Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BSJV | 25.635▲ | +0.035 (+0.14%) | 25.72 | 25.58 | 27,667 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |
| BSMZ | 24.1172▲ | +0.0175 (+0.07%) | 24.205 | 24.10 | 16,512 |
| BSOL | 13.47▲ | +0.01 (+0.07%) | 13.59 | 13.21 | 1,937,459 |
| BSP | 39.19▼ | -0.21 (-0.53%) | 40.4795 | 38.88 | 1,238,152 |
| BTBT | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 16,089,439 |
| BTCS | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.22 | 1,193,500 |
| BTGD | 25.4365▼ | -0.1688 (-0.66%) | 25.93 | 25.00 | 19,904 |
| BTI | 56.09▼ | -0.43 (-0.76%) | 56.99 | 55.94 | 3,487,422 |
| BTSG | 58.96▲ | +0.12 (+0.20%) | 60.00 | 58.79 | 1,646,469 |
| BUCK | 23.36▲ | +0.015 (+0.06%) | 23.38 | 23.35 | 148,353 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 185,213 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BV | 10.86▼ | -0.04 (-0.37%) | 11.13 | 10.85 | 733,056 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| BWEN | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.84 | 260,354 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.45 | 285,557 |
| BWX | 21.47▼ | -0.09 (-0.42%) | 21.65 | 21.45 | 208,800 |
| BYRE | 26.49▼ | -0.06 (-0.23%) | 26.74 | 26.44 | 1,388 |
| BZFD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.07 | 286,889 |
| BZH | 33.35 | +0.00 (+0.00%) | 33.40 | 33.33 | 559,200 |
| CAAP | 23.54▼ | -0.37 (-1.55%) | 23.95 | 23.28 | 128,853 |
| CALI | 50.115▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 98,442 |
| CAPS | 0.17▲ | +0.0015 (+0.89%) | 0.19 | 0.17 | 367,100 |
| CARY | 20.415▼ | -0.0003 (+0.00%) | 20.47 | 20.40 | 248,996 |
| CBRS | 190.47▲ | +6.44 (+3.50%) | 191.50 | 181.88 | 4,991,020 |
| CCEC | 22.00▼ | -0.29 (-1.30%) | 22.42 | 21.99 | 3,900 |
| CCLD | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.04 | 274,405 |
| CDIO | 2.00 | +0.00 (+0.00%) | 2.06 | 1.92 | 32,959 |
| CDL | 77.48▼ | -0.9951 (-1.27%) | 78.31 | 77.1549 | 5,232 |
| CDLX | 3.92▼ | -0.15 (-3.69%) | 4.13 | 3.8759 | 28,427 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CDW | 149.96▼ | -3.78 (-2.46%) | 154.19 | 148.59 | 969,687 |
| CDZI | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 431,792 |
| CELH | 28.25▲ | +0.62 (+2.24%) | 28.88 | 28.01 | 6,296,200 |
| CENT | 40.62▲ | +0.54 (+1.35%) | 40.82 | 40.07 | 66,866 |
| CERS | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.50 | 1,455,600 |
| CERY | 39.75▼ | -0.43 (-1.07%) | 40.30 | 39.72 | 79,277 |
| CETY | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 17,559 |
| CEVA | 27.81▼ | -0.10 (-0.36%) | 28.58 | 26.88 | 462,700 |
| CEW | 19.74▼ | -0.068 (-0.34%) | 19.83 | 19.74 | 3,300 |
| CF | 131.99▼ | -3.55 (-2.62%) | 135.115 | 131.27 | 1,628,393 |
| CFFI | 94.84▼ | -1.42 (-1.48%) | 97.07 | 94.84 | 39,688 |
| CGBD | 11.39▼ | -0.07 (-0.61%) | 11.495 | 11.235 | 317,452 |
| CGIE | 36.84▲ | +0.01 (+0.03%) | 37.18 | 36.60 | 259,024 |
| CGNX | 60.10▲ | +0.95 (+1.61%) | 60.99 | 59.355 | 1,391,802 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.899 | 12.48 | 15,587 |
| CGXU | 34.26▼ | -0.05 (-0.15%) | 34.69 | 33.9798 | 661,583 |
