Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 82.30▲ | +0.88 (+1.08%) | 83.18 | 81.15 | 807,267 |
| BAK | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.6645 | 2,196,788 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BANC | 18.57▲ | +0.05 (+0.27%) | 18.755 | 18.4001 | 2,010,681 |
| BANF | 112.94▼ | -1.39 (-1.22%) | 114.73 | 112.08 | 97,629 |
| BBCP | 7.63▼ | -0.05 (-0.65%) | 7.74 | 7.54 | 75,392 |
| BBHL | 16.04▲ | +0.09 (+0.56%) | 16.05 | 15.9503 | 42,497 |
| BBHM | 11.76▼ | -0.01 (-0.08%) | 11.76 | 11.69 | 87,125 |
| BBP | 87.3279▲ | +0.1996 (+0.23%) | 87.38 | 86.425 | 5,291 |
| BBWI | 17.94▼ | -0.36 (-1.97%) | 18.27 | 17.885 | 3,540,642 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BCFN | 22.0642▲ | +0.5289 (+2.46%) | 22.0642 | 21.84 | 1,804 |
| BCIC | 7.92▲ | +0.12 (+1.54%) | 7.95 | 7.73 | 94,281 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BCOR | 24.3086▲ | +0.8445 (+3.60%) | 24.3086 | 24.078 | 565 |
| BCS | 23.91▼ | -0.01 (-0.04%) | 24.06 | 23.832 | 6,103,440 |
| BCTX | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.48 | 124,523 |
| BCX | 12.33▼ | -0.24 (-1.91%) | 12.515 | 12.33 | 150,427 |
| BDN | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.745 | 1,606,362 |
| BDSX | 12.66▲ | +0.52 (+4.28%) | 13.05 | 12.25 | 63,998 |
| BEDY | 27.6703▼ | -0.1072 (-0.39%) | 27.69 | 27.53 | 26,838 |
| BEEP | 2.12▼ | -0.07 (-3.20%) | 2.365 | 2.11 | 20,806 |
| BEN | 26.63▲ | +0.20 (+0.76%) | 26.74 | 26.42 | 2,948,930 |
| BEPC | 43.66▲ | +1.13 (+2.66%) | 43.70 | 42.41 | 723,197 |
| BFAM | 83.93▲ | +0.04 (+0.05%) | 85.34 | 83.64 | 476,366 |
| BFH | 83.15▲ | +0.51 (+0.62%) | 83.915 | 82.47 | 375,926 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BFST | 28.54▼ | -0.14 (-0.49%) | 28.86 | 28.33 | 144,507 |
| BGB | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.22 | 95,212 |
| BGS | 5.53▼ | -0.04 (-0.72%) | 5.585 | 5.44 | 1,399,490 |
| BGSI | 123.49▼ | -1.16 (-0.93%) | 125.57 | 123.225 | 35,663 |
| BGX | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 55,146 |
| BHE | 62.30▼ | -1.52 (-2.38%) | 63.675 | 61.60 | 225,734 |
| BHP | 79.47▲ | +0.30 (+0.38%) | 79.80 | 78.77 | 2,495,123 |
| BHST | 4.30▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 15,249 |
| BIB | 87.9703▲ | +0.3339 (+0.38%) | 88.84 | 86.5707 | 6,307 |
| BIDD | 30.35▼ | -0.01 (-0.03%) | 30.449 | 30.305 | 26,697 |
| BIDG | 13.8639▲ | +0.6305 (+4.76%) | 13.8639 | 13.17 | 7,492 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BINT | 30.79▲ | +0.035 (+0.11%) | 30.795 | 30.645 | 22,900 |
| BIOA | 16.97▲ | +0.40 (+2.41%) | 17.0699 | 16.304 | 378,696 |
| BIPC | 42.51▼ | -0.12 (-0.28%) | 42.865 | 42.42 | 630,656 |
| BITI | 23.52▼ | -0.26 (-1.09%) | 23.99 | 23.44 | 1,315,181 |
| BITW | 49.32▲ | +0.70 (+1.44%) | 49.34 | 48.3068 | 47,760 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKCH | 72.39▲ | +0.64 (+0.89%) | 72.39 | 69.92 | 35,406 |
| BKD | 14.07▲ | +0.15 (+1.08%) | 14.08 | 13.81 | 2,178,326 |
| BKF | 42.916▲ | +0.1582 (+0.37%) | 42.94 | 42.65 | 6,958 |
