Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 66.445▲ | +2.265 (+3.53%) | 66.66 | 60.00 | 9,123,026 |
| AYI | 282.23▲ | +3.78 (+1.36%) | 283.61 | 277.45 | 315,473 |
| AZYY | 16.515▲ | +0.055 (+0.33%) | 16.515 | 16.43 | 1,101 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| B | 43.02▼ | -0.53 (-1.22%) | 43.48 | 42.415 | 8,306,392 |
| BA | 222.14▲ | +4.51 (+2.07%) | 222.21 | 215.46 | 4,123,598 |
| BABX | 25.54▲ | +0.27 (+1.07%) | 25.565 | 24.58 | 486,240 |
| BAC | 53.35▲ | +0.81 (+1.54%) | 53.44 | 51.85 | 21,513,291 |
| BAER | 2.23▲ | +0.02 (+0.90%) | 2.245 | 2.15 | 408,058 |
| BAFN | 7.11▲ | +0.25 (+3.64%) | 7.1999 | 6.73 | 12,257 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BAND | 16.92▲ | +0.78 (+4.83%) | 16.955 | 16.02 | 303,217 |
| BBAI | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.2101 | 17,293,148 |
| BBBI | 51.7188▲ | +0.1488 (+0.29%) | 51.72 | 51.535 | 11,089 |
| BBBS | 51.19▲ | +0.065 (+0.13%) | 51.19 | 51.12 | 14,971 |
| BBD | 4.09▲ | +0.06 (+1.49%) | 4.11 | 3.9753 | 31,489,830 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BBHM | 11.67▲ | +0.09 (+0.78%) | 11.72 | 11.49 | 89,238 |
| BBSC | 79.9223▲ | +1.0912 (+1.38%) | 79.9223 | 79.67 | 4,057 |
| BBSI | 29.13▲ | +0.84 (+2.97%) | 29.20 | 28.145 | 182,537 |
| BCAT | 14.90▲ | +0.01 (+0.07%) | 14.91 | 14.795 | 552,771 |
| BCAX | 22.14▲ | +1.02 (+4.83%) | 22.26 | 21.09 | 429,698 |
| BCBP | 9.56 | +0.00 (+0.00%) | 9.59 | 9.41 | 56,837 |
| BCC | 81.55▲ | +1.38 (+1.72%) | 81.63 | 78.36 | 202,211 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BCGD | 25.0816▲ | +0.3413 (+1.38%) | 25.0816 | 24.835 | 1,298 |
| BCIL | 28.81▲ | +0.3368 (+1.18%) | 28.81 | 28.125 | 7,018 |
| BCML | 28.66▼ | -0.38 (-1.31%) | 30.50 | 28.28 | 23,862 |
| BCS | 23.83▲ | +0.10 (+0.42%) | 23.855 | 23.235 | 6,567,479 |
| BCSF | 12.70▲ | +0.09 (+0.71%) | 12.75 | 12.485 | 287,665 |
| BCSM | 22.3873▲ | +0.5662 (+2.59%) | 22.3873 | 21.95 | 10,582 |
| BCX | 12.64▲ | +0.16 (+1.28%) | 12.69 | 12.48 | 163,928 |
| BCYC | 4.98▲ | +0.04 (+0.81%) | 5.09 | 4.8901 | 339,833 |
| BDN | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.605 | 1,584,955 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BEDY | 27.709▲ | +0.1866 (+0.68%) | 27.72 | 27.44 | 25,967 |
| BEEP | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.10 | 21,306 |
| BEG | 39.72▲ | +4.7109 (+13.46%) | 39.78 | 34.20 | 41,406 |
| BEKE | 15.81▼ | -0.03 (-0.19%) | 15.845 | 15.595 | 2,533,259 |
| BELFB | 237.93▲ | +2.20 (+0.93%) | 239.02 | 233.22 | 130,558 |
| BENF | 3.70▼ | -0.38 (-9.31%) | 4.02 | 3.5101 | 277,981 |
| BEPC | 41.90▼ | -0.66 (-1.55%) | 42.8988 | 41.71 | 879,035 |
| BETA | 16.88▲ | +0.27 (+1.63%) | 17.20 | 16.0265 | 979,824 |
| BETH | 41.5758▲ | +0.1052 (+0.25%) | 41.5758 | 40.26 | 3,339 |
| BF.A | 29.59▼ | -0.11 (-0.37%) | 30.04 | 29.0901 | 184,496 |
| BF.B | 29.27▼ | -0.22 (-0.75%) | 29.79 | 28.84 | 4,427,219 |
| BFH | 80.19▲ | +1.21 (+1.53%) | 80.555 | 78.19 | 426,898 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BFST | 28.63▲ | +0.07 (+0.25%) | 28.67 | 28.22 | 140,458 |
