Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 129.081▲ | +2.8095 (+2.22%) | 129.0812 | 127.235 | 1,311 |
| BKT | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.42 | 61,400 |
| BLBD | 71.43▲ | +2.72 (+3.96%) | 71.95 | 68.745 | 345,485 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLDR | 78.57▲ | +3.95 (+5.29%) | 78.75 | 72.66 | 1,942,002 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLZE | 7.65▲ | +0.25 (+3.38%) | 7.80 | 7.385 | 1,642,844 |
| BMEA | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.14 | 775,276 |
| BMN | 25.75▼ | -0.68 (-2.57%) | 26.4388 | 25.5401 | 6,695 |
| BMNZ | 21.56▼ | -2.89 (-11.82%) | 25.19 | 21.56 | 569,670 |
| BMR | 1.62▼ | -0.02 (-1.22%) | 1.72 | 1.5888 | 57,648 |
| BMRN | 55.54▼ | -0.63 (-1.12%) | 56.59 | 55.25 | 1,603,534 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BMY | 56.90▲ | +1.30 (+2.34%) | 57.405 | 55.74 | 6,177,061 |
| BNAI | 21.22▲ | +1.13 (+5.62%) | 22.45 | 19.60 | 460,575 |
| BNDW | 68.28▲ | +0.38 (+0.56%) | 68.3199 | 67.995 | 79,594 |
| BNGO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.1597 | 88,894 |
| BNL | 20.90▼ | -0.18 (-0.85%) | 21.50 | 20.895 | 1,061,474 |
| BOAT | 41.95▲ | +0.98 (+2.39%) | 42.0392 | 41.50 | 14,206 |
| BOBP | 31.6263▲ | +1.5507 (+5.16%) | 31.6263 | 30.65 | 1,572 |
| BOBS | 13.37▲ | +1.09 (+8.88%) | 13.37 | 12.02 | 586,542 |
| BOEU | 35.8326▲ | +3.6404 (+11.31%) | 35.96 | 32.31 | 35,155 |
| BOH | 78.83▲ | +0.54 (+0.69%) | 79.06 | 77.69 | 224,757 |
| BOIL | 26.11▼ | -1.79 (-6.42%) | 27.0495 | 25.9502 | 4,502,268 |
| BOTT | 51.08▲ | +1.1361 (+2.27%) | 51.08 | 49.26 | 20,902 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BR | 144.86▼ | -1.58 (-1.08%) | 147.125 | 144.23 | 926,305 |
| BRAG | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.62 | 27,950 |
| BRBR | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.24 | 3,681,933 |
| BRCE | 28.52▲ | +0.55 (+1.97%) | 28.57 | 28.24 | 1,021 |
| BRIB | 25.04▲ | +0.125 (+0.50%) | 25.05 | 24.93 | 11,907 |
| BRIE | 30.02▲ | +0.99 (+3.41%) | 30.025 | 29.28 | 84,087 |
| BRIF | 35.6239▲ | +0.7987 (+2.29%) | 35.65 | 34.99 | 8,716 |
| BRKC | 40.3963▼ | -0.1952 (-0.48%) | 40.3963 | 40.2129 | 2,383 |
| BRO | 59.95▼ | -0.23 (-0.38%) | 61.13 | 59.83 | 1,652,177 |
| BRR | 1.72▲ | +0.03 (+1.78%) | 1.7491 | 1.67 | 885,277 |
| BRSL | 11.97▲ | +0.22 (+1.87%) | 12.02 | 11.645 | 898,452 |
| BRTR | 50.2013▲ | +0.2663 (+0.53%) | 50.22 | 49.96 | 81,846 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSCT | 18.63▲ | +0.055 (+0.30%) | 18.63 | 18.5634 | 454,346 |
| BSCZ | 20.525▲ | +0.15 (+0.74%) | 20.535 | 20.4001 | 43,311 |
| BSJQ | 23.035▲ | +0.025 (+0.11%) | 23.06 | 22.99 | 185,590 |
| BSJR | 22.42▲ | +0.07 (+0.31%) | 22.42 | 22.345 | 82,831 |
| BSJT | 21.25▲ | +0.095 (+0.45%) | 21.25 | 21.16 | 110,342 |
| BSJV | 26.2986▲ | +0.1748 (+0.67%) | 26.3099 | 26.12 | 14,045 |
| BSL | 12.96▼ | -0.02 (-0.15%) | 12.98 | 12.93 | 26,960 |
| BSMU | 21.9195▲ | +0.0345 (+0.16%) | 21.93 | 21.89 | 27,573 |
| BSMV | 21.0322▲ | +0.0572 (+0.27%) | 21.035 | 20.99 | 22,543 |
| BSOL | 9.05▲ | +0.47 (+5.48%) | 9.105 | 8.7922 | 1,881,566 |
| BSTP | 38.9045▲ | +0.3845 (+1.00%) | 38.9045 | 38.54 | 3,374 |
| BSTZ | 30.30▲ | +1.33 (+4.59%) | 30.41 | 29.155 | 142,089 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.67 | 18,054,516 |
| BTMD | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.255 | 152,094 |
| BTOG | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.69 | 73,783 |
| BTT | 22.69▼ | -0.02 (-0.09%) | 22.82 | 22.67 | 39,097 |
| BTU | 26.36▲ | +0.10 (+0.38%) | 26.74 | 26.00 | 1,852,007 |
| BUFC | 42.23▲ | +0.1294 (+0.31%) | 42.37 | 42.04 | 28,891 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BUR | 4.25▲ | +0.04 (+0.95%) | 4.25 | 4.11 | 1,771,243 |
| BURL | 342.37▲ | +15.36 (+4.70%) | 343.00 | 329.7666 | 613,776 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BW | 15.86▲ | +1.22 (+8.33%) | 16.014 | 14.98 | 2,102,170 |
| BWA | 74.85▲ | +3.56 (+4.99%) | 75.02 | 71.795 | 2,406,550 |
| BYND | 0.7038▲ | +0.0215 (+3.15%) | 0.712 | 0.6726 | 24,972,161 |
| BYRE | 27.5193▼ | -0.0153 (-0.06%) | 27.5799 | 27.45 | 1,881 |
| BYRN | 6.45▲ | +0.18 (+2.87%) | 6.45 | 6.01 | 288,363 |
| CABA | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.96 | 3,121,844 |
| CACI | 525.42▲ | +4.28 (+0.82%) | 535.465 | 515.6706 | 142,857 |
| CAG | 13.45▲ | +0.11 (+0.82%) | 13.54 | 13.28 | 7,910,010 |
| CALY | 16.79▲ | +0.53 (+3.26%) | 16.90 | 16.225 | 1,747,910 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CARG | 27.68▼ | -0.42 (-1.49%) | 28.00 | 27.215 | 949,416 |
| CARY | 20.805▲ | +0.065 (+0.31%) | 20.8099 | 20.7401 | 280,693 |
| CATF | 50.261▲ | +0.179 (+0.36%) | 50.3499 | 49.891 | 3,664 |
| CATX | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.92 | 983,305 |
| CBLL | 18.15▼ | -0.23 (-1.25%) | 18.475 | 17.80 | 237,533 |
| CBSE | 49.5151▲ | +1.8012 (+3.78%) | 49.60 | 48.60 | 2,820 |
| CBU | 65.35▲ | +0.43 (+0.66%) | 65.73 | 64.66 | 144,650 |
| CC | 21.52▲ | +1.21 (+5.96%) | 21.73 | 20.77 | 1,564,682 |
| CCAP | 11.19▼ | -0.12 (-1.06%) | 11.36 | 11.14 | 169,620 |
| CCB | 71.99▲ | +0.67 (+0.94%) | 72.23 | 70.01 | 97,576 |
| CCC | 4.60▼ | -0.10 (-2.13%) | 4.67 | 4.515 | 7,003,272 |
| CCD | 24.73▲ | +0.45 (+1.85%) | 24.77 | 24.2001 | 60,969 |
| CCOI | 14.94▲ | +0.48 (+3.32%) | 15.09 | 14.41 | 953,405 |
| CCSI | 34.90▲ | +0.67 (+1.96%) | 35.395 | 32.00 | 118,439 |
| CCU | 11.48▲ | +0.50 (+4.55%) | 11.51 | 11.11 | 96,136 |
| CDLR | 22.47▲ | +0.34 (+1.54%) | 22.47 | 21.90 | 55,806 |
| CDRE | 30.96▲ | +1.42 (+4.81%) | 31.07 | 29.0001 | 238,013 |
| CDRO | 9.60▼ | -0.10 (-1.03%) | 9.70 | 9.5254 | 16,431 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CDW | 129.13▼ | -0.17 (-0.13%) | 130.02 | 126.32 | 1,672,729 |
| CDX | 21.24▲ | +0.18 (+0.85%) | 21.2799 | 21.0801 | 101,990 |
| CE | 51.67▲ | +1.29 (+2.56%) | 52.02 | 50.75 | 1,062,400 |
| CELH | 28.40▲ | +0.03 (+0.11%) | 29.13 | 27.85 | 7,409,907 |
| CELU | 0.7268▼ | -0.0468 (-6.05%) | 0.8249 | 0.6944 | 110,710 |
| CELZ | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 27,541 |
| CENN | 4.00 | +0.00 (+0.00%) | 4.055 | 3.90 | 9,203 |
| CENX | 60.94▲ | +1.90 (+3.22%) | 61.705 | 58.94 | 1,179,832 |