Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 11.41▲ | +0.088 (+0.78%) | 11.45 | 11.34 | 101,731 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.57 | 441,518 |
| BCDA | 0.9111▼ | -0.0439 (-4.60%) | 0.9621 | 0.9102 | 139,844 |
| BCH | 38.31▲ | +0.76 (+2.02%) | 38.79 | 38.02 | 253,435 |
| BCO | 107.02▲ | +2.27 (+2.17%) | 107.45 | 103.90 | 255,332 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCSF | 13.35▲ | +0.14 (+1.06%) | 13.56 | 13.2601 | 178,553 |
| BCTK | 30.4654▲ | +0.7057 (+2.37%) | 30.5218 | 30.139 | 15,637 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BDGS | 36.6626▲ | +0.1015 (+0.28%) | 36.6626 | 36.62 | 2,634 |
| BDVL | 26.2225▲ | +0.0474 (+0.18%) | 26.29 | 26.17 | 258,966 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 60,899 |
| BEAM | 29.79▲ | +1.15 (+4.02%) | 30.26 | 28.81 | 1,388,435 |
| BEEM | 1.43 | +0.00 (+0.00%) | 1.52 | 1.42 | 552,457 |
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BEN | 31.67▲ | +0.65 (+2.10%) | 31.72 | 31.24 | 3,179,642 |
| BEPC | 39.06▲ | +1.56 (+4.16%) | 39.33 | 37.88 | 940,136 |
| BETR | 26.47▲ | +0.86 (+3.36%) | 28.515 | 25.65 | 389,333 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BF.B | 25.38▼ | -0.82 (-3.13%) | 26.225 | 24.82 | 2,315,376 |
| BFLY | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.475 | 2,998,494 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BFRG | 0.7079▲ | +0.0539 (+8.24%) | 0.7301 | 0.6724 | 509,490 |
| BFRI | 0.795▼ | -0.0123 (-1.52%) | 0.829 | 0.79 | 125,585 |
| BFRZ | 27.125▲ | +0.1094 (+0.40%) | 27.15 | 27.07 | 22,543 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BGSF | 5.32▲ | +0.04 (+0.76%) | 5.36 | 5.01 | 7,779 |
| BHC | 5.40▼ | -0.07 (-1.28%) | 5.595 | 5.33 | 1,142,373 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.475 | 221,154 |
| BIDD | 32.03▲ | +0.63 (+2.01%) | 32.03 | 31.885 | 19,411 |
| BINT | 32.72▲ | +0.6081 (+1.89%) | 32.7201 | 32.61 | 29,847 |
| BIOX | 0.4157▲ | +0.0018 (+0.43%) | 0.44 | 0.4095 | 194,160 |
| BITQ | 27.50▲ | +0.68 (+2.54%) | 28.24 | 27.345 | 96,292 |
| BITU | 14.06▲ | +0.05 (+0.36%) | 14.85 | 13.95 | 2,740,894 |
| BJRI | 45.00▲ | +0.44 (+0.99%) | 45.25 | 44.095 | 166,426 |
| BKD | 13.48▲ | +0.18 (+1.35%) | 13.525 | 13.30 | 2,012,461 |
| BKDV | 32.88▲ | +0.19 (+0.58%) | 32.93 | 32.7769 | 238,470 |
| BKF | 40.8764▲ | +0.3164 (+0.78%) | 40.92 | 40.76 | 7,153 |
| BKIE | 100.21▲ | +0.94 (+0.95%) | 100.445 | 100.00 | 58,686 |
| BKLC | 143.82▲ | +1.06 (+0.74%) | 144.1149 | 143.4601 | 127,806 |
| BKT | 10.475▲ | +0.035 (+0.34%) | 10.495 | 10.42 | 61,997 |
| BKU | 47.21▲ | +0.99 (+2.14%) | 47.31 | 46.4801 | 315,424 |
| BLCN | 26.30▲ | +1.755 (+7.15%) | 26.30 | 22.22 | 20,093 |
| BLCO | 15.78▼ | -0.14 (-0.88%) | 15.98 | 15.66 | 215,306 |
| BLDR | 74.41▲ | +0.26 (+0.35%) | 76.50 | 74.00 | 1,510,631 |
| BLGR | 32.02▲ | +0.28 (+0.88%) | 32.07 | 31.93 | 20,721 |
| BLK | 1,077.40▲ | +4.40 (+0.41%) | 1,083.96 | 1,071.1143 | 317,137 |
| BLMN | 7.92▲ | +0.105 (+1.34%) | 7.961 | 7.59 | 1,837,587 |
