Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AX | 84.95▼ | -0.74 (-0.86%) | 86.13 | 84.50 | 258,915 |
| AXP | 299.39▼ | -0.85 (-0.28%) | 302.70 | 295.85 | 2,886,998 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| AXTA | 27.36▼ | -0.30 (-1.08%) | 27.70 | 27.10 | 2,287,071 |
| AZTD | 28.3219▼ | -0.7641 (-2.63%) | 28.92 | 28.3219 | 357 |
| AZYY | 16.5534▼ | -0.1316 (-0.79%) | 16.7297 | 16.5534 | 1,358 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| BABX | 24.71▼ | -1.86 (-7.00%) | 25.38 | 24.40 | 425,810 |
| BAC | 48.24▼ | -0.51 (-1.05%) | 48.8699 | 48.025 | 32,501,611 |
| BAH | 80.33▲ | +0.21 (+0.26%) | 81.51 | 79.94 | 1,096,821 |
| BANF | 108.35▲ | +1.535 (+1.44%) | 108.59 | 105.99 | 112,243 |
| BANR | 60.36▲ | +0.30 (+0.50%) | 60.58 | 59.655 | 189,148 |
| BAX | 16.67▼ | -0.45 (-2.63%) | 17.50 | 16.56 | 6,765,916 |
| BAYA | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 1,564 |
| BBAI | 3.32▼ | -0.24 (-6.74%) | 3.545 | 3.31 | 23,853,380 |
| BBBY | 4.59▼ | -0.21 (-4.37%) | 4.8501 | 4.572 | 1,084,772 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBDO | 3.19▼ | -0.08 (-2.45%) | 3.24 | 3.15 | 48,984 |
| BBIO | 72.58▲ | +0.97 (+1.35%) | 73.41 | 70.77 | 1,353,057 |
| BBLG | 1.1148▼ | -0.0252 (-2.21%) | 1.14 | 1.11 | 12,724 |
| BBLU | 14.63▼ | -0.185 (-1.25%) | 14.7755 | 14.615 | 85,994 |
| BBP | 80.69▼ | -0.5981 (-0.74%) | 81.625 | 80.60 | 3,738 |
| BBYY | 13.4854▼ | -0.1846 (-1.35%) | 13.4854 | 13.465 | 1,799 |
| BC | 73.15▼ | -0.21 (-0.29%) | 74.31 | 72.33 | 605,615 |
| BCAX | 18.92▲ | +0.24 (+1.28%) | 19.115 | 18.295 | 386,162 |
| BCBP | 8.77 | +0.00 (+0.00%) | 8.82 | 8.69 | 65,475 |
| BCC | 74.29▼ | -0.36 (-0.48%) | 75.885 | 73.56 | 226,022 |
| BCE | 25.47▼ | -0.02 (-0.08%) | 25.67 | 25.38 | 2,284,338 |
| BCG | 2.07▲ | +0.04 (+1.97%) | 2.16 | 2.07 | 2,429 |
| BCHI | 31.3802▼ | -1.1692 (-3.59%) | 31.63 | 31.3802 | 1,399 |
| BCIL | 25.89▼ | -0.6016 (-2.27%) | 26.33 | 25.89 | 3,092 |
| BCML | 29.22▲ | +0.14 (+0.48%) | 29.33 | 28.76 | 15,678 |
| BCPC | 166.39▼ | -0.57 (-0.34%) | 167.60 | 165.2146 | 94,071 |
| BCPL | 24.63▼ | -0.135 (-0.55%) | 24.72 | 24.63 | 34,943 |
| BCTX | 3.89▼ | -0.16 (-3.95%) | 4.10 | 3.85 | 138,774 |
| BCV | 21.42▼ | -1.03 (-4.59%) | 22.40 | 21.42 | 6,999 |
| BCX | 11.87▼ | -0.03 (-0.25%) | 11.998 | 11.82 | 131,194 |
| BDVL | 24.3449▼ | -0.3351 (-1.36%) | 24.62 | 24.3449 | 217,939 |
| BDYN | 24.0541▼ | -0.4875 (-1.99%) | 24.42 | 24.0541 | 337,153 |
| BEEP | 2.32▼ | -0.10 (-4.13%) | 2.51 | 2.2809 | 17,574 |
| BEKE | 15.32▼ | -0.40 (-2.54%) | 15.665 | 15.285 | 2,899,683 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BETA | 14.98▼ | -0.38 (-2.47%) | 15.76 | 14.84 | 1,099,569 |
| BFH | 75.89▲ | +0.78 (+1.04%) | 76.46 | 74.36 | 521,046 |
| BFJA | 18.345▼ | -0.195 (-1.05%) | 18.345 | 18.345 | 100 |
| BFLY | 4.15▼ | -0.04 (-0.95%) | 4.35 | 4.135 | 4,133,322 |
| BFST | 26.84▲ | +0.06 (+0.22%) | 26.88 | 26.50 | 118,113 |
| BG | 125.76▲ | +0.36 (+0.29%) | 127.20 | 124.58 | 1,319,346 |
| BGB | 11.20▼ | -0.10 (-0.88%) | 11.31 | 11.1401 | 97,611 |
