0.00%) | 21.63 | 21.32 | 78,334 |
| BWEN | 3.92▼ | -0.06 (-1.51%) | 3.95 | 3.79 | 282,515 |
| BWFG | 68.25▼ | -0.32 (-0.47%) | 68.84 | 67.85 | 42,794 |
| BWMX | 15.52▼ | -0.02 (-0.13%) | 15.71 | 15.48 | 41,902 |
| BWX | 21.67▼ | -0.10 (-0.46%) | 21.715 | 21.575 | 226,030 |
| BXC | 78.83▼ | -0.93 (-1.17%) | 81.09 | 76.935 | 104,114 |
| BYFC | 11.81▼ | -0.04 (-0.34%) | 11.8101 | 11.81 | 1,761 |
| BZFD | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.07 | 242,905 |
| BZUN | 2.72▼ | -0.01 (-0.37%) | 2.785 | 2.7022 | 98,906 |
| CACC | 605.36▲ | +1.12 (+0.19%) | 607.385 | 601.39 | 63,476 |
| CADL | 10.675▲ | +0.13 (+1.23%) | 10.97 | 10.32 | 940,804 |
| CAGE | 28.25▼ | -0.26 (-0.91%) | 28.40 | 28.03 | 64,895 |
| CAI | 26.05▲ | +1.71 (+7.03%) | 26.18 | 24.05 | 3,641,446 |
| CAKE | 105.17▲ | +2.47 (+2.41%) | 105.80 | 103.17 | 1,021,081 |
| CAML | 39.45▼ | -0.50 (-1.25%) | 39.61 | 39.285 | 15,635 |
| CAMP | 4.25 | +0.00 (+0.00%) | 4.49 | 4.18 | 167,036 |
| CAPE | 32.21▼ | -0.0745 (-0.23%) | 32.436 | 32.162 | 21,100 |
| CARE | 31.14▼ | -0.09 (-0.29%) | 31.51 | 31.005 | 223,111 |
| CART | 49.48▲ | +0.75 (+1.54%) | 50.22 | 48.5708 | 2,936,731 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |
| CBL | 54.43▼ | -0.30 (-0.55%) | 55.22 | 54.24 | 132,421 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CBRS | 181.21▼ | -10.72 (-5.59%) | 185.1999 | 177.53 | 5,201,453 |
| CBSE | 46.2831▼ | -0.9849 (-2.08%) | 46.6399 | 46.2831 | 4,118 |
| CC | 14.58▼ | -0.45 (-2.99%) | 14.90 | 14.5253 | 1,667,534 |
| CCB | 48.04▲ | +0.58 (+1.22%) | 48.785 | 46.94 | 193,267 |
| CCCC | 3.43▼ | -0.08 (-2.28%) | 3.54 | 3.41 | 1,485,355 |
| CCEF | 29.2782▼ | -0.2417 (-0.82%) | 29.45 | 29.2782 | 2,591 |
| CCEP | 104.67▲ | +1.90 (+1.85%) | 105.20 | 104.36 | 1,081,930 |
| CCG | 14.61▼ | -1.3531 (-8.48%) | 15.4938 | 14.51 | 19,656 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 23,762 |
| CCNR | 40.75▼ | -0.721 (-1.74%) | 40.99 | 40.75 | 7,200 |
| CD | 3.02▲ | +0.08 (+2.72%) | 3.16 | 2.94 | 148,419 |
| CDC | 75.598▲ | +0.183 (+0.24%) | 75.818 | 75.509 | 7,200 |
| CDE | 19.88▼ | -0.70 (-3.40%) | 20.18 | 19.54 | 23,749,352 |
| CDIO | 2.07▲ | +0.04 (+1.97%) | 2.14 | 2.025 | 21,662 |
| CDNA | 52.37▲ | +2.11 (+4.20%) | 52.67 | 50.17 | 794,696 |
| CDW | 151.70▼ | -2.09 (-1.36%) | 154.987 | 148.035 | 1,246,918 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CEFA | 40.9699▼ | -0.2954 (-0.72%) | 41.22 | 40.92 | 6,867 |
| CENT | 40.12▼ | -0.07 (-0.17%) | 40.62 | 40.084 | 76,159 |
| CERS | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.45 | 1,349,549 |
| CERT | 8.00▲ | +0.45 (+5.96%) | 8.09 | 7.58 | 1,644,525 |
| CERY | 39.705▼ | -0.135 (-0.34%) | 40.02 | 39.58 | 77,431 |
| CETX | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.34 | 26,694 |
| CEVA | 27.78▼ | -1.23 (-4.24%) | 28.23 | 27.44 | 618,678 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| CFA | 98.684▼ | -0.0471 (-0.05%) | 98.91 | 98.435 | 3,000 |
| CFO | 79.991▼ | -0.041 (-0.05%) | 80.15 | 79.89 | 2,700 |
| CGBD | 11.37 | +0.00 (+0.00%) | 11.48 | 11.325 | 322,493 |
| CGC | 0.9384▲ | +0.0107 (+1.15%) | 0.9545 | 0.92 | 2,078,985 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.516 | 25.405 | 1,088,359 |
| CGGE | 34.58▼ | -0.35 (-1.00%) | 34.715 | 34.445 | 322,308 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CGV | 16.085▼ | -0.0518 (-0.32%) | 16.11 | 15.99 | 15,200 |
| CGXU | 34.32▼ | -1.00 (-2.83%) | 34.585 | 34.17 | 703,619 |
| CHCI | 19.21▼ | -0.86 (-4.29%) | 20.155 | 19.21 | 25,738 |
| CHEF | 112.84▲ | +2.39 (+2.16%) | 114.00 | 109.81 | 458,495 |
| CHMI | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.85 | 309,806 |
| CHRN | 18.81▼ | -0.19 (-1.00%) | 19.53 | 18.00 | 95,009 |
| CIB | 101.84▼ | -0.20 (-0.20%) | 102.155 | 100.50 | 244,900 |
| CII | 24.12▼ | -0.06 (-0.25%) | 24.19 | 24.00 | 49,200 |
| CING | 5.17▲ | +0.15 (+2.99%) | 5.19 | 4.80 | 101,144 |
| CION | 7.11▼ | -0.07 (-0.97%) | 7.205 | 7.10 | 298,111 |
| CIRC | 0.5017▼ | -0.0422 (-7.76%) | 0.55 | 0.4988 | 487,162 |
| CITR | 5.09▼ | -0.25 (-4.68%) | 5.56 | 4.91 | 18,000 |