| BG | 123.50▼ | -0.42 (-0.34%) | 125.82 | 121.89 | 1,175,748 |
| BGDV | 29.0021▲ | +0.2319 (+0.81%) | 29.0021 | 28.74 | 6,904 |
| BGL | 1.05▲ | +0.0573 (+5.77%) | 1.07 | 1.00 | 216,392 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BGY | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.65 | 217,976 |
| BH | 330.38▲ | +4.51 (+1.38%) | 330.55 | 321.12 | 94,602 |
| BHB | 34.97▼ | -0.14 (-0.40%) | 35.23 | 34.80 | 84,069 |
| BHE | 64.88▲ | +1.88 (+2.98%) | 64.95 | 62.69 | 189,113 |
| BHK | 9.27▲ | +0.03 (+0.32%) | 9.27 | 9.225 | 176,490 |
| BHP | 78.10▲ | +1.29 (+1.68%) | 78.21 | 76.575 | 1,900,132 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BIDD | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.63 | 29,367 |
| BIGY | 49.98▲ | +0.42 (+0.85%) | 49.98 | 49.505 | 6,556 |
| BILI | 24.47▲ | +0.71 (+2.99%) | 24.485 | 23.73 | 1,638,562 |
| BINT | 30.37▲ | +0.23 (+0.76%) | 30.39 | 30.01 | 24,166 |
| BIO | 288.17▲ | +8.92 (+3.19%) | 289.50 | 278.83 | 213,486 |
| BIPC | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 704,726 |
| BIRD | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.35 | 86,774 |
| BIV | 77.35▲ | +0.19 (+0.25%) | 77.3599 | 77.1001 | 1,292,275 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| BKD | 13.60▲ | +0.05 (+0.37%) | 13.735 | 13.38 | 2,044,007 |
| BKDV | 30.86▲ | +0.26 (+0.85%) | 30.86 | 30.4766 | 228,481 |
| BKE | 54.49▼ | -0.34 (-0.62%) | 54.705 | 53.44 | 307,213 |
| BKMS | 25.58▲ | +0.005 (+0.02%) | 25.61 | 25.56 | 27,983 |
| BKSE | 120.5358▲ | +1.6042 (+1.35%) | 120.5358 | 119.50 | 1,225 |
| BKU | 46.99▲ | +0.33 (+0.71%) | 47.01 | 46.005 | 598,058 |
| BLCO | 16.62▲ | +0.13 (+0.79%) | 16.63 | 16.17 | 274,398 |
| BLD | 396.43▲ | +2.06 (+0.52%) | 398.15 | 384.47 | 269,416 |
| BLGR | 28.575▲ | +0.345 (+1.22%) | 28.575 | 28.28 | 15,432 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLUC | 28.44▲ | +0.32 (+1.14%) | 28.44 | 28.07 | 19,302 |
| BLUI | 25.7326▲ | +0.0318 (+0.12%) | 25.7326 | 25.69 | 13,333 |
| BLUX | 29.16▲ | +0.34 (+1.18%) | 29.16 | 28.81 | 38,164 |
| BLW | 12.75 | +0.00 (+0.00%) | 12.7699 | 12.65 | 93,599 |
| BMA | 81.31▲ | +1.21 (+1.51%) | 82.96 | 79.49 | 239,389 |
| BMEZ | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.285 | 143,822 |
| BMHL | 3.63▲ | +0.0631 (+1.77%) | 3.63 | 3.38 | 600 |
| BMR | 1.52▼ | -0.03 (-1.94%) | 1.535 | 1.45 | 44,365 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BMRN | 54.88▲ | +0.35 (+0.64%) | 55.24 | 53.885 | 1,380,501 |
| BMY | 58.06▼ | -0.56 (-0.96%) | 58.90 | 57.5533 | 6,941,160 |
| BN | 43.69▲ | +1.55 (+3.68%) | 43.825 | 41.8001 | 4,816,430 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BND | 73.80▲ | +0.16 (+0.22%) | 73.82 | 73.60 | 6,393,594 |
| BNDI | 47.46▲ | +0.03 (+0.06%) | 47.48 | 47.3803 | 17,470 |
| BNTC | 12.00▲ | +0.58 (+5.08%) | 12.22 | 11.165 | 102,945 |
| BOBP | 28.3468▲ | +0.3024 (+1.08%) | 28.3468 | 28.04 | 2,928 |
| BOKF | 135.20▲ | +1.05 (+0.78%) | 135.36 | 132.925 | 233,620 |
| BOND | 92.69▲ | +0.18 (+0.19%) | 92.71 | 92.43 | 302,002 |