Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 72.315▲ | +0.044 (+0.06%) | 72.45 | 72.225 | 7,200 |
| BNDS | 47.27▲ | +0.12 (+0.25%) | 47.36 | 47.15 | 15,300 |
| BNED | 13.18▲ | +0.60 (+4.77%) | 13.49 | 12.86 | 137,615 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.195 | 1.122 | 147,743 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BOEU | 19.5643▼ | -0.1803 (-0.91%) | 20.39 | 18.78 | 85,029 |
| BOF | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.69 | 62,772 |
| BOND | 89.25▲ | +0.06 (+0.07%) | 89.4084 | 89.15 | 807,473 |
| BORR | 3.22▼ | -0.02 (-0.62%) | 3.305 | 3.18 | 5,690,101 |
| BOSC | 4.05▲ | +0.14 (+3.58%) | 4.095 | 3.97 | 17,987 |
| BOTT | 35.94▲ | +1.36 (+3.93%) | 35.94 | 35.04 | 6,663 |
| BOXL | 1.94▼ | -0.05 (-2.51%) | 1.9882 | 1.70 | 20,733 |
| BPRO | 19.365▲ | +0.31 (+1.63%) | 19.43 | 18.92 | 11,924 |
| BRBR | 9.62▲ | +0.46 (+5.02%) | 9.69 | 9.10 | 2,790,130 |
| BRIF | 36.6924▲ | +0.9124 (+2.55%) | 36.76 | 36.12 | 8,494 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BRSM | 25.6491▲ | +0.7376 (+2.96%) | 25.65 | 25.62 | 417 |
| BRSP | 3.37▲ | +0.03 (+0.90%) | 3.47 | 3.355 | 1,249,764 |
| BRUN | 6.70▲ | +0.61 (+10.02%) | 6.78 | 5.945 | 2,316,014 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSBK | 9.27▼ | -0.11 (-1.17%) | 9.40 | 9.27 | 1,317 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BSCS | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.22 | 505,970 |
| BSCU | 16.37▲ | +0.01 (+0.06%) | 16.38 | 16.35 | 539,897 |
| BSCV | 16.04▲ | +0.01 (+0.06%) | 16.05 | 16.02 | 497,393 |
| BSCZ | 19.75▲ | +0.015 (+0.08%) | 19.78 | 19.73 | 71,846 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 3,957 |
| BSJS | 21.59▲ | +0.0346 (+0.16%) | 21.60 | 21.5238 | 65,011 |
| BSJT | 20.84▲ | +0.045 (+0.22%) | 20.87 | 20.7958 | 83,928 |
| BSJU | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.9499 | 70,436 |
| BSJV | 25.145▲ | +0.1367 (+0.55%) | 25.1799 | 25.045 | 29,911 |
| BSMR | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.5301 | 73,328 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSMV | 20.7128▲ | +0.0178 (+0.09%) | 20.73 | 20.6899 | 87,101 |
| BSP | 41.54▼ | -0.87 (-2.05%) | 43.00 | 40.45 | 1,943,498 |
| BSTU | 24.7597▼ | -0.0203 (-0.08%) | 24.77 | 24.7597 | 4,004 |
| BSVN | 58.81▲ | +0.42 (+0.72%) | 59.74 | 58.61 | 27,912 |
| BTC | 33.05▼ | -0.45 (-1.34%) | 33.35 | 32.7945 | 1,124,997 |
| BTCC | 12.15▼ | -0.17 (-1.38%) | 12.272 | 12.10 | 12,500 |
| BTLN | 3.52▲ | +0.02 (+0.57%) | 3.72 | 3.3526 | 15,615 |
| BTZ | 9.71▲ | +0.10 (+1.04%) | 9.72 | 9.61 | 279,861 |
| BUDA | 7.10▲ | +0.55 (+8.40%) | 7.239 | 6.855 | 3,300 |
| BUFM | 40.5681▲ | +0.5631 (+1.41%) | 40.62 | 40.49 | 13,797 |
| BUR | 3.71▲ | +0.12 (+3.34%) | 3.75 | 3.56 | 1,356,009 |
| BURU | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.19 | 3,484,976 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| BVAL | 32.367▲ | +0.681 (+2.15%) | 32.45 | 32.2826 | 21,580 |
| BXDC | 16.70▲ | +0.69 (+4.31%) | 16.745 | 16.1107 | 1,427,926 |
