Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLCO | 15.59▼ | -0.13 (-0.83%) | 15.685 | 15.43 | 220,468 |
| BLMN | 8.32▲ | +0.015 (+0.18%) | 8.38 | 8.0801 | 1,294,748 |
| BLNE | 1.27▼ | -0.08 (-5.93%) | 1.36 | 1.24 | 592,796 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BLW | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.446 | 92,385 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BMBL | 3.26▲ | +0.10 (+3.16%) | 3.285 | 3.17 | 2,179,953 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BN | 46.08▲ | +0.07 (+0.15%) | 46.585 | 45.335 | 3,406,506 |
| BNDI | 47.11▲ | +0.103 (+0.22%) | 47.13 | 47.0006 | 15,222 |
| BNDW | 68.40▲ | +0.10 (+0.15%) | 68.42 | 68.265 | 66,344 |
| BNL | 20.34▼ | -0.08 (-0.39%) | 20.455 | 20.295 | 953,596 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BON | 1.24▼ | -0.0398 (-3.11%) | 1.26 | 1.22 | 6,778 |
| BOOM | 7.25▲ | +0.09 (+1.26%) | 7.26 | 6.90 | 186,595 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BPRN | 36.20▲ | +0.06 (+0.17%) | 36.25 | 36.20 | 5,337 |
| BRBS | 3.29▲ | +0.01 (+0.30%) | 3.295 | 3.27 | 137,579 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BRIE | 29.84▲ | +0.01 (+0.03%) | 29.9099 | 29.5336 | 88,790 |
| BRIF | 35.40▲ | +0.22 (+0.63%) | 35.52 | 35.02 | 9,353 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BRLT | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.24 | 44,541 |
| BROS | 56.56▲ | +0.65 (+1.16%) | 56.79 | 54.80 | 2,786,236 |
| BRSP | 5.75▼ | -0.01 (-0.17%) | 5.775 | 5.71 | 555,213 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCX | 21.1056▲ | +0.0321 (+0.15%) | 21.12 | 21.065 | 154,825 |
| BSET | 14.83▲ | +0.20 (+1.37%) | 14.88 | 14.38 | 16,381 |
| BSJT | 21.18▲ | +0.01 (+0.05%) | 21.21 | 21.16 | 108,570 |
| BSMW | 24.9659▲ | +0.0289 (+0.12%) | 25.01 | 24.92 | 42,633 |
| BSSX | 25.575▲ | +0.02 (+0.08%) | 25.62 | 25.5305 | 12,348 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BTCS | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.49 | 646,003 |
| BTCT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.09 | 47,299 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BTO | 36.585▼ | -0.015 (-0.04%) | 36.771 | 36.4099 | 23,782 |
| BTOT | 49.645▲ | +0.08 (+0.16%) | 49.67 | 49.50 | 1,073 |
| BTZ | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.161 | 161,874 |
| BUDA | 8.50▼ | -0.25 (-2.86%) | 8.74 | 8.14 | 5,322 |
| BUL | 58.8827▲ | +0.4698 (+0.80%) | 59.04 | 58.39 | 6,496 |
| BULL | 6.33▲ | +0.11 (+1.77%) | 6.34 | 5.96 | 10,204,450 |
| BUR | 4.51▼ | -0.03 (-0.66%) | 4.525 | 4.43 | 1,772,223 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| BUZZ | 40.04▲ | +0.90 (+2.30%) | 40.12 | 39.04 | 101,185 |
| BV | 12.85▼ | -0.02 (-0.16%) | 12.96 | 12.72 | 252,193 |
| BWB | 18.98▲ | +0.16 (+0.85%) | 18.98 | 18.60 | 41,579 |
| BWMN | 32.79▼ | -0.07 (-0.21%) | 33.11 | 31.9301 | 80,947 |
| BWMX | 17.27▼ | -0.03 (-0.17%) | 17.42 | 17.03 | 51,998 |
| BXC | 53.00▲ | +0.59 (+1.13%) | 53.785 | 51.66 | 72,108 |
| BXMT | 18.28▼ | -0.30 (-1.61%) | 18.53 | 18.28 | 973,249 |
| BXP | 60.63▼ | -0.09 (-0.15%) | 61.13 | 59.94 | 850,772 |
| BXSL | 23.53▼ | -0.10 (-0.42%) | 23.75 | 23.48 | 1,239,405 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |
| BZH | 25.17▲ | +0.17 (+0.68%) | 25.41 | 24.4824 | 346,899 |
| BZUN | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.52 | 283,901 |
| C | 124.68▼ | -0.71 (-0.57%) | 125.35 | 123.235 | 6,491,641 |
| CABA | 3.77▼ | -0.06 (-1.57%) | 3.97 | 3.77 | 2,620,597 |
| CADL | 8.09▲ | +0.04 (+0.50%) | 8.265 | 7.98 | 1,529,477 |
| CAG | 13.38▲ | +0.05 (+0.38%) | 13.585 | 13.14 | 9,771,384 |
| CAKE | 64.26▼ | -0.69 (-1.06%) | 65.515 | 63.68 | 717,238 |
| CALX | 40.03▼ | -0.95 (-2.32%) | 41.1025 | 39.90 | 705,006 |
| CALY | 15.75▼ | -0.02 (-0.13%) | 15.87 | 15.46 | 1,554,041 |
| CAMT | 174.78▲ | +5.16 (+3.04%) | 175.145 | 168.69 | 257,491 |
| CAPE | 32.36▼ | -0.0765 (-0.24%) | 32.4437 | 32.28 | 16,342 |
| CARE | 26.97▲ | +0.13 (+0.48%) | 27.00 | 26.67 | 202,624 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |
| CARY | 20.84 | +0.00 (+0.00%) | 20.99 | 20.81 | 257,477 |
| CASH | 82.38▼ | -0.65 (-0.78%) | 82.63 | 81.465 | 126,616 |
| CATH | 89.9568▲ | +0.4368 (+0.49%) | 89.9869 | 89.335 | 26,552 |
| CATO | 3.26▲ | +0.17 (+5.50%) | 3.26 | 3.11 | 40,881 |
| CBAN | 19.71▼ | -0.03 (-0.15%) | 20.03 | 19.49 | 118,392 |
| CBAT | 0.8172▼ | -0.0228 (-2.71%) | 0.84 | 0.8172 | 70,111 |
| CBLL | 18.67▼ | -0.03 (-0.16%) | 18.93 | 18.49 | 153,365 |
| CBNK | 31.99▲ | +0.12 (+0.38%) | 32.055 | 31.465 | 35,538 |
| CC | 22.72▲ | +0.22 (+0.98%) | 23.09 | 22.16 | 1,690,915 |
| CCB | 70.56▼ | -0.245 (-0.35%) | 70.985 | 69.78 | 93,324 |
| CCIF | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.10 | 88,866 |
| CCL | 27.94▼ | -0.04 (-0.14%) | 28.275 | 27.24 | 17,712,595 |
| CCNR | 41.2796▲ | +0.301 (+0.73%) | 41.31 | 41.065 | 7,195 |
| CCS | 53.46▼ | -0.70 (-1.29%) | 54.44 | 52.915 | 188,352 |
| CDLX | 0.713▼ | -0.0005 (-0.07%) | 0.7484 | 0.69 | 582,463 |
| CDP | 32.50▲ | +0.18 (+0.56%) | 32.65 | 32.085 | 651,858 |
| CDXS | 2.75▲ | +0.11 (+4.17%) | 2.785 | 2.6004 | 648,167 |
| CE | 53.27▲ | +0.34 (+0.64%) | 54.20 | 52.53 | 1,386,895 |
| CEF | 47.29▲ | +0.61 (+1.31%) | 47.48 | 46.155 | 356,337 |
| CENN | 4.57▲ | +0.05 (+1.11%) | 4.62 | 4.41 | 13,487 |
| CENT | 39.23▼ | -0.13 (-0.33%) | 39.40 | 39.06 | 31,500 |
| CET | 53.10▼ | -0.05 (-0.09%) | 53.40 | 52.83 | 27,460 |
| CEVA | 41.76▲ | +1.21 (+2.98%) | 41.96 | 39.675 | 445,739 |
| CF | 116.50▲ | +0.16 (+0.14%) | 120.26 | 115.51 | 1,809,134 |
| CFFN | 7.80▲ | +0.03 (+0.39%) | 7.80 | 7.665 | 522,626 |
| CGAU | 17.05▲ | +0.21 (+1.25%) | 17.365 | 16.35 | 714,539 |
| CGC | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.06 | 8,222,971 |