Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJT | 20.69▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 88,000 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.8858 | 12.8201 | 28,318 |
| BSMU | 21.4359▲ | +0.0262 (+0.12%) | 21.47 | 21.4123 | 65,061 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BTCS | 1.04▼ | -0.07 (-6.31%) | 1.06 | 1.02 | 762,612 |
| BTMD | 1.11▼ | -0.06 (-5.13%) | 1.1981 | 1.105 | 65,568 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUFI | 41.85▼ | -0.44 (-1.04%) | 41.97 | 41.85 | 4,445 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BUYO | 33.0283▼ | -0.5855 (-1.74%) | 33.30 | 33.0283 | 1,043 |
| BW | 4.27▼ | -0.29 (-6.36%) | 4.346 | 4.115 | 3,323,355 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| BXC | 79.03▲ | +0.77 (+0.98%) | 79.84 | 77.515 | 116,234 |
| BXDC | 15.75▼ | -0.47 (-2.90%) | 16.38 | 15.56 | 2,140,314 |
| BY | 38.50▼ | -0.46 (-1.18%) | 39.155 | 38.38 | 163,233 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CABO | 5.46▲ | +0.14 (+2.63%) | 6.20 | 5.25 | 582,804 |
| CACI | 675.62▲ | +1.25 (+0.19%) | 688.05 | 667.85 | 166,965 |
| CAE | 25.80▼ | -0.47 (-1.79%) | 26.30 | 25.66 | 425,148 |
| CAF | 15.64▼ | -0.26 (-1.64%) | 15.83 | 15.62 | 6,974 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CAMP | 3.96▲ | +0.06 (+1.54%) | 4.005 | 3.775 | 137,638 |
| CANE | 11.65▼ | -0.07 (-0.60%) | 11.68 | 11.57 | 258,500 |
| CAR | 107.99▼ | -0.17 (-0.16%) | 109.12 | 105.29 | 309,113 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CBL | 50.41▼ | -0.35 (-0.69%) | 51.16 | 49.97 | 148,422 |
| CBNA | 50.59▼ | -0.81 (-1.58%) | 50.90 | 50.10 | 9,972 |
| CBNK | 41.72▼ | -0.25 (-0.60%) | 42.22 | 41.515 | 106,661 |
| CBON | 24.30 | +0.00 (+0.00%) | 24.42 | 24.23 | 7,900 |
| CBRL | 70.05▼ | -2.40 (-3.31%) | 73.67 | 69.83 | 743,636 |
| CBUS | 1.29▼ | -0.06 (-4.44%) | 1.395 | 1.27 | 52,976 |
| CCC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.65 | 18,746,705 |
| CCK | 119.24▲ | +1.04 (+0.88%) | 120.135 | 118.01 | 719,141 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.40 | 10.27 | 96,938 |
| CDNL | 15.25▼ | -0.54 (-3.42%) | 15.54 | 14.80 | 747,935 |
| CDPI | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.21 | 100 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CENX | 33.70▼ | -0.95 (-2.74%) | 34.48 | 33.01 | 1,095,303 |
| CERT | 11.02▼ | -0.18 (-1.61%) | 11.19 | 10.645 | 1,946,362 |
| CEVA | 29.52▼ | -2.63 (-8.18%) | 30.8299 | 28.83 | 338,200 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CG | 40.18▼ | -0.39 (-0.96%) | 40.48 | 39.70 | 2,373,094 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGIB | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.1155 | 78,414 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGO | 11.97▼ | -0.18 (-1.48%) | 12.0699 | 11.95 | 17,583 |
| CHCI | 17.96▼ | -0.72 (-3.85%) | 18.74 | 17.9501 | 17,666 |
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHT | 48.99▲ | +0.44 (+0.91%) | 49.1699 | 48.18 | 123,509 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.32 | 370,156 |
| CING | 4.98▼ | -0.21 (-4.05%) | 5.10 | 4.84 | 75,629 |
| CINT | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 47,286 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CLDT | 14.75▼ | -0.23 (-1.54%) | 14.87 | 14.5164 | 280,095 |
| CLF | 14.25▼ | -0.01 (-0.07%) | 14.26 | 13.795 | 14,698,122 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLYM | 10.25▼ | -0.08 (-0.77%) | 10.5115 | 10.02 | 708,753 |
| CM | 116.48▼ | -2.35 (-1.98%) | 119.25 | 115.58 | 581,607 |
| CMBS | 47.64▲ | +0.04 (+0.08%) | 47.81 | 47.54 | 57,200 |
| CMBT | 18.42▼ | -0.33 (-1.76%) | 18.63 | 18.19 | 675,501 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CMRC | 3.29▼ | -0.15 (-4.36%) | 3.49 | 3.225 | 363,092 |
| CMT | 22.40▼ | -0.12 (-0.53%) | 23.11 | 22.23 | 26,100 |
| CMTG | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 559,544 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.2899 | 1.26 | 30,533 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |
| CNOB | 32.11▼ | -0.50 (-1.53%) | 32.73 | 31.96 | 238,493 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNTN | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.925 | 528,632 |
| CNVS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.40 | 81,807 |
| COAL | 23.72▼ | -0.76 (-3.10%) | 24.25 | 23.70 | 26,300 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| COHN | 9.96▼ | -0.14 (-1.39%) | 10.12 | 9.88 | 5,343 |
| COKE | 210.30▲ | +0.94 (+0.45%) | 215.00 | 209.0101 | 364,052 |
| COLL | 23.80▼ | -0.23 (-0.96%) | 24.50 | 23.66 | 401,932 |
| COM | 34.22▼ | -0.08 (-0.23%) | 34.30 | 34.21 | 33,290 |
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |