Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.1248 | 507,869 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BLZE | 7.76▼ | -0.62 (-7.40%) | 8.3197 | 7.67 | 1,413,345 |
| BMA | 84.94▼ | -2.07 (-2.38%) | 87.50 | 84.015 | 160,474 |
| BMI | 126.53▼ | -1.44 (-1.13%) | 130.50 | 125.595 | 251,794 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BN | 44.60▼ | -0.45 (-1.00%) | 44.80 | 44.09 | 3,502,580 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNED | 10.37▼ | -0.20 (-1.89%) | 10.54 | 10.24 | 131,084 |
| BNKK | 1.56▼ | -0.21 (-11.86%) | 1.73 | 1.55 | 291,712 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BOAT | 41.01▲ | +0.29 (+0.71%) | 41.41 | 40.56 | 16,712 |
| BOC | 13.73▲ | +0.08 (+0.59%) | 13.86 | 13.60 | 124,959 |
| BOEG | 13.5339▼ | -0.2661 (-1.93%) | 13.805 | 13.37 | 23,190 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BOSC | 4.15▼ | -0.06 (-1.43%) | 4.21 | 4.10 | 38,131 |
| BOX | 26.68▼ | -0.09 (-0.34%) | 27.40 | 26.5101 | 1,520,834 |
| BRBR | 8.77▲ | +0.08 (+0.92%) | 9.19 | 8.635 | 2,449,302 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRCB | 6.31▼ | -0.21 (-3.22%) | 6.72 | 6.175 | 478,136 |
| BRCC | 1.29▲ | +0.01 (+0.78%) | 1.3378 | 1.27 | 884,123 |
| BRES | 26.0859▼ | -0.7041 (-2.63%) | 26.0859 | 26.075 | 16,006 |
| BRF | 16.535▼ | -0.3851 (-2.28%) | 16.7513 | 16.51 | 6,043 |
| BRLT | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.17 | 43,737 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRSP | 5.55▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 534,639 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.725 | 6.67 | 136,110 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BSCV | 16.335▼ | -0.08 (-0.49%) | 16.37 | 16.33 | 421,062 |
| BSCX | 20.985▼ | -0.11 (-0.52%) | 21.04 | 20.9836 | 133,243 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSMW | 25.095▼ | -0.0061 (-0.02%) | 25.12 | 25.0893 | 15,817 |
| BSMZ | 25.465▼ | -0.08 (-0.31%) | 25.51 | 25.455 | 6,829 |
| BSSX | 25.73▼ | -0.045 (-0.17%) | 25.94 | 25.6824 | 14,109 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BUL | 59.07▼ | -1.28 (-2.12%) | 59.81 | 58.84 | 5,501 |
| BURL | 317.05▼ | -4.92 (-1.53%) | 323.38 | 315.54 | 487,679 |
| BW | 16.36▼ | -2.28 (-12.23%) | 18.38 | 15.96 | 2,674,339 |
| BWAY | 13.89▼ | -0.38 (-2.66%) | 14.543 | 13.78 | 103,689 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BWMN | 32.44▼ | -0.28 (-0.86%) | 32.72 | 32.17 | 64,893 |
| BWMX | 18.20▲ | +0.06 (+0.33%) | 18.43 | 17.82 | 50,738 |
| BWXT | 185.95▼ | -4.81 (-2.52%) | 190.22 | 184.07 | 681,109 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BXC | 50.30▼ | -1.35 (-2.61%) | 51.8551 | 49.675 | 82,120 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.53 | 22.46 | 93,931 |
| BZAI | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.625 | 5,331,009 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CAAS | 4.43▼ | -0.02 (-0.45%) | 4.48 | 4.41 | 22,881 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CAE | 25.50▲ | +0.06 (+0.24%) | 26.055 | 25.33 | 493,455 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CALY | 14.80▼ | -0.20 (-1.33%) | 14.9899 | 14.50 | 1,756,385 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CARG | 27.42▲ | +0.05 (+0.18%) | 28.11 | 27.04 | 775,138 |
| CART | 41.26▼ | -0.22 (-0.53%) | 42.23 | 40.815 | 2,126,140 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBIO | 18.00▼ | -0.45 (-2.44%) | 19.00 | 17.50 | 192,400 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBLL | 18.25▼ | -0.50 (-2.67%) | 19.20 | 18.17 | 194,329 |
| CC | 20.50▼ | -1.17 (-5.40%) | 21.50 | 20.35 | 1,855,130 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCL | 27.41▼ | -0.44 (-1.58%) | 28.09 | 27.02 | 15,881,026 |
| CCOI | 16.83▼ | -0.46 (-2.66%) | 17.74 | 16.30 | 751,826 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CDL | 76.4376▲ | +0.4185 (+0.55%) | 76.63 | 76.20 | 4,384 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDW | 133.04▼ | -6.41 (-4.60%) | 140.32 | 132.18 | 1,546,714 |
| CERS | 2.71▼ | -0.08 (-2.87%) | 2.7965 | 2.67 | 1,606,638 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGIB | 25.33▼ | -0.03 (-0.12%) | 25.36 | 25.3014 | 56,675 |
| CGMM | 31.37▼ | -0.68 (-2.12%) | 31.85 | 31.20 | 763,676 |
| CGMU | 27.38▼ | -0.05 (-0.18%) | 27.39 | 27.354 | 732,250 |
| CGNX | 60.82▼ | -3.85 (-5.95%) | 64.00 | 60.505 | 1,810,686 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHCT | 17.49▲ | +0.21 (+1.22%) | 17.82 | 17.24 | 116,298 |