| CHAT | 86.15▲ | +1.05 (+1.23%) | 87.3946 | 85.13 | 222,022 |
| CHCT | 14.66▲ | +0.01 (+0.07%) | 14.77 | 14.40 | 263,938 |
| CHIQ | 16.06▼ | -0.25 (-1.53%) | 16.31 | 16.06 | 11,900 |
| CHMI | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 283,987 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,009 |
| CHR | 1.535▼ | -0.065 (-4.06%) | 1.61 | 1.50 | 21,179 |
| CHW | 8.05▼ | -0.03 (-0.37%) | 8.25 | 8.03 | 107,425 |
| CIB | 98.32▼ | -2.35 (-2.33%) | 100.59 | 97.68 | 237,274 |
| CING | 5.09▼ | -0.02 (-0.39%) | 5.2097 | 5.09 | 76,731 |
| CION | 7.11▲ | +0.02 (+0.28%) | 7.20 | 6.995 | 295,657 |
| CJMB | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.04 | 226,999 |
| CLBT | 11.43▲ | +0.18 (+1.60%) | 11.565 | 11.12 | 2,126,473 |
| CLMB | 28.24▼ | -0.15 (-0.53%) | 28.65 | 27.98 | 78,800 |
| CLOA | 51.91▲ | +0.015 (+0.03%) | 51.91 | 51.89 | 208,556 |
| CLOZ | 26.195▲ | +0.005 (+0.02%) | 26.24 | 26.1801 | 300,333 |
| CLPT | 13.40▲ | +0.25 (+1.90%) | 13.50 | 13.126 | 381,923 |
| CLS | 323.83▲ | +7.02 (+2.22%) | 329.96 | 318.00 | 1,691,569 |
| CLST | 18.00▲ | +0.08 (+0.45%) | 18.378 | 18.00 | 1,974 |
| CMBS | 47.685▲ | +0.095 (+0.20%) | 47.75 | 47.5704 | 22,091 |
| CMBT | 19.66▲ | +0.10 (+0.51%) | 19.97 | 19.48 | 673,250 |
| CMCM | 2.975▼ | -0.005 (-0.17%) | 2.9901 | 2.96 | 6,172 |
| CMDB | 23.44▼ | -0.18 (-0.76%) | 23.84 | 23.2102 | 52,259 |
| CMDT | 35.32▼ | -0.27 (-0.76%) | 35.38 | 35.285 | 38,784 |
| CMPR | 81.50▼ | -1.90 (-2.28%) | 84.31 | 80.66 | 134,856 |
| CMPS | 13.80▼ | -0.01 (-0.07%) | 14.31 | 13.66 | 1,982,999 |
| CMPX | 1.83▼ | -0.02 (-1.08%) | 1.895 | 1.80 | 2,242,999 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CMTL | 1.49▲ | +0.04 (+2.76%) | 1.51 | 1.45 | 232,900 |
| CNBS | 28.4252▼ | -0.0935 (-0.33%) | 28.80 | 28.4252 | 3,290 |
| CNEQ | 38.80▲ | +0.15 (+0.39%) | 39.22 | 38.49 | 150,346 |
| CNH | 13.52▼ | -0.48 (-3.43%) | 14.07 | 13.38 | 13,941,653 |
| CNQQ | 22.21▲ | +0.0872 (+0.39%) | 22.35 | 22.19 | 5,755 |
| COAL | 25.82▼ | -0.28 (-1.07%) | 26.2824 | 25.5701 | 19,302 |
| CODI | 11.01▼ | -0.09 (-0.81%) | 11.19 | 10.92 | 395,400 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COIA | 6.96▼ | -0.685 (-8.96%) | 7.75 | 6.76 | 54,067 |
| COPP | 40.9768▼ | -0.2464 (-0.60%) | 41.96 | 40.38 | 75,451 |
| COPX | 84.19▼ | -0.40 (-0.47%) | 86.13 | 83.10 | 2,304,200 |
| COSM | 0.274▼ | -0.0036 (-1.30%) | 0.286 | 0.272 | 1,324,500 |
| COWS | 38.0011▼ | -0.5711 (-1.48%) | 38.67 | 37.84 | 6,463 |
| CPBI | 21.41▼ | -0.045 (-0.21%) | 21.4101 | 21.41 | 1,459 |
| CPER | 38.59▼ | -0.08 (-0.21%) | 39.09 | 38.51 | 408,500 |
| CPSH | 3.91▲ | +0.01 (+0.26%) | 3.96 | 3.85 | 148,900 |
| CPSO | 28.275▲ | +0.0338 (+0.12%) | 28.28 | 28.275 | 583 |
| CRCT | 5.59▼ | -0.06 (-1.06%) | 5.63 | 5.52 | 563,516 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.07 | 180,000 |
| CRM | 250.54▼ | -5.11 (-2.00%) | 256.40 | 249.60 | 9,301,530 |
| CRMD | 7.82▲ | +0.06 (+0.77%) | 7.87 | 7.72 | 664,400 |
| CRNC | 7.85▼ | -0.18 (-2.24%) | 8.11 | 7.77 | 452,356 |
| CRNT | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.00 | 224,494 |