| BKLN | 20.54 | +0.00 (+0.00%) | 20.57 | 20.53 | 16,295,514 |
| BKV | 26.54▲ | +0.10 (+0.38%) | 26.715 | 26.04 | 599,033 |
| BKYI | 0.6071▲ | +0.0261 (+4.49%) | 0.6298 | 0.567 | 161,930 |
| BL | 32.57▲ | +1.54 (+4.96%) | 32.645 | 31.37 | 691,385 |
| BLD | 387.90▼ | -12.68 (-3.17%) | 397.80 | 384.94 | 266,720 |
| BLDR | 85.13▼ | -2.64 (-3.01%) | 87.87 | 83.93 | 1,553,217 |
| BLFS | 21.19▲ | +0.92 (+4.54%) | 21.43 | 20.30 | 326,530 |
| BLGR | 29.5437▲ | +0.4237 (+1.46%) | 29.5437 | 29.2399 | 19,020 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLMN | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.30 | 2,239,562 |
| BLNK | 0.6766▲ | +0.0224 (+3.42%) | 0.68 | 0.65 | 1,586,613 |
| BLTE | 168.76▼ | -3.17 (-1.84%) | 171.175 | 167.15 | 102,245 |
| BLUC | 29.1522▲ | +0.3222 (+1.12%) | 29.1522 | 28.88 | 21,956 |
| BLUX | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.438 | 40,122 |
| BMBL | 4.09▲ | +0.32 (+8.49%) | 4.10 | 3.78 | 3,457,861 |
| BMI | 157.02▼ | -4.33 (-2.68%) | 161.275 | 156.64 | 203,675 |
| BMO | 149.49▲ | +1.10 (+0.74%) | 149.60 | 148.50 | 358,431 |
| BMOP | 24.815▼ | -0.02 (-0.08%) | 24.90 | 24.81 | 65,882 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BMRN | 55.27▼ | -0.20 (-0.36%) | 56.0499 | 54.99 | 1,112,910 |
| BMY | 57.89▼ | -0.19 (-0.33%) | 58.155 | 57.225 | 8,700,289 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BNGO | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.20 | 146,816 |
| BNT | 46.77▲ | +1.05 (+2.30%) | 46.87 | 45.91 | 26,282 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BOBP | 28.3082▼ | -0.2087 (-0.73%) | 28.38 | 28.21 | 2,147 |
| BODI | 10.905▼ | -0.215 (-1.93%) | 11.21 | 10.905 | 40,160 |
| BOEG | 15.163▲ | +0.0596 (+0.39%) | 15.163 | 14.90 | 18,969 |
| BOEU | 38.365▲ | +0.2612 (+0.69%) | 38.365 | 37.559 | 17,208 |
| BOH | 78.67▼ | -0.45 (-0.57%) | 79.185 | 77.97 | 208,283 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BOLT | 4.91▲ | +0.17 (+3.59%) | 5.015 | 4.66 | 9,842 |
| BOND | 92.83▼ | -0.09 (-0.10%) | 92.90 | 92.735 | 412,816 |
| BOOT | 157.95▼ | -1.24 (-0.78%) | 160.025 | 156.40 | 393,732 |
| BOTZ | 36.73▲ | +0.14 (+0.38%) | 36.735 | 36.35 | 546,121 |
| BP | 46.12▼ | -0.05 (-0.11%) | 46.39 | 45.70 | 11,910,698 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BR | 160.83▲ | +2.22 (+1.40%) | 163.64 | 159.27 | 1,044,150 |
| BRC | 82.80▼ | -1.27 (-1.51%) | 83.74 | 82.3715 | 124,949 |
| BRLT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.292 | 44,620 |
| BRNY | 52.965▲ | +0.2764 (+0.52%) | 52.9747 | 52.6747 | 11,739 |
| BRO | 67.40▲ | +0.86 (+1.29%) | 67.95 | 66.415 | 1,722,935 |
| BRR | 1.93▼ | -0.08 (-3.98%) | 2.07 | 1.925 | 699,121 |
| BRRR | 21.17▲ | +0.20 (+0.95%) | 21.235 | 20.77 | 173,930 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BRW | 6.73 | +0.00 (+0.00%) | 6.76 | 6.705 | 139,957 |
| BSCR | 19.685▲ | +0.005 (+0.03%) | 19.69 | 19.68 | 607,093 |
| BSCT | 18.755▲ | +0.005 (+0.03%) | 18.76 | 18.74 | 545,171 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |