Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWY | 12.30▼ | -0.19 (-1.52%) | 12.33 | 12.27 | 4,000 |
| CZA | 127.31▼ | -2.25 (-1.74%) | 130.42 | 127.07 | 2,700 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DADS | 17.841▼ | -0.404 (-2.21%) | 17.874 | 17.821 | 1,200 |
| DAK | 28.446▼ | -1.299 (-4.37%) | 28.446 | 28.446 | 116 |
| DBAW | 45.69▼ | -1.61 (-3.40%) | 47.00 | 45.68 | 33,200 |
| DBE | 36.22▲ | +0.38 (+1.06%) | 36.56 | 35.92 | 28,400 |
| DBEF | 54.27▼ | -1.58 (-2.83%) | 55.65 | 54.25 | 455,600 |
| DBGI | 0.47▼ | -0.1578 (-25.14%) | 0.6324 | 0.4675 | 175,387 |
| DBL | 13.57▼ | -0.07 (-0.51%) | 13.6799 | 13.56 | 107,061 |
| DCOM | 42.41▼ | -1.32 (-3.02%) | 44.89 | 42.30 | 299,125 |
| DDC | 0.1357▼ | -0.0024 (-1.74%) | 0.1403 | 0.1245 | 3,349,015 |
| DDIV | 44.52▼ | -1.2488 (-2.73%) | 46.09 | 44.52 | 3,800 |
| DDS | 622.17▼ | -14.04 (-2.21%) | 666.00 | 612.57 | 97,971 |
| DEEF | 39.4258▼ | -0.8342 (-2.07%) | 40.035 | 39.4258 | 807 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGR | 28.69▼ | -0.41 (-1.41%) | 29.22 | 28.59 | 440,900 |
| DFGX | 52.095▲ | +0.11 (+0.21%) | 52.13 | 52.01 | 198,800 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DHLX | 14.02▼ | -0.3871 (-2.69%) | 14.18 | 14.02 | 12,222 |
| DIAL | 17.54▼ | -0.02 (-0.11%) | 17.545 | 17.51 | 50,200 |
| DIVE | 28.2678▼ | -0.6122 (-2.12%) | 28.84 | 28.2678 | 3,265 |
| DIVG | 38.70▼ | -0.5984 (-1.52%) | 39.61 | 38.70 | 1,000 |
| DKS | 141.07▼ | -6.58 (-4.46%) | 149.98 | 139.75 | 1,548,223 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DMII | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 102,132 |
| DMO | 9.65▼ | -0.20 (-2.03%) | 9.80 | 9.61 | 49,797 |
| DNA | 9.96▼ | -1.69 (-14.51%) | 11.21 | 9.92 | 2,351,457 |
| DON | 57.01▼ | -1.46 (-2.50%) | 58.97 | 56.88 | 151,700 |
| DORM | 139.48▼ | -2.93 (-2.06%) | 145.0725 | 137.40 | 204,821 |
| DOUG | 1.57▼ | -0.10 (-5.99%) | 1.7195 | 1.54 | 350,272 |
| DSC | 2.73▼ | -0.47 (-14.69%) | 3.03 | 2.69 | 17,970 |
| DSL | 9.87▼ | -0.14 (-1.40%) | 10.03 | 9.845 | 552,958 |
| DSMC | 44.59▼ | -1.4053 (-3.06%) | 45.645 | 44.59 | 3,823 |
| DSP | 12.65▼ | -0.49 (-3.73%) | 13.44 | 12.595 | 291,115 |
| DTCX | 1.00▲ | +0.008 (+0.81%) | 1.10 | 0.98 | 89,090 |
| DUTY | 25.29▼ | -1.4461 (-5.41%) | 25.75 | 25.29 | 1,500 |
| DVDN | 12.78▼ | -0.4251 (-3.22%) | 12.86 | 12.78 | 1,961 |
| DVGR | 26.4562▼ | -1.0403 (-3.78%) | 27.55 | 26.4562 | 1,150 |
| DVOL | 36.0999▼ | -1.0192 (-2.75%) | 36.66 | 36.0999 | 4,678 |
| DVYA | 49.92▼ | -0.4841 (-0.96%) | 50.63 | 49.87 | 3,600 |
| DYLD | 22.13▲ | +0.0049 (+0.02%) | 22.179 | 22.08 | 4,800 |
| EAD | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 246,465 |
| EAFG | 24.97▼ | -0.7502 (-2.92%) | 24.97 | 24.97 | 100 |
| EASY | 29.2243▲ | +0.0186 (+0.06%) | 29.7701 | 29.16 | 4,939 |
| ECF | 11.30▼ | -0.41 (-3.50%) | 11.5701 | 11.28 | 26,776 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEA | 10.32▼ | -0.19 (-1.81%) | 10.74 | 10.28 | 17,914 |
| EELV | 28.19▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 111,000 |