| BLST | 25.06▲ | +0.06 (+0.24%) | 25.06 | 25.035 | 8,578 |
| BLTD | 25.1018▲ | +0.1018 (+0.41%) | 25.15 | 25.08 | 12,168 |
| BLUC | 31.3646▲ | +0.1946 (+0.62%) | 31.44 | 31.28 | 22,465 |
| BLUI | 25.8663▲ | +0.0224 (+0.09%) | 25.88 | 25.8501 | 3,803 |
| BLV | 68.21▲ | +0.31 (+0.46%) | 68.47 | 68.1018 | 423,384 |
| BLX | 55.71▲ | +0.61 (+1.11%) | 55.985 | 54.7607 | 72,550 |
| BLZE | 7.77▲ | +0.10 (+1.30%) | 7.945 | 7.47 | 1,760,905 |
| BMBL | 3.16▲ | +0.05 (+1.61%) | 3.26 | 3.065 | 2,297,882 |
| BME | 39.66▲ | +0.05 (+0.13%) | 39.89 | 39.37 | 28,732 |
| BMI | 127.20▲ | +1.36 (+1.08%) | 129.37 | 124.09 | 445,491 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BN | 46.02▲ | +0.65 (+1.43%) | 46.70 | 45.53 | 3,069,879 |
| BNAI | 19.54▲ | +1.035 (+5.59%) | 20.10 | 16.31 | 330,687 |
| BNDI | 46.99▲ | +0.16 (+0.34%) | 47.01 | 46.93 | 18,572 |
| BNTX | 92.25▲ | +0.11 (+0.12%) | 93.29 | 90.93 | 527,346 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOF | 3.29▲ | +0.13 (+4.11%) | 3.40 | 3.1577 | 46,771 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOOM | 7.23▲ | +0.33 (+4.78%) | 7.25 | 6.935 | 233,340 |
| BPOP | 152.12▲ | +1.62 (+1.08%) | 152.82 | 150.89 | 306,985 |
| BRBR | 8.60▼ | -0.31 (-3.48%) | 8.90 | 8.59 | 2,400,342 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRK.B | 483.62▼ | -2.76 (-0.57%) | 487.78 | 483.21 | 3,334,351 |
| BROS | 53.57▲ | +1.45 (+2.78%) | 53.675 | 52.08 | 3,195,607 |
| BRSL | 11.03▼ | -0.17 (-1.52%) | 11.33 | 11.005 | 882,019 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BRZU | 99.05▲ | +0.59 (+0.60%) | 100.425 | 97.61 | 19,231 |
| BSBR | 5.46▲ | +0.07 (+1.30%) | 5.51 | 5.41 | 517,922 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCV | 16.39▲ | +0.055 (+0.34%) | 16.40 | 16.36 | 360,066 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSCY | 20.635▲ | +0.07 (+0.34%) | 20.66 | 20.6136 | 74,775 |
| BSET | 14.46▼ | -0.18 (-1.23%) | 14.70 | 14.28 | 20,372 |
| BSJS | 21.805▲ | +0.015 (+0.07%) | 21.82 | 21.75 | 73,431 |
| BSJT | 21.17▲ | +0.05 (+0.24%) | 21.18 | 21.14 | 103,896 |
| BSMW | 24.9002▲ | +0.0802 (+0.32%) | 24.93 | 24.85 | 32,664 |
| BSX | 57.64▼ | -0.14 (-0.24%) | 58.135 | 57.26 | 12,116,574 |
| BTAI | 1.22▲ | +0.09 (+7.96%) | 1.235 | 1.13 | 501,881 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTG | 4.70▲ | +0.12 (+2.62%) | 4.73 | 4.6307 | 15,504,060 |
| BTO | 36.92▲ | +0.31 (+0.85%) | 37.10 | 36.66 | 31,009 |
| BTT | 22.76▲ | +0.10 (+0.44%) | 22.805 | 22.67 | 41,187 |
| BUDA | 8.491▼ | -0.269 (-3.07%) | 9.25 | 8.491 | 5,606 |
| BUI | 28.15 | +0.00 (+0.00%) | 28.2563 | 28.06 | 49,225 |
| BUUU | 16.15▲ | +0.30 (+1.89%) | 19.78 | 15.71 | 13,235 |
| BUYO | 31.558▲ | +0.568 (+1.83%) | 31.558 | 31.558 | 100 |
| BV | 12.78▲ | +0.19 (+1.51%) | 12.83 | 12.60 | 333,306 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BVN | 35.09▲ | +1.63 (+4.87%) | 35.33 | 34.21 | 655,905 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |