Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BFLY | 3.95▼ | -0.32 (-7.49%) | 4.25 | 3.92 | 4,204,810 |
| BFOC | 17.17▼ | -0.2851 (-1.63%) | 17.21 | 17.17 | 2,000 |
| BGH | 13.88▲ | +0.01 (+0.07%) | 13.90 | 13.85 | 61,600 |
| BGI | 0.71▲ | +0.02 (+2.90%) | 0.73 | 0.68 | 11,100 |
| BHC | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 1,342,186 |
| BHK | 9.19▼ | -0.05 (-0.54%) | 9.23 | 9.17 | 222,200 |
| BHR | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.40 | 301,381 |
| BIDD | 28.73▼ | -0.56 (-1.91%) | 29.165 | 28.71 | 33,300 |
| BIIB | 182.31▼ | -2.98 (-1.61%) | 184.32 | 180.48 | 846,200 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BINT | 28.835▼ | -0.4765 (-1.63%) | 29.23 | 28.835 | 16,800 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 163,800 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BKAG | 42.18▼ | -0.165 (-0.39%) | 42.325 | 42.17 | 112,517 |
| BKD | 14.32▼ | -0.23 (-1.58%) | 14.57 | 14.235 | 2,846,315 |
| BKLC | 126.66▼ | -1.74 (-1.36%) | 128.11 | 126.598 | 113,300 |
| BKLN | 20.53▼ | -0.01 (-0.05%) | 20.57 | 20.52 | 15,509,999 |
| BKMI | 26.398▼ | -0.0522 (-0.20%) | 26.48 | 26.38 | 55,200 |
| BKSE | 112.559▼ | -1.6055 (-1.41%) | 113.39 | 112.559 | 3,100 |
| BLCR | 42.169▼ | -0.4348 (-1.02%) | 42.749 | 42.169 | 1,258,000 |
| BLCV | 36.35▼ | -0.6357 (-1.72%) | 36.82 | 36.35 | 13,600 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLFY | 12.43▼ | -0.28 (-2.20%) | 12.77 | 12.40 | 148,456 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLW | 13.08▼ | -0.07 (-0.53%) | 13.18 | 13.07 | 64,500 |
| BMI | 147.89▼ | -2.11 (-1.41%) | 151.94 | 147.72 | 269,377 |
| BMO | 138.00▼ | -1.96 (-1.40%) | 140.23 | 138.00 | 558,822 |
| BN | 39.25▼ | -0.46 (-1.16%) | 40.20 | 39.17 | 3,852,400 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNDX | 48.11▼ | -0.19 (-0.39%) | 48.24 | 48.10 | 3,714,610 |
| BNR | 18.62▲ | +0.07 (+0.38%) | 18.81 | 18.175 | 11,411 |
| BOAT | 40.54▲ | +0.65 (+1.63%) | 41.01 | 40.06 | 39,000 |
| BOED | 18.785▲ | +0.425 (+2.31%) | 18.785 | 18.51 | 4,700 |
| BOEU | 33.151▼ | -1.5826 (-4.56%) | 34.12 | 33.00 | 18,400 |
| BOF | 3.76▼ | -0.23 (-5.76%) | 4.0201 | 3.70 | 47,440 |
| BOLD | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.14 | 55,216 |
| BOND | 92.52▼ | -0.38 (-0.41%) | 92.955 | 92.52 | 392,399 |
| BOSC | 5.09▲ | +0.08 (+1.60%) | 5.17 | 4.92 | 38,600 |
| BOX | 24.64▲ | +0.18 (+0.74%) | 24.70 | 24.01 | 1,646,800 |
| BQ | 1.1401▲ | +0.0051 (+0.45%) | 1.20 | 1.10 | 78,143 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BROS | 51.18▼ | -0.11 (-0.21%) | 52.3261 | 50.70 | 2,992,992 |
| BRR | 2.76▼ | -0.12 (-4.17%) | 2.85 | 2.73 | 529,257 |
| BRSL | 12.62▼ | -0.12 (-0.94%) | 12.78 | 12.57 | 809,244 |
| BRTR | 50.376▼ | -0.219 (-0.43%) | 50.556 | 50.375 | 33,300 |
| BRW | 6.49▼ | -0.05 (-0.76%) | 6.52 | 6.48 | 185,200 |
| BRX | 29.55▼ | -0.20 (-0.67%) | 29.91 | 29.54 | 1,894,405 |
