Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 22.679▼ | -0.141 (-0.62%) | 22.75 | 22.679 | 1,400 |
| BCG | 1.26▼ | -0.009 (-0.71%) | 1.36 | 1.21 | 35,063 |
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCML | 30.23▲ | +0.17 (+0.57%) | 30.23 | 29.805 | 36,773 |
| BCUS | 34.51▼ | -0.47 (-1.34%) | 34.90 | 34.51 | 5,989 |
| BCV | 24.37▼ | -0.30 (-1.22%) | 24.7003 | 24.35 | 11,122 |
| BDL | 46.22▲ | +0.22 (+0.48%) | 46.985 | 45.14 | 24,725 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |
| BEAT | 0.4104▼ | -0.0089 (-2.12%) | 0.425 | 0.405 | 245,658 |
| BEEP | 2.85▼ | -0.10 (-3.39%) | 2.90 | 2.80 | 26,597 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BFLY | 7.12▼ | -0.34 (-4.56%) | 7.485 | 7.06 | 3,167,747 |
| BFST | 31.45▲ | +0.34 (+1.09%) | 31.45 | 30.95 | 154,999 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 112,265 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BGEG | 23.5323▼ | -0.4695 (-1.96%) | 23.58 | 23.5323 | 930 |
| BGH | 13.96▼ | -0.15 (-1.06%) | 14.0534 | 13.9519 | 46,122 |
| BGM | 0.2756▲ | +0.0025 (+0.92%) | 0.3049 | 0.2731 | 137,157 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BGT | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.96 | 81,521 |
| BHB | 40.40▲ | +0.50 (+1.25%) | 40.435 | 39.51 | 58,580 |
| BHRB | 71.50▲ | +0.63 (+0.89%) | 71.67 | 70.44 | 68,972 |
| BILL | 47.63▼ | -0.31 (-0.65%) | 48.07 | 47.145 | 1,193,838 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BITQ | 25.33▼ | -0.73 (-2.80%) | 25.82 | 25.1849 | 68,298 |
| BITU | 13.17▼ | -0.38 (-2.80%) | 13.2907 | 13.01 | 3,448,826 |
| BITW | 50.40▼ | -0.76 (-1.49%) | 50.58 | 50.17 | 16,033 |
| BKSY | 20.75▼ | -0.86 (-3.98%) | 22.05 | 20.74 | 641,138 |
| BL | 28.75▼ | -0.72 (-2.44%) | 29.95 | 28.71 | 768,484 |
| BLBD | 62.05▼ | -0.54 (-0.86%) | 62.6999 | 61.08 | 334,382 |
| BLK | 1,062.40▼ | -9.63 (-0.90%) | 1,074.52 | 1,061.55 | 351,603 |
| BLKB | 44.22▲ | +0.15 (+0.34%) | 44.81 | 43.57 | 326,060 |
| BLSH | 33.88▼ | -0.46 (-1.34%) | 34.8495 | 33.393 | 1,102,532 |
| BMA | 78.83▼ | -0.34 (-0.43%) | 80.71 | 77.4701 | 188,814 |
| BMBL | 2.98▲ | +0.05 (+1.71%) | 3.01 | 2.90 | 1,840,713 |
| BMEZ | 16.56▼ | -0.19 (-1.13%) | 16.7368 | 16.50 | 103,693 |
| BMNR | 24.20▼ | -0.01 (-0.04%) | 24.6801 | 23.36 | 25,841,827 |
| BMO | 173.69▲ | +1.06 (+0.61%) | 173.865 | 171.85 | 488,226 |
| BMY | 63.75▼ | -0.66 (-1.02%) | 64.92 | 63.73 | 6,495,315 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BNKK | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.34 | 71,719 |
| BNL | 20.53▼ | -0.18 (-0.87%) | 20.80 | 20.485 | 1,107,054 |
| BNTC | 12.22▼ | -0.23 (-1.85%) | 12.47 | 12.00 | 94,594 |
| BNTX | 96.40▼ | -1.73 (-1.76%) | 97.50 | 95.85 | 760,361 |
| BOBP | 29.808▼ | -0.396 (-1.31%) | 30.03 | 29.808 | 1,200 |
| BOEG | 11.5367▼ | -0.202 (-1.72%) | 11.99 | 11.5161 | 21,374 |
| BOEU | 29.1559▼ | -0.4632 (-1.56%) | 30.00 | 29.12 | 17,631 |
