Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 10.56▲ | +0.17 (+1.64%) | 10.615 | 10.31 | 5,488,325 |
| AVUQ | 66.0242▼ | -0.7118 (-1.07%) | 66.65 | 65.975 | 14,370 |
| AVUS | 127.79▼ | -0.72 (-0.56%) | 128.475 | 127.60 | 242,117 |
| AVXX | 4.85▼ | -0.20 (-3.96%) | 5.10 | 4.80 | 424,436 |
| AWR | 85.05▲ | +0.54 (+0.64%) | 85.53 | 84.78 | 235,871 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.27 | 3.13 | 79,756 |
| AYI | 325.36▼ | -7.75 (-2.33%) | 336.425 | 324.01 | 241,903 |
| AYTU | 2.18▼ | -0.07 (-3.11%) | 2.2302 | 2.17 | 18,149 |
| AZTA | 26.05▲ | +0.69 (+2.72%) | 26.4082 | 24.96 | 575,286 |
| AZTD | 32.612▼ | -0.44 (-1.33%) | 32.612 | 32.612 | 100 |
| B | 35.94▼ | -0.74 (-2.02%) | 36.37 | 35.59 | 6,123,356 |
| BABA | 112.35▲ | +0.02 (+0.02%) | 114.20 | 111.82 | 9,503,829 |
| BABX | 18.70▲ | +0.01 (+0.05%) | 19.30 | 18.5207 | 660,284 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.86 | 397,266 |
| BAIG | 17.8287▼ | -2.3936 (-11.84%) | 20.02 | 17.53 | 23,946 |
| BAK | 2.71▲ | +0.10 (+3.83%) | 2.7389 | 2.59 | 1,428,170 |
| BAM | 46.63▼ | -0.09 (-0.19%) | 47.30 | 46.23 | 1,473,476 |
| BANC | 20.49▼ | -0.01 (-0.05%) | 20.66 | 20.28 | 1,142,174 |
| BANF | 114.90▲ | +0.82 (+0.72%) | 115.19 | 113.555 | 104,144 |
| BAR | 39.39▼ | -1.06 (-2.62%) | 40.00 | 39.27 | 159,375 |
| BARK | 9.46▼ | -0.14 (-1.46%) | 9.866 | 9.04 | 46,410 |
| BASV | 30.8278▼ | -0.1671 (-0.54%) | 31.048 | 30.80 | 12,311 |
| BAX | 22.57▼ | -0.05 (-0.22%) | 22.92 | 22.375 | 4,258,169 |
| BB | 10.71▼ | -0.26 (-2.37%) | 11.0199 | 10.33 | 25,540,098 |
| BBAR | 19.98▼ | -1.18 (-5.58%) | 21.30 | 19.88 | 443,125 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BBDC | 8.46▼ | -0.11 (-1.28%) | 8.646 | 8.45 | 507,107 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.23 | 3.1425 | 54,466 |
| BBH | 204.4589▼ | -1.0871 (-0.53%) | 204.4589 | 203.53 | 3,164 |
| BBLU | 16.82▼ | -0.07 (-0.41%) | 16.89 | 16.82 | 44,809 |
| BBN | 15.96▼ | -0.03 (-0.19%) | 16.027 | 15.87 | 78,081 |
| BBT | 30.19 | +0.00 (+0.00%) | 30.33 | 29.96 | 452,404 |
| BBUC | 29.59▼ | -1.40 (-4.52%) | 31.52 | 29.56 | 313,017 |
| BBVA | 25.39▼ | -0.30 (-1.17%) | 25.73 | 25.305 | 970,135 |
| BBWI | 20.42▲ | +0.09 (+0.44%) | 21.10 | 20.24 | 3,796,850 |
| BC | 76.95▼ | -0.95 (-1.22%) | 78.955 | 76.54 | 302,564 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 363,968 |
| BCBP | 10.34▼ | -0.01 (-0.10%) | 10.455 | 10.295 | 117,075 |
| BCH | 39.85▼ | -0.95 (-2.33%) | 40.82 | 39.60 | 187,782 |
| BCI | 23.345▲ | +0.355 (+1.54%) | 23.375 | 23.04 | 830,968 |
| BCIC | 7.34▼ | -0.03 (-0.41%) | 7.44 | 7.31 | 33,179 |
| BCML | 33.70▲ | +0.36 (+1.08%) | 34.07 | 33.285 | 48,892 |
| BCRX | 9.91▼ | -0.54 (-5.17%) | 10.23 | 9.80 | 3,097,485 |
| BCSM | 24.58▼ | -0.1651 (-0.67%) | 24.78 | 24.45 | 3,735 |
| BCV | 24.75▼ | -0.30 (-1.20%) | 25.27 | 24.75 | 9,514 |
| BCYC | 4.35▼ | -0.06 (-1.36%) | 4.37 | 4.16 | 297,183 |
| BDSX | 21.42 | +0.00 (+0.00%) | 22.3661 | 20.98 | 59,998 |
| BDVL | 26.055▼ | -0.165 (-0.63%) | 26.17 | 26.0302 | 166,158 |
| BDX | 153.83▲ | +1.89 (+1.24%) | 154.93 | 152.00 | 1,104,010 |
