Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 55.02▼ | -0.10 (-0.18%) | 56.055 | 54.485 | 1,680,787 |
| BMVP | 51.1576▼ | -0.7932 (-1.53%) | 51.48 | 51.1576 | 630 |
| BMY | 55.28▼ | -0.64 (-1.14%) | 56.2099 | 55.01 | 5,466,420 |
| BNAI | 20.35▼ | -1.62 (-7.37%) | 23.79 | 19.90 | 393,037 |
| BNDP | 74.0383▼ | -0.2559 (-0.34%) | 74.38 | 74.0383 | 7,881 |
| BNDS | 50.95▼ | -0.07 (-0.14%) | 51.05 | 50.9101 | 17,963 |
| BNDW | 68.3034▼ | -0.1466 (-0.21%) | 68.535 | 68.2999 | 76,813 |
| BNED | 10.61▼ | -0.49 (-4.41%) | 11.27 | 10.59 | 155,678 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.155 | 110,940 |
| BNL | 20.38▼ | -0.56 (-2.67%) | 21.05 | 20.27 | 963,887 |
| BOBP | 32.0406▼ | -0.0426 (-0.13%) | 32.0406 | 32.0406 | 1,417 |
| BOC | 13.04▼ | -0.36 (-2.69%) | 13.36 | 12.825 | 133,329 |
| BOEG | 14.672▼ | -0.2533 (-1.70%) | 15.31 | 14.665 | 29,609 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.452 | 1.395 | 64,978 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BOSC | 4.32▲ | +0.05 (+1.17%) | 4.39 | 4.2501 | 43,147 |
| BOTZ | 37.59▼ | -0.29 (-0.77%) | 38.33 | 37.57 | 767,401 |
| BRAG | 1.7052▲ | +0.0352 (+2.11%) | 1.75 | 1.66 | 37,325 |
| BRC | 83.45▼ | -1.44 (-1.70%) | 85.255 | 82.81 | 258,121 |
| BRCB | 7.31▼ | -0.11 (-1.48%) | 7.64 | 7.21 | 510,094 |
| BREE | 27.555▼ | -0.14 (-0.51%) | 27.995 | 27.555 | 1,397 |
| BRF | 16.3676▼ | -0.4321 (-2.57%) | 16.945 | 16.3676 | 5,595 |
| BRIB | 24.9636▼ | -0.1231 (-0.49%) | 25.08 | 24.9636 | 11,803 |
| BRKR | 54.73▼ | -1.07 (-1.92%) | 56.25 | 54.41 | 1,774,899 |
| BROS | 65.72▼ | -0.31 (-0.47%) | 67.9999 | 65.55 | 2,992,066 |
| BRR | 1.49▼ | -0.08 (-5.10%) | 1.6185 | 1.48 | 779,919 |
| BRTR | 50.152▼ | -0.158 (-0.31%) | 50.36 | 50.15 | 93,087 |
| BRZE | 20.17▼ | -1.01 (-4.77%) | 21.75 | 20.05 | 2,316,958 |
| BRZU | 87.68▼ | -1.36 (-1.53%) | 92.73 | 87.215 | 23,257 |
| BSJW | 25.3083▼ | -0.1209 (-0.48%) | 25.44 | 25.3083 | 4,986 |
| BSJX | 25.1683▼ | -0.0967 (-0.38%) | 25.24 | 25.165 | 10,445 |
| BSMR | 23.665▲ | +0.03 (+0.13%) | 23.68 | 23.65 | 34,617 |
| BSMS | 23.465▲ | +0.0092 (+0.04%) | 23.48 | 23.46 | 31,779 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BSTZ | 30.20▼ | -0.66 (-2.14%) | 31.46 | 30.115 | 149,060 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BTCS | 1.17▼ | -0.02 (-1.68%) | 1.25 | 1.17 | 484,245 |
| BTMD | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.16 | 150,784 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BTU | 25.66▲ | +0.19 (+0.75%) | 26.385 | 25.24 | 2,286,496 |
| BTZ | 10.06▼ | -0.06 (-0.59%) | 10.13 | 10.055 | 196,741 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUD | 80.68▼ | -1.67 (-2.03%) | 83.149 | 80.295 | 1,255,694 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUR | 4.41▼ | -0.02 (-0.45%) | 4.66 | 4.38 | 2,099,080 |
| BURL | 330.76▼ | -3.07 (-0.92%) | 342.07 | 328.57 | 573,583 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BVS | 8.54▼ | -0.18 (-2.06%) | 8.78 | 8.39 | 341,599 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| BWAY | 14.41▲ | +0.28 (+1.98%) | 14.61 | 14.00 | 78,942 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BWMX | 17.38▼ | -0.52 (-2.91%) | 18.29 | 17.25 | 43,313 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYFC | 9.73▼ | -0.31 (-3.09%) | 9.95 | 9.73 | 2,620 |
| BYND | 0.6969▲ | +0.0125 (+1.83%) | 0.7288 | 0.683 | 25,238,602 |
| BYSI | 1.59▼ | -0.01 (-0.63%) | 1.648 | 1.5701 | 14,129 |
| BZAI | 1.46▼ | -0.09 (-5.81%) | 1.57 | 1.45 | 4,561,467 |
| CAAP | 27.16▼ | -0.62 (-2.23%) | 28.1902 | 27.04 | 119,975 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAG | 13.16▼ | -0.40 (-2.95%) | 13.72 | 13.02 | 10,078,285 |
| CAI | 17.86▼ | -0.12 (-0.67%) | 18.47 | 17.775 | 2,250,209 |
| CAL | 12.49▼ | -0.90 (-6.72%) | 13.74 | 12.45 | 460,473 |
| CALM | 78.30▼ | -0.73 (-0.92%) | 79.245 | 77.955 | 473,150 |
| CAMT | 178.14▼ | -4.10 (-2.25%) | 188.52 | 177.70 | 280,977 |
| CAN | 0.3308▼ | -0.0139 (-4.03%) | 0.3568 | 0.3245 | 7,290,086 |
| CANC | 37.4716▲ | +0.2887 (+0.78%) | 37.956 | 37.04 | 12,915 |
| CART | 42.82▼ | -1.39 (-3.14%) | 44.21 | 42.79 | 2,977,511 |
| CARZ | 115.4051▼ | -0.7636 (-0.66%) | 118.37 | 114.76 | 2,237 |
| CASY | 850.85▼ | -14.43 (-1.67%) | 865.75 | 840.00 | 370,168 |
| CAVA | 88.05▲ | +0.75 (+0.86%) | 90.50 | 86.01 | 2,310,232 |
| CBAT | 0.6681▼ | -0.007 (-1.04%) | 0.69 | 0.66 | 90,381 |
| CBNA | 37.29▼ | -0.45 (-1.19%) | 38.295 | 37.29 | 3,195 |
| CBRL | 43.88▲ | +0.13 (+0.30%) | 45.31 | 42.63 | 949,675 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CCNR | 38.895▼ | -0.735 (-1.85%) | 39.55 | 38.895 | 6,071 |
| CCOR | 25.6561▼ | -0.1767 (-0.68%) | 25.775 | 25.6561 | 2,235 |
| CCSI | 34.19▼ | -0.53 (-1.53%) | 34.91 | 33.825 | 115,133 |
| CDC | 72.9914▼ | -1.2605 (-1.70%) | 74.1022 | 72.87 | 10,998 |
| CDEI | 89.2782▼ | -1.1318 (-1.25%) | 89.2782 | 89.17 | 549 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CE | 51.23▼ | -0.70 (-1.35%) | 53.20 | 51.22 | 1,114,367 |
| CECO | 94.46▲ | +1.91 (+2.06%) | 94.97 | 90.835 | 647,352 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.3178 | 2.1901 | 42,882 |
| CENN | 3.80▼ | -0.20 (-5.00%) | 3.945 | 3.80 | 7,144 |
| CET | 52.20▼ | -0.69 (-1.30%) | 53.335 | 52.01 | 19,792 |
| CFND | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.3501 | 19,724 |
| CG | 45.69▼ | -1.14 (-2.43%) | 47.53 | 45.56 | 2,044,352 |
| CGC | 0.9437▼ | -0.0143 (-1.49%) | 0.9839 | 0.9403 | 4,498,055 |
| CGEN | 1.99▼ | -0.04 (-1.97%) | 2.0683 | 1.98 | 275,729 |
| CGNG | 36.91▼ | -0.06 (-0.16%) | 37.68 | 36.87 | 518,068 |
| CHA | 11.52 | +0.00 (+0.00%) | 11.855 | 11.365 | 422,126 |
| CHGG | 1.03▼ | -0.13 (-11.21%) | 1.175 | 1.03 | 1,521,354 |
| CHKP | 121.89▼ | -0.07 (-0.06%) | 122.88 | 119.42 | 1,037,721 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CHRS | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.36 | 646,225 |