| BRZU | 100.48▼ | -2.60 (-2.52%) | 104.13 | 100.48 | 37,500 |
| BSCW | 20.645▼ | -0.105 (-0.51%) | 20.738 | 20.64 | 184,000 |
| BSCY | 20.755▼ | -0.11 (-0.53%) | 20.85 | 20.75 | 113,400 |
| BSCZ | 20.59▼ | -0.105 (-0.51%) | 20.69 | 20.57 | 70,700 |
| BSJU | 25.69▼ | -0.145 (-0.56%) | 25.795 | 25.685 | 32,600 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 43,900 |
| BSTZ | 21.76▼ | -0.14 (-0.64%) | 22.135 | 21.75 | 161,800 |
| BSX | 71.28▲ | +0.08 (+0.11%) | 71.94 | 70.1201 | 8,988,033 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTBT | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.6001 | 16,298,853 |
| BTC | 31.44▼ | -1.55 (-4.70%) | 32.10 | 31.35 | 3,496,369 |
| BTCS | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 495,535 |
| BTCT | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.30 | 42,700 |
| BTF | 20.1063▼ | -1.1382 (-5.36%) | 20.5655 | 20.06 | 10,308 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BTOT | 49.76▼ | -0.20 (-0.40%) | 49.87 | 49.76 | 500 |
| BTQ | 2.74▼ | -0.09 (-3.18%) | 2.7997 | 2.6901 | 1,387,177 |
| BTTC | 1.30▼ | -0.123 (-8.64%) | 1.41 | 1.29 | 29,982 |
| BTX | 6.49 | +0.00 (+0.00%) | 6.541 | 6.45 | 590,100 |
| BUCK | 23.635▲ | +0.015 (+0.06%) | 23.666 | 23.62 | 139,900 |
| BUFC | 40.725▼ | -0.19 (-0.46%) | 40.92 | 40.725 | 31,800 |
| BUG | 26.21▼ | -0.13 (-0.49%) | 26.5999 | 26.00 | 772,659 |
| BULD | 27.77▼ | -0.4285 (-1.52%) | 28.19 | 27.76 | 1,600 |
| BVAL | 28.06▼ | -0.41 (-1.44%) | 28.35 | 28.06 | 11,800 |
| BWA | 52.05▼ | -0.26 (-0.50%) | 52.68 | 51.37 | 2,651,410 |
| BWEB | 68.107▼ | -0.943 (-1.37%) | 68.107 | 68.107 | 200 |
| BWEN | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.15 | 134,846 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BWZ | 26.92▼ | -0.1935 (-0.71%) | 27.10 | 26.90 | 55,300 |
| BXMX | 13.87▼ | -0.18 (-1.28%) | 14.06 | 13.87 | 99,900 |
| BXP | 52.93▼ | -0.56 (-1.05%) | 53.64 | 52.77 | 1,709,923 |
| BXSL | 24.33▼ | -0.14 (-0.57%) | 24.75 | 24.26 | 2,150,101 |
| BYRE | 25.89▼ | -0.38 (-1.45%) | 26.15 | 25.89 | 3,200 |
| BYRN | 9.57▼ | -0.04 (-0.42%) | 9.84 | 9.35 | 304,906 |
| BZAI | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,410,273 |
| CACI | 608.73▼ | -4.20 (-0.69%) | 625.00 | 607.91 | 157,600 |
| CAE | 27.51▼ | -0.62 (-2.20%) | 28.13 | 27.46 | 402,267 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 61,280 |
| CAFG | 26.98▼ | -0.295 (-1.08%) | 27.24 | 26.98 | 1,700 |
| CAFX | 24.89▼ | -0.06 (-0.24%) | 24.94 | 24.885 | 46,500 |
| CAIQ | 24.406▼ | -0.2823 (-1.14%) | 24.63 | 24.40 | 85,200 |
| CALC | 0.8224▼ | -0.0111 (-1.33%) | 0.8716 | 0.7669 | 397,078 |
| CALY | 13.61▼ | -0.11 (-0.80%) | 13.91 | 13.4383 | 1,950,180 |
| CAML | 35.89▼ | -0.4329 (-1.19%) | 36.30 | 35.88 | 31,900 |
| CAMT | 166.70▲ | +6.31 (+3.93%) | 168.5199 | 160.40 | 332,782 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CART | 37.79▼ | -0.38 (-1.00%) | 39.06 | 37.39 | 3,819,191 |