| EFFE | 23.661▼ | -1.0306 (-4.17%) | 23.661 | 23.661 | 100 |
| EFFI | 27.063▼ | -0.3322 (-1.21%) | 27.075 | 27.063 | 100 |
| EFIV | 70.49▼ | -3.315 (-4.49%) | 73.64 | 70.49 | 52,269 |
| EFOI | 3.695▼ | -0.305 (-7.63%) | 4.05 | 3.60 | 19,350 |
| EFOR | 35.54▼ | -1.44 (-3.89%) | 37.485 | 35.265 | 542,721 |
| EGAN | 5.90▼ | -0.28 (-4.53%) | 6.20 | 5.7501 | 149,918 |
| EGBN | 33.61▼ | -0.79 (-2.30%) | 35.05 | 33.32 | 334,664 |
| EIPI | 21.81▼ | -0.36 (-1.62%) | 22.325 | 21.80 | 43,600 |
| EIX | 60.88▼ | -0.60 (-0.98%) | 62.42 | 60.51 | 3,395,708 |
| ELFY | 35.30▼ | -1.677 (-4.54%) | 36.62 | 35.09 | 27,100 |
| ELWT | 3.72▼ | -0.59 (-13.69%) | 4.42 | 3.72 | 8,104 |
| EMAT | 1.91▲ | +0.06 (+3.24%) | 2.00 | 1.72 | 621,686 |
| EMKT | 27.589▼ | -1.293 (-4.48%) | 28.525 | 27.515 | 6,055 |
| EMOT | 26.87▼ | -0.7593 (-2.75%) | 27.10 | 26.87 | 702 |
| EMTY | 21.846▲ | +0.5524 (+2.59%) | 21.846 | 21.846 | 400 |
| ENDW | 33.6942▼ | -0.7945 (-2.30%) | 34.96 | 33.6942 | 20,869 |
| ENGN | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.65 | 623,472 |
| ENHA | 8.17▲ | +1.06 (+14.91%) | 8.50 | 6.295 | 396,609 |
| EOT | 15.87▼ | -0.12 (-0.75%) | 16.02 | 15.8501 | 60,626 |
| EPSB | 25.8247▼ | -0.9961 (-3.71%) | 26.24 | 25.8247 | 4,010 |
| EPSM | 0.8068▼ | -0.0432 (-5.08%) | 0.8512 | 0.7515 | 26,034 |
| EQRR | 78.79▼ | -3.445 (-4.19%) | 82.055 | 78.79 | 5,500 |
| ERNA | 1.83▼ | -0.16 (-8.04%) | 2.05 | 1.74 | 33,733 |
| ESGD | 101.93▼ | -3.08 (-2.93%) | 104.35 | 101.91 | 275,500 |
| ETX | 17.47▼ | -0.25 (-1.41%) | 17.59 | 17.45 | 21,344 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EVCM | 8.35▼ | -0.17 (-2.00%) | 8.61 | 8.07 | 75,041 |
| EVF | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.83 | 42,948 |
| EVHY | 51.164▼ | -0.1251 (-0.24%) | 51.18 | 51.09 | 4,449 |
| EVLN | 48.26 | +0.00 (+0.00%) | 48.42 | 48.26 | 55,900 |
| EVMT | 16.465▼ | -0.065 (-0.39%) | 16.839 | 16.465 | 1,200 |
| EVPF | 48.28▼ | -0.3281 (-0.67%) | 48.72 | 48.27 | 14,546 |
| EVTL | 0.3953▼ | -0.0058 (-1.45%) | 0.41 | 0.351 | 3,372,347 |
| EVTR | 49.38▲ | +0.09 (+0.18%) | 49.42 | 49.24 | 805,105 |
| EVV | 8.58▼ | -0.10 (-1.15%) | 8.7101 | 8.56 | 656,234 |
| EWI | 57.29▼ | -1.43 (-2.44%) | 58.65 | 57.26 | 275,200 |
| EWP | 58.59▼ | -0.46 (-0.78%) | 59.57 | 58.57 | 419,400 |
| EXOZ | 4.11▼ | -0.20 (-4.64%) | 4.8899 | 4.11 | 7,359 |
| EZGO | 1.7101▼ | -0.0479 (-2.72%) | 2.30 | 1.401 | 138,517 |
| FAAR | 31.935▲ | +0.109 (+0.34%) | 32.05 | 31.88 | 28,500 |
| FAMI | 0.0904▼ | -0.0096 (-9.60%) | 0.10 | 0.0852 | 769,139 |
| FBDC | 16.9871▼ | -0.2021 (-1.18%) | 17.34 | 16.80 | 9,885 |
| FBK | 54.27▼ | -1.44 (-2.58%) | 57.195 | 53.99 | 332,235 |
| FBLG | 0.9567▼ | -0.0123 (-1.27%) | 1.00 | 0.91 | 81,304 |
| FBYD | 6.775▼ | -0.945 (-12.24%) | 7.78 | 6.72 | 69,462 |
| FCFS | 187.55▼ | -5.79 (-2.99%) | 196.32 | 185.46 | 375,810 |
| FCUS | 32.303▼ | -2.207 (-6.40%) | 33.67 | 32.303 | 13,900 |
| FCUV | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.86 | 12,520 |