| BOT | 27.50▲ | +0.36 (+1.33%) | 28.10 | 26.171 | 199,691 |
| BOTJ | 27.90▲ | +0.05 (+0.18%) | 28.27 | 27.64 | 29,165 |
| BPH | 71.9331▲ | +0.8001 (+1.12%) | 72.10 | 71.14 | 481 |
| BRAZ | 33.0791▲ | +0.4291 (+1.31%) | 33.0791 | 33.0791 | 205 |
| BRFH | 1.225▼ | -0.035 (-2.78%) | 1.2709 | 1.22 | 14,645 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BRKC | 39.813▼ | -0.14 (-0.35%) | 39.813 | 39.75 | 3,200 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BRRR | 21.73▼ | -0.32 (-1.45%) | 21.795 | 21.69 | 23,992 |
| BRW | 6.36▼ | -0.01 (-0.16%) | 6.3992 | 6.34 | 159,872 |
| BRZU | 108.70▲ | +2.64 (+2.49%) | 110.30 | 103.271 | 26,926 |
| BSCZ | 19.71▼ | -0.165 (-0.83%) | 19.79 | 19.695 | 77,653 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.00 | 4,556 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.91 | 22.89 | 164,295 |
| BSJU | 25.49▼ | -0.105 (-0.41%) | 25.60 | 25.485 | 35,453 |
| BSJV | 25.67▼ | -0.105 (-0.41%) | 25.7699 | 25.62 | 27,880 |
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCK | 28.12▼ | -0.605 (-2.11%) | 28.12 | 27.70 | 1,404 |
| BTCU | 23.60▼ | -0.73 (-3.00%) | 23.8416 | 23.3913 | 15,756 |
| BTDR | 11.53▼ | -0.80 (-6.49%) | 12.005 | 11.405 | 8,483,512 |
| BTG | 5.36▼ | -0.18 (-3.25%) | 5.445 | 5.29 | 20,972,075 |
| BTT | 22.29▼ | -0.13 (-0.58%) | 22.365 | 22.2651 | 52,740 |
| BUCK | 23.31▼ | -0.04 (-0.17%) | 23.36 | 23.31 | 132,948 |
| BUD | 77.65▼ | -0.33 (-0.42%) | 78.99 | 77.61 | 1,350,373 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BUYO | 32.3099▼ | -0.2901 (-0.89%) | 32.34 | 32.3099 | 519 |
| BUZZ | 36.78▼ | -0.75 (-2.00%) | 37.29 | 36.78 | 23,100 |
| BVS | 13.06▼ | -0.57 (-4.18%) | 13.53 | 13.035 | 527,816 |
| BW | 7.17▼ | -0.26 (-3.50%) | 7.55 | 7.15 | 2,819,043 |
| BWIN | 29.39▲ | +1.16 (+4.11%) | 29.67 | 28.26 | 733,712 |
| BYFC | 11.875▲ | +0.025 (+0.21%) | 11.875 | 11.85 | 1,779 |
| BYLD | 22.00▼ | -0.16 (-0.72%) | 22.055 | 21.98 | 36,452 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| CACC | 605.46▲ | +8.47 (+1.42%) | 605.60 | 594.45 | 74,738 |
| CAMT | 144.25▼ | -4.41 (-2.97%) | 146.625 | 141.195 | 303,794 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CAT | 805.00▼ | -10.56 (-1.29%) | 811.9476 | 797.50 | 1,782,575 |
| CATO | 2.42▼ | -0.06 (-2.42%) | 2.45 | 2.37 | 113,577 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CBLL | 23.43▼ | -0.98 (-4.01%) | 24.29 | 23.11 | 217,986 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CBUS | 1.585▼ | -0.005 (-0.31%) | 1.61 | 1.56 | 67,991 |
| CCCC | 3.40▼ | -0.04 (-1.16%) | 3.41 | 3.31 | 1,167,614 |
| CCEC | 22.52▼ | -0.08 (-0.35%) | 22.52 | 22.20 | 5,600 |
| CCEL | 4.12▲ | +0.01 (+0.24%) | 4.4122 | 4.12 | 20,555 |
| CCLD | 2.04▼ | -0.07 (-3.32%) | 2.115 | 2.03 | 314,983 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CCNR | 41.585▼ | -0.915 (-2.15%) | 41.945 | 41.55 | 8,658 |
| CCSB | 19.615▼ | -0.11 (-0.56%) | 19.674 | 19.615 | 1,153 |