Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAI | 5.975▲ | +0.225 (+3.91%) | 6.19 | 5.55 | 298,664 |
| BREE | 26.835▼ | -0.3522 (-1.30%) | 26.835 | 26.70 | 609 |
| BRK.B | 496.00▼ | -2.66 (-0.53%) | 500.02 | 495.01 | 3,097,217 |
| BRKR | 59.71▼ | -1.20 (-1.97%) | 61.21 | 58.86 | 1,833,515 |
| BRLT | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.03 | 59,783 |
| BRRR | 17.02▲ | +0.19 (+1.13%) | 17.07 | 16.63 | 191,252 |
| BRZE | 20.97▼ | -0.05 (-0.24%) | 21.82 | 20.90 | 1,723,635 |
| BSBR | 5.23▲ | +0.03 (+0.58%) | 5.25 | 5.16 | 883,794 |
| BSCT | 18.595▲ | +0.0021 (+0.01%) | 18.60 | 18.58 | 359,002 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSMR | 23.645▼ | -0.0028 (-0.01%) | 23.65 | 23.64 | 38,820 |
| BSMT | 23.04▲ | +0.01 (+0.04%) | 23.05 | 23.03 | 32,980 |
| BSRR | 40.66▼ | -0.41 (-1.00%) | 40.93 | 39.85 | 49,626 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BSY | 29.72▼ | -0.28 (-0.93%) | 30.56 | 29.30 | 2,334,523 |
| BTQ | 5.57▲ | +0.43 (+8.37%) | 5.71 | 5.15 | 3,090,670 |
| BTU | 23.28▼ | -0.23 (-0.98%) | 23.4999 | 22.915 | 2,275,907 |
| BTX | 8.85▲ | +0.10 (+1.14%) | 8.875 | 8.685 | 537,229 |
| BUCK | 23.42▲ | +0.025 (+0.11%) | 23.44 | 23.3901 | 107,802 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BURL | 314.28▼ | -6.49 (-2.02%) | 321.82 | 312.00 | 599,088 |
| BURU | 0.139▼ | -0.002 (-1.42%) | 0.1479 | 0.1351 | 13,263,932 |
| BUZZ | 36.60▲ | +0.97 (+2.72%) | 36.60 | 35.35 | 70,060 |
| BVFL | 21.33▼ | -0.50 (-2.29%) | 21.83 | 21.19 | 13,536 |
| BWLP | 17.47▲ | +0.03 (+0.17%) | 17.975 | 17.41 | 345,851 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.76 | 21.72 | 399,329 |
| BYD | 89.57▼ | -0.13 (-0.14%) | 91.00 | 88.94 | 633,753 |
| BZAI | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.355 | 3,560,042 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CACI | 457.04▲ | +3.12 (+0.69%) | 462.99 | 450.01 | 163,104 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAF | 20.70▲ | +0.32 (+1.57%) | 20.74 | 20.46 | 14,896 |
| CAH | 236.22▼ | -1.70 (-0.71%) | 240.93 | 235.15 | 1,405,969 |
| CALY | 19.21▼ | -0.04 (-0.21%) | 19.36 | 18.88 | 1,470,087 |
| CAMP | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.07 | 155,402 |
| CANE | 9.79▲ | +0.17 (+1.77%) | 9.835 | 9.745 | 192,603 |
| CARL | 11.12▼ | -0.64 (-5.44%) | 11.97 | 11.06 | 119,285 |
| CARR | 73.43▼ | -0.16 (-0.22%) | 74.105 | 72.73 | 4,139,479 |
| CATH | 87.82▲ | +0.5668 (+0.65%) | 87.87 | 86.93 | 35,439 |
| CBFV | 37.30▼ | -0.64 (-1.69%) | 37.90 | 37.11 | 5,085 |
| CBLL | 19.96▼ | -0.02 (-0.10%) | 20.19 | 19.55 | 230,928 |
| CBNK | 35.12▼ | -0.09 (-0.26%) | 35.2899 | 34.25 | 51,611 |
| CBRL | 53.94▲ | +1.09 (+2.06%) | 54.24 | 51.501 | 1,082,443 |
| CCJ | 103.47▼ | -1.02 (-0.98%) | 104.90 | 101.33 | 1,894,484 |
| CCK | 111.12▲ | +0.50 (+0.45%) | 111.17 | 108.76 | 585,397 |
| CCL | 29.19▲ | +0.12 (+0.41%) | 29.6393 | 29.03 | 16,812,598 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CCS | 72.38▲ | +0.54 (+0.75%) | 72.525 | 69.22 | 220,895 |
| CCSB | 20.09▲ | +0.01 (+0.05%) | 20.14 | 20.06 | 3,913 |
| CDIG | 25.7591▲ | +0.0751 (+0.29%) | 25.83 | 25.72 | 5,319 |
| CDL | 78.3347▼ | -0.1942 (-0.25%) | 78.355 | 78.09 | 3,781 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDRO | 9.575▼ | -0.065 (-0.67%) | 9.79 | 9.2701 | 21,666 |
| CECO | 90.07▼ | -1.80 (-1.96%) | 92.23 | 87.73 | 691,655 |
| CEE | 20.57 | +0.00 (+0.00%) | 21.37 | 20.37 | 15,281 |
| CEF | 39.89▼ | -0.52 (-1.29%) | 40.13 | 39.5501 | 534,172 |
| CELC | 102.52▲ | +2.57 (+2.57%) | 103.3131 | 98.7025 | 966,674 |
| CEPU | 15.05▲ | +0.27 (+1.83%) | 15.23 | 14.88 | 230,424 |
| CETY | 0.8101▲ | +0.0001 (+0.01%) | 0.856 | 0.7801 | 35,665 |
| CEVA | 43.03▲ | +0.71 (+1.68%) | 43.51 | 39.82 | 532,680 |
| CF | 105.40▼ | -0.30 (-0.28%) | 106.75 | 104.4628 | 1,500,692 |
| CFG | 70.43▲ | +0.03 (+0.04%) | 70.79 | 70.01 | 2,205,028 |
| CGBL | 37.92▲ | +0.31 (+0.82%) | 37.955 | 37.5769 | 1,625,452 |
| CGCB | 26.30▼ | -0.07 (-0.27%) | 26.30 | 26.27 | 583,349 |
| CGEM | 18.42▲ | +0.02 (+0.11%) | 18.84 | 17.88 | 989,968 |
| CGEN | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.09 | 257,138 |
| CGIB | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.545 | 58,474 |
| CGMS | 27.39▼ | -0.10 (-0.36%) | 27.40 | 27.36 | 606,574 |
| CGMU | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.445 | 810,528 |
| CGNG | 36.92▲ | +0.42 (+1.15%) | 36.92 | 36.08 | 403,437 |
| CGO | 13.39▲ | +0.13 (+0.98%) | 13.4639 | 13.11 | 18,257 |
| CHE | 459.90▼ | -3.38 (-0.73%) | 465.00 | 456.27 | 96,061 |
| CHGG | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.0801 | 1,008,135 |
| CHIQ | 15.83▲ | +0.01 (+0.06%) | 16.00 | 15.74 | 31,005 |
| CHMG | 74.60▼ | -0.98 (-1.30%) | 75.38 | 72.22 | 27,005 |
| CHPS | 99.3702▲ | +2.6202 (+2.71%) | 99.86 | 93.28 | 37,352 |
| CHRW | 184.75▲ | +5.42 (+3.02%) | 185.08 | 178.87 | 1,119,941 |
| CHW | 8.77▲ | +0.03 (+0.34%) | 8.805 | 8.695 | 143,860 |
| CHY | 13.41▲ | +0.25 (+1.90%) | 13.43 | 13.1589 | 122,772 |
| CIG.C | 3.04▼ | -0.0068 (-0.22%) | 3.08 | 2.95 | 2,333 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.47 | 2.45 | 507,100 |
| CING | 5.32▲ | +0.36 (+7.26%) | 5.37 | 4.90 | 416,265 |
| CINT | 3.33▼ | -0.02 (-0.60%) | 3.54 | 3.2938 | 132,481 |
| CITR | 5.44▼ | -0.13 (-2.33%) | 5.56 | 5.2713 | 26,338 |
| CL | 92.40▲ | +0.33 (+0.36%) | 92.61 | 91.17 | 3,140,858 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CLH | 299.80▼ | -1.85 (-0.61%) | 302.625 | 298.046 | 312,766 |
| CLIX | 55.474▲ | +0.8952 (+1.64%) | 55.474 | 55.474 | 200 |
| CLOX | 25.605▼ | -0.01 (-0.04%) | 25.6199 | 25.5617 | 117,735 |
| CLOZ | 26.415▲ | +0.006 (+0.02%) | 26.45 | 26.365 | 141,162 |
| CLPS | 0.842▼ | -0.0095 (-1.12%) | 0.91 | 0.841 | 17,670 |
| CLX | 97.09▼ | -0.45 (-0.46%) | 97.891 | 95.85 | 1,653,585 |
| CMBT | 14.08▼ | -0.02 (-0.14%) | 14.61 | 14.04 | 1,159,422 |
| CMCL | 19.43▼ | -0.38 (-1.92%) | 19.99 | 19.15 | 182,212 |
| CMCO | 14.41▼ | -0.06 (-0.41%) | 14.53 | 13.85 | 466,740 |
| CMCT | 3.21▼ | -0.04 (-1.23%) | 3.4708 | 3.04 | 23,038 |
| CMI | 691.09▲ | +5.22 (+0.76%) | 702.30 | 680.1929 | 685,955 |
| CMP | 31.26▲ | +0.16 (+0.51%) | 31.665 | 30.74 | 398,186 |
| CMPX | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.07 | 2,836,724 |