Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 9.03▲ | +0.04 (+0.44%) | 9.035 | 8.98 | 179,017 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BIB | 76.69▼ | -4.767 (-5.85%) | 79.84 | 76.3341 | 6,771 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BINC | 52.17▲ | +0.05 (+0.10%) | 52.18 | 52.1345 | 1,670,285 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BIO | 306.13▲ | +0.67 (+0.22%) | 308.63 | 299.58 | 277,670 |
| BIPC | 41.26▲ | +0.26 (+0.63%) | 41.82 | 40.71 | 758,669 |
| BIRD | 4.43▲ | +0.25 (+5.98%) | 4.84 | 4.09 | 716,994 |
| BITC | 38.9997▲ | +0.0147 (+0.04%) | 38.9997 | 38.95 | 2,242 |
| BITQ | 28.49▼ | -0.40 (-1.38%) | 29.2328 | 28.13 | 107,999 |
| BIZD | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.7001 | 2,295,188 |
| BKAG | 41.86▲ | +0.01 (+0.02%) | 41.89 | 41.8224 | 86,793 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.525 | 20.49 | 5,745,939 |
| BKNG | 167.21▼ | -2.04 (-1.21%) | 168.23 | 162.42 | 5,263,756 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BLCV | 40.03▲ | +0.30 (+0.76%) | 40.07 | 39.90 | 11,023 |
| BLDR | 75.37▼ | -0.25 (-0.33%) | 76.24 | 73.63 | 1,357,217 |
| BLES | 48.5378▲ | +0.4478 (+0.93%) | 48.5378 | 48.1068 | 8,129 |
| BLGR | 32.6314▼ | -0.0881 (-0.27%) | 32.72 | 32.61 | 24,824 |
| BLND | 1.66▼ | -0.08 (-4.60%) | 1.765 | 1.63 | 2,844,134 |
| BLOK | 67.89▼ | -0.84 (-1.22%) | 69.0401 | 67.67 | 216,813 |
| BLUI | 25.67▲ | +0.031 (+0.12%) | 25.68 | 25.65 | 3,938 |
| BLX | 54.99▼ | -1.03 (-1.84%) | 56.12 | 54.91 | 89,138 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BMA | 88.99▼ | -2.58 (-2.82%) | 89.98 | 88.2416 | 161,853 |
| BMEA | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.354 | 883,676 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BMO | 165.38▲ | +2.76 (+1.70%) | 165.92 | 162.5034 | 498,421 |
| BMRC | 25.75▲ | +0.33 (+1.30%) | 26.20 | 25.3001 | 53,372 |
| BMVP | 51.5296▲ | +0.041 (+0.08%) | 51.5296 | 51.4701 | 601 |
| BN | 45.59▲ | +0.27 (+0.60%) | 45.955 | 45.03 | 3,113,431 |
| BNDC | 22.1142▲ | +0.0132 (+0.06%) | 22.1299 | 22.09 | 7,377 |
| BNDI | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 20,826 |
| BNKK | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.77 | 247,412 |
| BOBS | 13.19▲ | +0.06 (+0.46%) | 13.56 | 12.82 | 606,042 |
| BOOM | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.76 | 168,864 |
| BOTJ | 22.67▲ | +0.01 (+0.04%) | 22.90 | 22.66 | 8,194 |
| BOTZ | 40.64▲ | +0.04 (+0.10%) | 40.82 | 40.43 | 773,265 |
| BOW | 25.69▼ | -0.26 (-1.00%) | 26.02 | 25.44 | 142,112 |
| BRAI | 9.87▼ | -1.845 (-15.75%) | 13.19 | 9.80 | 217,802 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BRKC | 40.07▲ | +0.1571 (+0.39%) | 40.19 | 39.58 | 2,545 |
| BRKU | 20.74▲ | +0.1652 (+0.80%) | 20.88 | 20.44 | 166,127 |
| BRNY | 57.4056▼ | -0.1257 (-0.22%) | 57.5399 | 57.36 | 14,188 |
| BROS | 57.86▼ | -1.03 (-1.75%) | 58.76 | 56.70 | 2,492,223 |
| BRT | 14.33▼ | -0.04 (-0.28%) | 14.439 | 14.235 | 15,414 |
| BRZU | 95.04▲ | +0.44 (+0.47%) | 95.8819 | 93.4672 | 20,743 |