| BGC | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.3029 | 1,340,171 |
| BGM | 0.52▼ | -0.07 (-11.86%) | 0.59 | 0.5031 | 197,672 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BGS | 5.09▼ | -0.02 (-0.39%) | 5.225 | 5.065 | 1,571,933 |
| BGSF | 6.35▼ | -0.03 (-0.47%) | 6.55 | 6.28 | 13,035 |
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BHC | 5.12▲ | +0.04 (+0.79%) | 5.255 | 5.01 | 1,351,059 |
| BHE | 56.25▼ | -2.78 (-4.71%) | 58.61 | 56.16 | 224,998 |
| BHF | 60.47▼ | -0.07 (-0.12%) | 60.74 | 60.26 | 573,299 |
| BHP | 68.50▼ | -1.51 (-2.16%) | 69.46 | 68.39 | 2,293,237 |
| BHR | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.22 | 284,171 |
| BIDD | 27.86▼ | -0.66 (-2.31%) | 28.24 | 27.86 | 40,280 |
| BINC | 51.71▼ | -0.24 (-0.46%) | 51.8999 | 51.705 | 1,965,199 |
| BIOA | 16.25▼ | -0.16 (-0.98%) | 16.94 | 16.01 | 376,422 |
| BIRK | 35.22▼ | -1.15 (-3.16%) | 36.91 | 35.04 | 1,738,848 |
| BITB | 37.21▼ | -1.26 (-3.28%) | 37.92 | 36.99 | 2,170,301 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BITS | 53.2395▼ | -3.0406 (-5.40%) | 55.29 | 53.0501 | 2,971 |
| BITU | 11.93▼ | -0.84 (-6.58%) | 12.41 | 11.78 | 3,853,798 |
| BITW | 44.87▼ | -1.7262 (-3.70%) | 45.6883 | 44.595 | 67,643 |
| BIZD | 12.64▼ | -0.17 (-1.33%) | 12.93 | 12.63 | 3,012,950 |
| BK | 116.65▼ | -1.34 (-1.14%) | 118.12 | 116.12 | 2,619,808 |
| BKFI | 23.845▼ | -0.1268 (-0.53%) | 23.845 | 23.84 | 22,300 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BKMC | 109.817▼ | -1.492 (-1.34%) | 111.085 | 109.817 | 10,717 |
| BKMI | 26.01▼ | -0.065 (-0.25%) | 26.06 | 26.00 | 35,849 |
| BKMS | 25.495▼ | -0.04 (-0.16%) | 25.55 | 25.48 | 30,576 |
| BKNG | 4,213.7598▼ | -23.9902 (-0.57%) | 4,275.00 | 4,184.21 | 324,700 |
| BKR | 62.36▼ | -0.26 (-0.42%) | 63.00 | 61.84 | 7,069,304 |
| BL | 37.56▲ | +0.49 (+1.32%) | 38.395 | 36.79 | 856,085 |
| BLBD | 56.60▼ | -0.86 (-1.50%) | 57.68 | 56.345 | 203,216 |
| BLCN | 21.40▼ | -0.89 (-3.99%) | 22.19 | 21.30 | 13,876 |
| BLCO | 15.89▼ | -0.13 (-0.81%) | 16.12 | 15.76 | 265,448 |
| BLCV | 35.96▼ | -0.51 (-1.40%) | 36.345 | 35.94 | 15,244 |
| BLDR | 82.17▼ | -3.24 (-3.79%) | 85.90 | 81.6701 | 1,271,666 |
| BLES | 43.68▼ | -0.75 (-1.69%) | 44.24 | 43.68 | 5,095 |
| BLNE | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.15 | 375,241 |
| BLOK | 50.61▼ | -2.24 (-4.24%) | 52.325 | 50.575 | 182,285 |
| BLV | 68.16▼ | -0.58 (-0.84%) | 68.585 | 68.0517 | 717,847 |
| BLX | 50.14▲ | +0.95 (+1.93%) | 50.14 | 48.96 | 110,210 |
| BMA | 71.53▼ | -0.25 (-0.35%) | 72.91 | 69.635 | 298,103 |
| BMBL | 3.33▲ | +0.01 (+0.30%) | 3.385 | 3.27 | 3,096,872 |
| BMI | 151.18▼ | -2.19 (-1.43%) | 155.53 | 150.73 | 249,267 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BMOP | 24.50▲ | +0.005 (+0.02%) | 24.5549 | 24.432 | 71,627 |
| BMRC | 25.46▲ | +0.07 (+0.28%) | 25.60 | 25.15 | 52,226 |
| BNC | 3.04▼ | -0.11 (-3.49%) | 3.15 | 2.99 | 205,560 |
| BNDC | 22.045▼ | -0.12 (-0.54%) | 22.14 | 22.045 | 22,456 |
| BNED | 9.11▼ | -0.06 (-0.65%) | 9.36 | 8.91 | 159,049 |