Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 129.52▼ | -1.54 (-1.18%) | 130.1599 | 125.20 | 29,772 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.579 | 484,755 |
| BSCS | 20.195 | +0.00 (+0.00%) | 20.20 | 20.16 | 461,895 |
| BSMQ | 23.445▼ | -0.005 (-0.02%) | 23.46 | 23.41 | 42,200 |
| BSMT | 22.42▼ | -0.04 (-0.18%) | 22.44 | 22.37 | 84,595 |
| BSMV | 20.07▲ | +0.03 (+0.15%) | 20.085 | 20.015 | 67,890 |
| BSMW | 23.85 | +0.00 (+0.00%) | 23.86 | 23.76 | 67,224 |
| BST | 48.82▼ | -1.27 (-2.54%) | 49.95 | 48.6598 | 70,758 |
| BSVO | 28.13▼ | -0.4987 (-1.74%) | 28.43 | 28.04 | 180,132 |
| BSY | 35.09▲ | +0.03 (+0.09%) | 35.42 | 34.67 | 1,525,947 |
| BTBD | 1.72▼ | -0.04 (-2.27%) | 1.73 | 1.56 | 14,537 |
| BTC | 36.09▼ | -0.68 (-1.85%) | 36.695 | 35.98 | 1,151,393 |
| BTCS | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.135 | 1,015,100 |
| BTCU | 25.79▼ | -0.96 (-3.59%) | 26.56 | 25.64 | 24,900 |
| BTF | 21.6229▼ | -0.8969 (-3.98%) | 22.35 | 21.6229 | 3,537 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BTSG | 63.35▲ | +0.70 (+1.12%) | 63.62 | 62.11 | 1,375,053 |
| BUCK | 23.13▲ | +0.01 (+0.04%) | 23.18 | 23.07 | 145,747 |
| BUD | 79.50▲ | +0.88 (+1.12%) | 79.64 | 78.28 | 1,255,800 |
| BUDA | 7.49▲ | +0.20 (+2.74%) | 7.49 | 7.22 | 3,400 |
| BUL | 60.8239▼ | -0.6231 (-1.01%) | 61.2593 | 60.584 | 6,434 |
| BULL | 6.07▼ | -0.24 (-3.80%) | 6.24 | 5.89 | 10,059,415 |
| BUXX | 20.16▼ | -0.02 (-0.10%) | 20.18 | 20.16 | 247,889 |
| BVN | 30.52▼ | -0.98 (-3.11%) | 30.97 | 30.15 | 606,300 |
| BVS | 13.50▼ | -0.06 (-0.44%) | 13.62 | 13.32 | 338,398 |
| BWG | 6.88▼ | -0.13 (-1.85%) | 6.95 | 6.8683 | 69,343 |
| BWMN | 42.79▲ | +0.05 (+0.12%) | 42.80 | 42.74 | 239,126 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| BYLD | 21.61▲ | +0.02 (+0.09%) | 21.61 | 21.48 | 67,700 |
| CACC | 532.31▼ | -13.65 (-2.50%) | 541.15 | 529.77 | 73,200 |
| CACI | 604.01▼ | -5.65 (-0.93%) | 617.53 | 601.39 | 151,300 |
| CAFG | 32.2818▼ | -0.4057 (-1.24%) | 32.67 | 32.26 | 9,950 |
| CAL | 12.24▼ | -0.06 (-0.49%) | 12.25 | 11.82 | 403,200 |
| CALC | 1.07▼ | -0.05 (-4.46%) | 1.20 | 1.03 | 41,216 |
| CALI | 49.905▼ | -0.02 (-0.04%) | 49.92 | 49.854 | 149,010 |
| CALX | 36.04▼ | -0.27 (-0.74%) | 36.05 | 35.52 | 627,491 |
| CAN | 0.2579▼ | -0.0212 (-7.60%) | 0.2759 | 0.2531 | 8,171,855 |
| CANC | 39.73▲ | +0.47 (+1.20%) | 40.04 | 38.99 | 21,800 |
| CAPR | 6.59▼ | -0.29 (-4.22%) | 6.89 | 6.47 | 2,509,800 |
| CAR | 106.72▼ | -0.88 (-0.82%) | 107.43 | 103.67 | 299,800 |
| CARL | 13.85▼ | -0.62 (-4.28%) | 14.58 | 13.76 | 52,081 |
| CARR | 54.24▼ | -0.79 (-1.44%) | 54.655 | 53.575 | 4,601,952 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CATH | 91.512▼ | -1.156 (-1.25%) | 92.36 | 91.30 | 19,600 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CAVA | 51.59▼ | -1.39 (-2.62%) | 52.90 | 51.01 | 2,368,069 |
| CBAT | 1.22 | +0.00 (+0.00%) | 1.29 | 1.22 | 333,500 |
| CBC | 32.58▲ | +0.15 (+0.46%) | 32.615 | 31.76 | 873,334 |
| CBIO | 12.58▼ | -0.33 (-2.56%) | 13.2099 | 12.18 | 284,781 |
| CCB | 41.10▼ | -0.35 (-0.84%) | 41.19 | 40.41 | 145,841 |
| CCEC | 20.65▼ | -0.17 (-0.82%) | 20.67 | 20.34 | 3,800 |
| CCEL | 4.15▼ | -0.15 (-3.49%) | 4.38 | 4.14 | 9,600 |
| CCG | 4.775▲ | +0.385 (+8.77%) | 5.20 | 4.31 | 24,974 |
| CCL | 25.97▼ | -0.76 (-2.84%) | 26.53 | 25.76 | 17,396,900 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.455 | 2.11 | 2,957,743 |
| CD | 6.53▼ | -0.385 (-5.57%) | 6.76 | 6.36 | 198,544 |
| CDX | 20.28▼ | -0.07 (-0.34%) | 20.42 | 20.26 | 68,300 |
| CERT | 9.36▼ | -0.24 (-2.50%) | 9.63 | 9.28 | 1,821,143 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.51 | 10.21 | 26,178 |
| CFO | 79.369▼ | -0.284 (-0.36%) | 79.369 | 79.01 | 4,200 |
| CGDG | 37.42▼ | -0.02 (-0.05%) | 37.42 | 37.235 | 483,372 |
| CGGG | 28.41▼ | -0.69 (-2.37%) | 28.75 | 28.3494 | 18,021 |
| CGMS | 26.32▼ | -0.05 (-0.19%) | 26.3499 | 26.25 | 960,341 |
| CGSD | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.2946 | 483,981 |
| CGVV | 31.26▼ | -0.22 (-0.70%) | 31.42 | 31.11 | 35,500 |
| CHA | 12.29▼ | -0.23 (-1.84%) | 12.52 | 12.08 | 544,024 |
| CHGG | 0.7004▼ | -0.0129 (-1.81%) | 0.72 | 0.68 | 731,613 |
| CHH | 103.44▼ | -0.44 (-0.42%) | 104.645 | 102.86 | 324,007 |
| CHKP | 134.08▼ | -0.91 (-0.67%) | 136.85 | 133.06 | 640,500 |
| CHRD | 146.18▼ | -0.33 (-0.23%) | 147.89 | 145.90 | 495,200 |
| CHSN | 1.00▼ | -0.05 (-4.76%) | 1.0502 | 1.00 | 57,790 |
| CHYM | 29.00▼ | -0.90 (-3.01%) | 29.668 | 28.66 | 4,034,157 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.01 | 1.76 | 42,908 |
| CINF | 166.67▲ | +1.03 (+0.62%) | 166.73 | 163.54 | 365,100 |
| CINT | 3.06▼ | -0.03 (-0.97%) | 3.17 | 3.05 | 44,816 |
| CION | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.655 | 204,565 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CITR | 2.62▼ | -0.16 (-5.76%) | 3.02 | 2.50 | 29,100 |
| CJMB | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.08 | 52,192 |
| CLDX | 27.84▼ | -0.41 (-1.45%) | 28.73 | 27.68 | 1,044,300 |
| CLLS | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.10 | 99,074 |
| CLMB | 33.02▼ | -0.73 (-2.16%) | 33.75 | 32.63 | 92,200 |
| CLNK | 22.65▼ | -0.73 (-3.12%) | 23.215 | 22.37 | 36,431 |
| CLNN | 3.31▼ | -0.08 (-2.36%) | 3.40 | 3.235 | 71,314 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| CLOZ | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.2106 | 290,677 |
| CLUB | 25.59▼ | -0.4978 (-1.91%) | 25.59 | 25.59 | 100 |
| CLVT | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 2,841,067 |
| CLYM | 10.29▼ | -0.02 (-0.19%) | 10.64 | 10.09 | 987,709 |
| CM | 110.45▼ | -1.07 (-0.96%) | 110.71 | 108.87 | 692,100 |
| CMP | 22.19▼ | -1.03 (-4.44%) | 22.88 | 22.05 | 278,200 |
| CMRC | 3.28▼ | -0.08 (-2.38%) | 3.36 | 3.23 | 552,105 |
| CNA | 47.24▲ | +0.51 (+1.09%) | 47.24 | 46.01 | 386,900 |
| CNBS | 23.589▼ | -0.264 (-1.11%) | 24.26 | 23.48 | 4,800 |
| CNDT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.48 | 663,038 |
| CNEQ | 39.41▼ | -1.14 (-2.81%) | 40.14 | 39.18 | 135,309 |
| CNH | 11.98▼ | -0.19 (-1.56%) | 12.205 | 11.865 | 12,345,658 |
| CNI | 119.85▲ | +0.94 (+0.79%) | 120.05 | 117.80 | 826,200 |
| CNM | 40.53▼ | -0.29 (-0.71%) | 40.59 | 39.72 | 1,469,847 |