Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 30.58▲ | +0.28 (+0.92%) | 30.58 | 30.27 | 42,900 |
| BG | 95.29▼ | -0.76 (-0.79%) | 97.35 | 95.14 | 1,034,400 |
| BGH | 15.11▼ | -0.01 (-0.07%) | 15.18 | 15.02 | 37,600 |
| BGS | 4.55▲ | +0.05 (+1.11%) | 4.645 | 4.52 | 1,079,601 |
| BGSF | 4.58▲ | +0.20 (+4.57%) | 4.61 | 4.36 | 37,500 |
| BHC | 7.05▲ | +0.15 (+2.17%) | 7.065 | 6.83 | 1,876,969 |
| BHE | 46.52▲ | +0.86 (+1.88%) | 46.65 | 45.1091 | 183,723 |
| BHVN | 9.12▲ | +0.29 (+3.28%) | 9.23 | 8.29 | 3,135,600 |
| BIBL | 45.62▲ | +0.38 (+0.84%) | 45.62 | 45.14 | 23,400 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 6,510,000 |
| BILI | 25.21▼ | -0.61 (-2.36%) | 25.61 | 25.08 | 1,323,637 |
| BILL | 51.76▲ | +1.51 (+3.00%) | 51.97 | 49.5101 | 1,616,220 |
| BILS | 99.24▲ | +0.02 (+0.02%) | 99.25 | 99.23 | 267,600 |
| BINT | 28.10▲ | +0.1068 (+0.38%) | 28.11 | 28.04 | 15,192 |
| BITB | 50.52▲ | +1.02 (+2.06%) | 50.94 | 49.9158 | 2,089,089 |
| BITC | 40.806▲ | +0.021 (+0.05%) | 40.87 | 40.74 | 7,800 |
| BITQ | 22.95▲ | +0.88 (+3.99%) | 23.03 | 21.85 | 177,712 |
| BIZD | 14.78▲ | +0.24 (+1.65%) | 14.82 | 14.59 | 1,615,765 |
| BKCI | 51.68▲ | +0.2444 (+0.48%) | 51.71 | 51.50 | 4,099 |
| BKNG | 5,047.21▼ | -87.8598 (-1.71%) | 5,167.1201 | 5,042.1602 | 205,200 |
| BKR | 50.49▲ | +1.01 (+2.04%) | 50.76 | 49.70 | 5,273,100 |
| BKSY | 17.68▲ | +0.71 (+4.18%) | 17.689 | 16.40 | 937,000 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 15,700 |
| BLBD | 51.03▲ | +0.33 (+0.65%) | 51.65 | 50.73 | 275,229 |
| BLDP | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.61 | 4,359,863 |
| BLES | 43.226▲ | +0.336 (+0.78%) | 43.23 | 43.049 | 4,700 |
| BLGR | 29.36▲ | +0.0527 (+0.18%) | 29.4044 | 29.24 | 16,026 |
| BLND | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.045 | 3,000,700 |
| BLNK | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.24 | 1,708,161 |
| BLOK | 62.08▲ | +1.72 (+2.85%) | 62.08 | 60.28 | 274,800 |
| BLRX | 3.22▲ | +0.02 (+0.63%) | 3.39 | 3.16 | 14,700 |
| BLST | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 10,680 |
| BLTD | 25.825▲ | +0.0503 (+0.20%) | 25.85 | 25.81 | 10,334 |
| BLUC | 28.75▲ | +0.0624 (+0.22%) | 28.80 | 28.69 | 19,866 |
| BLUX | 28.2015▲ | +0.268 (+0.96%) | 28.22 | 28.01 | 21,222 |
| BME | 40.82▲ | +0.07 (+0.17%) | 40.99 | 40.66 | 32,200 |
| BMED | 30.569▲ | +0.224 (+0.74%) | 30.582 | 30.35 | 2,200 |
| BMHL | 3.31▲ | +0.01 (+0.30%) | 3.50 | 3.30 | 1,736 |
| BMI | 178.30▲ | +3.71 (+2.12%) | 178.50 | 173.335 | 196,471 |
| BMRN | 54.31▲ | +0.42 (+0.78%) | 54.40 | 53.03 | 2,230,870 |
| BNED | 8.87▼ | -0.07 (-0.78%) | 9.06 | 8.76 | 234,573 |
| BNGE | 37.7721▼ | -0.3059 (-0.80%) | 37.7873 | 37.7101 | 1,637 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.7493 | 1.6787 | 229,183 |
| BNT | 46.42▲ | +0.16 (+0.35%) | 47.00 | 46.19 | 17,427 |
| BNZI | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.25 | 332,664 |
| BOKF | 116.54▲ | +1.70 (+1.48%) | 118.025 | 114.235 | 249,241 |
| BOTZ | 35.51▲ | +0.36 (+1.02%) | 35.515 | 34.97 | 630,821 |
| BOUT | 36.7286▲ | +0.0558 (+0.15%) | 36.8855 | 36.55 | 1,708 |
| BOW | 26.23▼ | -0.54 (-2.02%) | 27.22 | 26.02 | 125,116 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BPI | 32.2553▲ | +0.6124 (+1.94%) | 32.2941 | 31.975 | 1,447 |
| BRBI | 15.13▲ | +0.07 (+0.46%) | 15.15 | 14.63 | 17,800 |
| BRBS | 4.39 | +0.00 (+0.00%) | 4.45 | 4.35 | 229,779 |
| BRK.B | 503.60▼ | -3.05 (-0.60%) | 509.60 | 503.60 | 3,789,900 |
| BRKC | 46.1114▼ | -0.1906 (-0.41%) | 46.40 | 46.1114 | 5,669 |
| BRKR | 47.86▲ | +0.57 (+1.21%) | 48.80 | 47.29 | 1,589,247 |
| BRO | 79.65▼ | -0.19 (-0.24%) | 80.64 | 79.30 | 1,681,700 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BRTR | 51.027▲ | +0.087 (+0.17%) | 51.05 | 50.95 | 60,000 |
| BRW | 7.23▲ | +0.03 (+0.42%) | 7.24 | 7.19 | 208,400 |
| BRY | 3.44▲ | +0.07 (+2.08%) | 3.455 | 3.38 | 463,729 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSCV | 16.73▲ | +0.03 (+0.18%) | 16.75 | 16.71 | 239,500 |
| BSCW | 20.96▲ | +0.06 (+0.29%) | 20.96 | 20.91 | 180,300 |
| BSCZ | 20.92▲ | +0.05 (+0.24%) | 20.94 | 20.88 | 42,768 |
| BSET | 15.59▲ | +0.20 (+1.30%) | 15.72 | 15.4702 | 14,436 |
| BSJQ | 23.35▲ | +0.005 (+0.02%) | 23.37 | 23.35 | 146,769 |
| BSL | 13.67▲ | +0.01 (+0.07%) | 13.69 | 13.66 | 33,300 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMS | 23.465 | +0.00 (+0.00%) | 23.48 | 23.45 | 26,300 |
| BSMU | 22.00▲ | +0.02 (+0.09%) | 22.0132 | 21.9782 | 21,136 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BSVN | 43.13▲ | +1.04 (+2.47%) | 43.13 | 42.35 | 5,683 |
| BSY | 42.62▲ | +0.21 (+0.50%) | 42.78 | 42.18 | 1,138,105 |
| BTAI | 1.91▲ | +0.04 (+2.14%) | 1.9299 | 1.82 | 482,606 |
| BTAL | 14.61▼ | -0.26 (-1.75%) | 14.8724 | 14.60 | 619,998 |
| BTC | 41.15▲ | +0.84 (+2.08%) | 41.475 | 40.645 | 1,591,300 |
| BTDR | 12.61▲ | +0.11 (+0.88%) | 12.81 | 12.27 | 4,845,053 |
| BTE | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.1801 | 13,587,882 |
| BTF | 13.47▲ | +0.45 (+3.46%) | 13.54 | 13.26 | 30,791 |
| BTG | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.44 | 25,834,200 |
| BTM | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 734,873 |
| BTOG | 0.2653▲ | +0.0034 (+1.30%) | 0.275 | 0.2599 | 1,060,915 |
| BTSG | 35.12▼ | -0.02 (-0.06%) | 35.58 | 34.42 | 1,964,229 |
| BUD | 61.59▼ | -0.05 (-0.08%) | 62.92 | 61.54 | 1,380,900 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |
| BULL | 9.26▲ | +0.26 (+2.89%) | 9.27 | 8.85 | 13,138,973 |
| BUUU | 8.41▲ | +0.91 (+12.13%) | 8.49 | 7.50 | 10,971 |
| BUZZ | 33.97▲ | +0.765 (+2.30%) | 34.00 | 32.98 | 115,600 |
| BVAL | 27.83▲ | +0.18 (+0.65%) | 27.84 | 27.71 | 14,234 |
| BVFL | 18.47▲ | +0.38 (+2.10%) | 18.74 | 17.571 | 21,026 |
| BW | 6.43▲ | +0.18 (+2.88%) | 6.59 | 6.07 | 3,139,249 |
| BWAY | 17.19▼ | -0.11 (-0.64%) | 17.26 | 16.67 | 45,124 |
| BWEB | 74.616▲ | +1.6498 (+2.26%) | 74.616 | 74.548 | 400 |
| BWEN | 3.16▲ | +0.11 (+3.61%) | 3.24 | 2.99 | 200,753 |
| BWXT | 174.71▼ | -1.49 (-0.85%) | 175.66 | 171.6889 | 825,092 |
| BXP | 71.15▼ | -0.60 (-0.84%) | 72.50 | 70.73 | 793,516 |
| BYRE | 24.765▼ | -0.072 (-0.29%) | 24.78 | 24.681 | 2,600 |
| BZ | 21.63▼ | -0.39 (-1.77%) | 22.115 | 21.5356 | 1,911,928 |
| BZAI | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.08 | 1,528,200 |