| BSCS | 20.395 | +0.00 (+0.00%) | 20.41 | 20.39 | 394,612 |
| BSCT | 18.605 | +0.00 (+0.00%) | 18.62 | 18.60 | 360,628 |
| BSCV | 16.415▼ | -0.01 (-0.06%) | 16.43 | 16.4101 | 410,245 |
| BSCY | 20.72▲ | +0.0145 (+0.07%) | 20.74 | 20.71 | 80,982 |
| BSJS | 21.8299▼ | -0.0001 (+0.00%) | 21.84 | 21.8116 | 66,720 |
| BSJU | 25.855▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 39,497 |
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BSMT | 23.1251▲ | +0.0001 (+0.00%) | 23.135 | 23.113 | 33,437 |
| BSSX | 25.80▲ | +0.1253 (+0.49%) | 25.82 | 25.695 | 14,701 |
| BSX | 47.68▼ | -0.30 (-0.63%) | 48.43 | 47.37 | 15,264,571 |
| BTAL | 11.48▼ | -0.17 (-1.46%) | 11.64 | 11.44 | 457,084 |
| BTBD | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.1364 | 109,189 |
| BTG | 4.72▲ | +0.06 (+1.29%) | 4.75 | 4.60 | 15,889,696 |
| BTR | 27.4829▲ | +0.1089 (+0.40%) | 27.4829 | 27.41 | 2,596 |
| BTSG | 59.34▼ | -0.64 (-1.07%) | 60.48 | 58.12 | 1,867,313 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BULL | 6.21▼ | -0.39 (-5.91%) | 6.585 | 6.18 | 9,653,927 |
| BUUU | 18.50▼ | -0.87 (-4.49%) | 19.75 | 18.50 | 12,289 |
| BWB | 18.95▲ | +0.25 (+1.34%) | 19.255 | 18.44 | 38,512 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| BWFG | 52.71▲ | +0.91 (+1.76%) | 52.91 | 51.63 | 29,796 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 45,383 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BXSL | 23.75▼ | -0.15 (-0.63%) | 23.95 | 23.725 | 1,149,150 |
| BYRE | 26.8274▼ | -0.0277 (-0.10%) | 26.875 | 26.8274 | 1,550 |
| BZAI | 1.93▲ | +0.04 (+2.12%) | 1.97 | 1.835 | 6,738,909 |
| BZUN | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.5914 | 226,347 |
| CAAP | 27.05▲ | +0.33 (+1.24%) | 27.17 | 26.02 | 155,284 |
| CABO | 50.72▼ | -0.62 (-1.21%) | 51.52 | 49.25 | 123,433 |
| CACI | 524.80▼ | -0.12 (-0.02%) | 526.98 | 510.77 | 154,934 |
| CAE | 25.36▼ | -0.44 (-1.71%) | 25.90 | 25.25 | 668,295 |
| CAML | 40.74▲ | +0.06 (+0.15%) | 40.905 | 40.70 | 14,555 |
| CAN | 0.3944▼ | -0.0137 (-3.36%) | 0.403 | 0.39 | 7,126,550 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CART | 40.74▼ | -1.46 (-3.46%) | 42.33 | 40.66 | 2,828,093 |
| CASH | 81.41▲ | +0.50 (+0.62%) | 82.1074 | 80.30 | 127,996 |
| CATX | 3.60▼ | -0.06 (-1.64%) | 3.71 | 3.56 | 1,006,095 |
| CAVA | 72.44▼ | -2.23 (-2.99%) | 73.90 | 71.87 | 2,097,180 |
| CBAT | 0.7916▲ | +0.002 (+0.25%) | 0.8129 | 0.785 | 58,922 |
| CBC | 28.40▲ | +0.54 (+1.94%) | 28.41 | 27.725 | 324,923 |
| CBZ | 33.76▼ | -0.92 (-2.65%) | 34.20 | 33.02 | 408,251 |
| CC | 23.25▲ | +0.93 (+4.17%) | 23.932 | 22.58 | 1,554,197 |
| CCB | 70.67▼ | -0.67 (-0.94%) | 71.69 | 70.11 | 97,581 |
| CCIF | 3.09▼ | -0.015 (-0.48%) | 3.1399 | 3.09 | 93,526 |
| CCL | 27.64▲ | +0.13 (+0.47%) | 27.66 | 27.10 | 17,673,166 |
| CCOI | 17.40▼ | -0.29 (-1.64%) | 17.5991 | 17.08 | 757,671 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CCS | 54.41▲ | +0.62 (+1.15%) | 55.28 | 53.56 | 199,808 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CDC | 72.53▲ | +0.416 (+0.58%) | 72.6616 | 72.25 | 7,008 |