| BYD | 77.86▲ | +1.29 (+1.68%) | 78.5099 | 76.9273 | 608,453 |
| BYLD | 21.92▲ | +0.05 (+0.23%) | 21.93 | 21.885 | 66,577 |
| BZ | 16.85▼ | -0.80 (-4.53%) | 17.63 | 16.80 | 3,134,694 |
| CABO | 4.43▲ | +0.13 (+3.02%) | 4.57 | 4.16 | 477,868 |
| CAC | 58.73▲ | +0.71 (+1.22%) | 59.40 | 58.191 | 61,002 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAIQ | 23.7509▲ | +0.6253 (+2.70%) | 23.8119 | 23.245 | 215,323 |
| CALI | 50.285▲ | +0.03 (+0.06%) | 50.31 | 50.26 | 150,926 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CANE | 10.99▼ | -0.03 (-0.27%) | 11.095 | 10.99 | 243,975 |
| CART | 58.46▲ | +0.34 (+0.58%) | 58.98 | 57.99 | 4,257,784 |
| CAS | 20.554▲ | +0.354 (+1.75%) | 20.575 | 20.35 | 2,400 |
| CAST | 1.27▼ | -0.055 (-4.15%) | 1.36 | 1.25 | 227,871 |
| CASY | 692.13▲ | +4.49 (+0.65%) | 692.13 | 675.64 | 338,796 |
| CB | 363.45▼ | -1.57 (-0.43%) | 367.17 | 360.48 | 1,190,953 |
| CBIO | 13.65▲ | +0.11 (+0.81%) | 14.48 | 13.56 | 206,110 |
| CBL | 48.03▲ | +0.71 (+1.50%) | 48.735 | 47.435 | 157,819 |
| CBLL | 27.60▲ | +1.01 (+3.80%) | 27.70 | 26.68 | 338,239 |
| CBNK | 42.75▲ | +0.36 (+0.85%) | 43.15 | 42.54 | 103,087 |
| CBUS | 1.15▼ | -0.03 (-2.54%) | 1.28 | 1.15 | 55,849 |
| CCB | 43.62▲ | +0.90 (+2.11%) | 45.26 | 43.33 | 170,489 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.67 | 16,674,480 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCHH | 0.7538▲ | +0.0178 (+2.42%) | 0.7876 | 0.72 | 13,030 |
| CCI | 87.83▼ | -0.77 (-0.87%) | 89.21 | 87.615 | 4,096,508 |
| CCNR | 37.358▲ | +0.788 (+2.15%) | 37.43 | 37.022 | 9,400 |
| CDNA | 84.42▲ | +5.86 (+7.46%) | 85.7407 | 80.00 | 1,093,440 |
| CDNL | 15.23▲ | +0.67 (+4.60%) | 15.43 | 14.48 | 713,729 |
| CDNS | 336.53▲ | +16.61 (+5.19%) | 339.225 | 321.9301 | 1,780,341 |
| CDPI | 19.89▲ | +0.18 (+0.91%) | 19.89 | 19.89 | 100 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CELC | 70.37▲ | +3.58 (+5.36%) | 72.2392 | 66.395 | 921,875 |
| CENTA | 41.55▲ | +0.75 (+1.84%) | 41.91 | 40.895 | 199,965 |
| CEPU | 10.19▲ | +0.23 (+2.31%) | 10.315 | 9.955 | 186,055 |
| CFG | 65.10▲ | +1.86 (+2.94%) | 65.82 | 64.09 | 3,240,945 |
| CGCB | 25.55▲ | +0.02 (+0.08%) | 25.5976 | 25.53 | 1,155,535 |
| CGCP | 21.65▲ | +0.01 (+0.05%) | 21.6898 | 21.6343 | 1,727,112 |
| CGDG | 38.62▲ | +0.78 (+2.06%) | 38.7301 | 38.2406 | 515,484 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGMS | 26.55▲ | +0.05 (+0.19%) | 26.5799 | 26.53 | 965,879 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CGTX | 0.6906▲ | +0.0036 (+0.52%) | 0.73 | 0.6785 | 406,165 |
| CHAT | 71.32▲ | +3.76 (+5.57%) | 71.8099 | 68.6801 | 284,644 |
| CHAU | 17.32▲ | +0.50 (+2.97%) | 17.39 | 16.88 | 37,251 |
| CHEF | 107.27▲ | +3.50 (+3.37%) | 107.73 | 104.76 | 385,558 |
| CHI | 10.75▲ | +0.14 (+1.32%) | 10.8237 | 10.6736 | 115,622 |
| CHNR | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,572 |
| CHRI | 89.676▲ | +2.0487 (+2.34%) | 89.676 | 89.2201 | 1,049 |
| CHRW | 128.99▲ | +3.66 (+2.92%) | 129.80 | 125.50 | 1,115,180 |
| CHW | 7.72▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 118,983 |