Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSD | 77.9935▲ | +0.2284 (+0.29%) | 78.229 | 77.85 | 6,016 |
| AVT | 67.03▲ | +0.09 (+0.13%) | 67.58 | 66.6347 | 457,669 |
| AVUV | 114.73▼ | -0.73 (-0.63%) | 115.515 | 114.5311 | 893,777 |
| AVX | 0.6227▲ | +0.0524 (+9.19%) | 0.6295 | 0.5619 | 269,776 |
| AVXL | 2.95▼ | -0.10 (-3.28%) | 3.075 | 2.905 | 1,012,583 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AX | 92.50▼ | -1.11 (-1.19%) | 93.14 | 92.00 | 215,101 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AXP | 313.50▼ | -4.27 (-1.34%) | 318.00 | 313.1331 | 1,990,450 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AYI | 278.45▲ | +1.66 (+0.60%) | 279.84 | 272.00 | 275,590 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.63 | 2.532 | 29,406 |
| AZTA | 22.21▼ | -0.45 (-1.99%) | 23.10 | 21.96 | 554,206 |
| AZZ | 137.19▲ | +1.20 (+0.88%) | 137.43 | 134.395 | 126,769 |
| B | 43.55▲ | +1.12 (+2.64%) | 43.915 | 42.895 | 9,670,404 |
| BA | 217.63▼ | -2.43 (-1.10%) | 220.28 | 216.66 | 4,819,755 |
| BABO | 10.22▼ | -0.0901 (-0.87%) | 10.36 | 10.22 | 38,726 |
| BAER | 2.21▲ | +0.03 (+1.38%) | 2.2688 | 2.17 | 361,571 |
| BAH | 78.17▼ | -1.36 (-1.71%) | 79.74 | 77.785 | 978,547 |
| BAK | 3.78▲ | +0.16 (+4.42%) | 3.80 | 3.67 | 2,116,082 |
| BALL | 62.29▼ | -0.58 (-0.92%) | 63.63 | 62.095 | 1,324,948 |
| BAM | 44.90▼ | -0.20 (-0.44%) | 45.27 | 44.455 | 2,957,293 |
| BANF | 113.76▼ | -1.29 (-1.12%) | 114.73 | 112.98 | 102,510 |
| BANX | 19.48▲ | +0.05 (+0.26%) | 19.54 | 19.34 | 24,958 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBAI | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.27 | 18,134,860 |
| BBAR | 16.33▲ | +0.20 (+1.24%) | 16.74 | 16.24 | 442,437 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BBDO | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.55 | 42,793 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBIO | 74.59▼ | -0.93 (-1.23%) | 75.85 | 74.265 | 1,075,828 |
| BBLG | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 9,813 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.2051 | 15.10 | 73,573 |
| BBMC | 113.785▼ | -0.397 (-0.35%) | 114.27 | 113.72 | 23,044 |
| BBSC | 78.8311▼ | -0.5339 (-0.67%) | 79.26 | 78.76 | 3,884 |
| BBT | 31.82▼ | -0.44 (-1.36%) | 32.23 | 31.56 | 629,831 |
| BBVA | 23.06▲ | +0.36 (+1.59%) | 23.225 | 22.9901 | 1,244,655 |
| BBW | 37.26▼ | -0.59 (-1.56%) | 38.04 | 37.03 | 316,290 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCAT | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.84 | 390,960 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BCD | 35.74▲ | +0.08 (+0.22%) | 35.90 | 35.67 | 38,923 |
| BCH | 38.54▼ | -0.06 (-0.16%) | 39.32 | 38.43 | 295,250 |
| BCPC | 174.93▼ | -0.14 (-0.08%) | 174.96 | 173.18 | 118,007 |
| BCPL | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.89 | 28,692 |
| BCRX | 9.56▼ | -0.33 (-3.34%) | 9.90 | 9.4936 | 4,375,218 |
| BCSF | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.55 | 303,587 |
| BCTX | 4.28▼ | -0.26 (-5.73%) | 4.60 | 4.21 | 138,303 |
| BDC | 128.67▲ | +0.64 (+0.50%) | 129.905 | 127.66 | 197,033 |
| BDN | 2.66▲ | +0.01 (+0.38%) | 2.71 | 2.6217 | 1,426,818 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BDVL | 25.4706▼ | -0.1044 (-0.41%) | 25.66 | 25.46 | 173,250 |
| BDX | 154.22▼ | -1.24 (-0.80%) | 155.92 | 153.05 | 1,694,892 |
| BDYN | 25.41▼ | -0.03 (-0.12%) | 25.52 | 25.37 | 261,764 |
| BEDY | 27.5224▼ | -0.2125 (-0.77%) | 27.7086 | 27.50 | 26,025 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BEPC | 42.56▲ | +0.25 (+0.59%) | 42.81 | 42.22 | 987,969 |
| BETA | 16.61▲ | +0.13 (+0.79%) | 17.12 | 15.87 | 1,084,528 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BF.B | 29.49▼ | -0.82 (-2.71%) | 30.715 | 29.315 | 5,032,486 |
| BFC | 143.64▼ | -0.98 (-0.68%) | 143.73 | 141.70 | 73,610 |
| BFOR | 86.45▼ | -0.6261 (-0.72%) | 87.21 | 86.04 | 6,286 |
| BFRI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 65,453 |
| BFS | 33.87▲ | +0.21 (+0.62%) | 34.10 | 33.66 | 32,526 |
| BFST | 28.56▼ | -0.20 (-0.70%) | 28.74 | 28.33 | 149,837 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BGL | 0.9927▼ | -0.0073 (-0.73%) | 1.09 | 0.9927 | 312,569 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGRN | 47.535▼ | -0.0643 (-0.14%) | 47.585 | 47.53 | 20,459 |
| BGS | 5.42▼ | -0.07 (-1.28%) | 5.59 | 5.39 | 1,525,723 |
| BGSF | 6.07▼ | -0.03 (-0.49%) | 6.24 | 5.98 | 13,134 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BHB | 35.11▼ | -0.12 (-0.34%) | 35.32 | 34.78 | 110,709 |
| BHE | 63.00▲ | +0.81 (+1.30%) | 63.35 | 62.3115 | 179,884 |
| BHF | 60.73▲ | +0.04 (+0.07%) | 60.80 | 60.38 | 420,974 |
| BHK | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 191,807 |
| BHM | 11.24▲ | +0.08 (+0.72%) | 11.3501 | 10.78 | 6,945 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BIGY | 49.56▼ | -0.10 (-0.20%) | 49.74 | 49.535 | 5,341 |
| BILI | 23.76▼ | -0.01 (-0.04%) | 23.91 | 23.50 | 1,338,430 |
| BIO | 279.25▲ | +1.75 (+0.63%) | 279.51 | 275.40 | 168,608 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIRK | 38.03▼ | -0.69 (-1.78%) | 38.83 | 37.80 | 1,388,310 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BITO | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.87 | 80,812,536 |
| BITU | 13.49▲ | +0.42 (+3.21%) | 13.505 | 12.9914 | 3,248,088 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BIZD | 12.36▲ | +0.06 (+0.49%) | 12.4299 | 12.27 | 3,251,361 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BK | 127.56▼ | -1.02 (-0.79%) | 128.65 | 126.90 | 2,036,514 |
| BKD | 13.55▼ | -0.22 (-1.60%) | 13.76 | 13.35 | 2,774,951 |
| BKKT | 8.13▼ | -0.26 (-3.10%) | 8.60 | 8.06 | 864,840 |
| BKLC | 129.93▼ | -0.10 (-0.08%) | 130.3799 | 129.72 | 174,280 |
| BKR | 62.83▼ | -0.59 (-0.93%) | 63.465 | 62.35 | 5,840,043 |