| BE | 233.49▼ | -11.12 (-4.55%) | 246.71 | 228.3001 | 9,377,450 |
| BEEX | 26.9015▼ | -0.0994 (-0.37%) | 26.9015 | 26.86 | 1,816 |
| BELFB | 263.26▼ | -9.32 (-3.42%) | 279.865 | 260.58 | 181,178 |
| BETH | 34.3739▼ | -0.9267 (-2.63%) | 34.53 | 34.28 | 1,875 |
| BFAM | 74.76▲ | +1.45 (+1.98%) | 75.3125 | 74.07 | 811,030 |
| BF.B | 26.25▲ | +0.08 (+0.31%) | 27.015 | 26.03 | 1,922,966 |
| BFJA | 17.331▼ | -0.1294 (-0.74%) | 17.331 | 17.331 | 100 |
| BFST | 30.37▲ | +0.20 (+0.66%) | 30.72 | 30.07 | 151,208 |
| BG | 117.40▲ | +3.08 (+2.69%) | 118.24 | 115.685 | 1,023,267 |
| BGDE | 6.89▼ | -0.54 (-7.27%) | 7.97 | 6.76 | 75,179 |
| BHC | 4.85▲ | +0.07 (+1.46%) | 4.89 | 4.775 | 1,455,657 |
| BHP | 81.37▼ | -0.31 (-0.38%) | 82.15 | 80.97 | 1,571,793 |
| BHR | 2.10▲ | +0.04 (+1.94%) | 2.14 | 2.03 | 551,540 |
| BHRB | 70.36▲ | +0.06 (+0.09%) | 70.71 | 69.29 | 108,189 |
| BHYP | 35.66▼ | -2.11 (-5.59%) | 36.16 | 35.38 | 301,091 |
| BIBL | 55.89▼ | -0.43 (-0.76%) | 56.3383 | 55.74 | 38,008 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BIGY | 52.4196▼ | -0.2898 (-0.55%) | 52.71 | 52.37 | 6,904 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 6,666,826 |
| BIO | 297.58▲ | +1.47 (+0.50%) | 299.15 | 292.72 | 194,024 |
| BIOX | 0.341▼ | -0.0022 (-0.64%) | 0.3651 | 0.3351 | 143,757 |
| BIPC | 39.39▼ | -0.16 (-0.40%) | 39.9681 | 39.355 | 527,456 |
| BIT | 12.50 | +0.00 (+0.00%) | 12.55 | 12.50 | 164,897 |
| BITB | 33.78▼ | -0.92 (-2.65%) | 34.135 | 33.52 | 1,078,570 |
| BITQ | 23.18▼ | -0.75 (-3.13%) | 23.91 | 22.73 | 68,924 |
| BKCH | 66.74▼ | -2.92 (-4.19%) | 69.85 | 65.705 | 64,676 |
| BKEM | 89.1093▼ | -3.3578 (-3.63%) | 90.47 | 89.1093 | 1,455 |
| BKF | 39.32▼ | -0.5711 (-1.43%) | 39.63 | 39.30 | 7,294 |
| BKH | 75.80▲ | +0.59 (+0.78%) | 76.40 | 75.38 | 808,472 |
| BKKT | 8.09▼ | -0.32 (-3.80%) | 8.40 | 7.86 | 775,011 |
| BKLC | 143.63▼ | -1.11 (-0.77%) | 144.4342 | 143.47 | 97,277 |
| BKLN | 20.44 | +0.00 (+0.00%) | 20.46 | 20.43 | 5,493,831 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BKNG | 175.80▼ | -2.59 (-1.45%) | 180.64 | 174.53 | 5,072,262 |
| BKR | 57.66▲ | +0.10 (+0.17%) | 59.10 | 57.50 | 5,668,418 |
| BKSE | 131.958▼ | -0.7885 (-0.59%) | 132.14 | 131.785 | 1,104 |
| BLBD | 76.56▼ | -0.82 (-1.06%) | 78.205 | 76.455 | 250,624 |
| BLCO | 16.21▼ | -0.02 (-0.12%) | 16.48 | 16.11 | 271,847 |
| BLDP | 2.95▼ | -0.13 (-4.22%) | 3.055 | 2.93 | 4,224,889 |
| BLDR | 73.51▼ | -2.18 (-2.88%) | 76.955 | 73.01 | 1,162,401 |
| BLES | 47.8269▼ | -0.1531 (-0.32%) | 48.03 | 47.77 | 4,893 |
| BLFS | 28.10▼ | -0.08 (-0.28%) | 28.79 | 27.83 | 478,990 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.575 | 8.335 | 1,527,494 |
| BLND | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,834,689 |
| BLNE | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 275,707 |
| BLNK | 0.5428▼ | -0.0272 (-4.77%) | 0.578 | 0.5354 | 1,512,196 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLSG | 1.6061▼ | -0.2139 (-11.75%) | 1.864 | 1.57 | 70,459 |
| BLSH | 22.87▼ | -1.36 (-5.61%) | 24.8328 | 22.56 | 1,144,118 |