Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 27.00▲ | +0.46 (+1.73%) | 27.245 | 25.85 | 3,952,814 |
| BF.A | 29.29▼ | -0.07 (-0.24%) | 29.668 | 28.95 | 116,255 |
| BFH | 71.99▲ | +1.13 (+1.59%) | 72.395 | 68.53 | 652,942 |
| BG | 120.61▼ | -0.04 (-0.03%) | 121.16 | 118.75 | 1,084,107 |
| BGM | 1.20▲ | +0.09 (+8.11%) | 1.235 | 1.06 | 48,901 |
| BGRN | 48.0439▼ | -0.3328 (-0.69%) | 48.07 | 48.00 | 16,072 |
| BGSI | 174.89▼ | -0.18 (-0.10%) | 175.64 | 171.72 | 16,945 |
| BHB | 33.08▲ | +0.82 (+2.54%) | 33.375 | 32.015 | 42,931 |
| BHM | 10.57▲ | +0.47 (+4.65%) | 10.5999 | 9.80 | 3,825 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BIB | 87.32▼ | -0.83 (-0.94%) | 87.70 | 86.11 | 5,300 |
| BIDG | 14.928▼ | -0.2361 (-1.56%) | 15.045 | 14.52 | 6,400 |
| BIDU | 123.56▼ | -0.88 (-0.71%) | 124.08 | 119.22 | 1,770,783 |
| BIGY | 51.019▲ | +0.039 (+0.08%) | 51.21 | 50.40 | 8,300 |
| BILI | 27.23▼ | -0.67 (-2.40%) | 27.42 | 26.8001 | 1,463,763 |
| BINT | 30.615▼ | -0.365 (-1.18%) | 30.71 | 30.42 | 17,300 |
| BIOA | 21.71▼ | -0.56 (-2.51%) | 22.021 | 20.00 | 397,577 |
| BIS | 8.49▲ | +0.08 (+0.95%) | 8.61 | 8.48 | 7,200 |
| BITC | 36.355▲ | +0.013 (+0.04%) | 36.41 | 36.28 | 4,700 |
| BK | 119.47▲ | +0.37 (+0.31%) | 120.41 | 116.61 | 2,645,013 |
| BKAG | 42.73▼ | -0.32 (-0.74%) | 42.80 | 42.677 | 92,500 |
| BKD | 15.13▼ | -0.17 (-1.11%) | 15.34 | 15.00 | 4,290,629 |
| BKH | 73.49▼ | -0.17 (-0.23%) | 74.3599 | 72.94 | 767,736 |
| BKU | 47.23▲ | +0.53 (+1.13%) | 47.92 | 45.59 | 627,819 |
| BLBD | 57.62▼ | -0.65 (-1.12%) | 58.325 | 56.1739 | 351,023 |
| BLNK | 0.671▲ | +0.0098 (+1.48%) | 0.6827 | 0.6312 | 1,440,720 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BLST | 25.38▼ | -0.07 (-0.28%) | 25.38 | 25.36 | 12,100 |
| BLTD | 25.89▼ | -0.1534 (-0.59%) | 25.90 | 25.855 | 10,200 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.65 | 13.58 | 61,738 |
| BLX | 50.25▲ | +0.22 (+0.44%) | 50.53 | 49.56 | 109,910 |
| BMRA | 2.03▼ | -0.05 (-2.40%) | 2.07 | 1.9408 | 10,387 |
| BNC | 3.67▲ | +0.25 (+7.31%) | 3.69 | 3.33 | 175,960 |
| BNDD | 98.92▲ | +0.90 (+0.92%) | 98.92 | 98.74 | 900 |
| BNDP | 75.50▼ | -0.545 (-0.72%) | 75.58 | 75.45 | 7,000 |
| BNDW | 69.4528▼ | -0.4522 (-0.65%) | 69.56 | 69.395 | 75,859 |
| BNTC | 10.83▼ | -0.07 (-0.64%) | 11.05 | 10.5001 | 66,637 |
| BNZI | 1.14▼ | -0.08 (-6.56%) | 1.1992 | 1.13 | 692,956 |
| BOEG | 16.419▲ | +0.2526 (+1.56%) | 16.485 | 15.77 | 14,600 |
| BOOT | 185.38▼ | -3.84 (-2.03%) | 188.21 | 180.27 | 435,904 |
| BOW | 25.57▲ | +0.24 (+0.95%) | 25.80 | 24.92 | 108,483 |
| BPH | 61.991▲ | +1.2885 (+2.12%) | 61.991 | 61.07 | 700 |
| BPRE | 17.86▲ | +0.38 (+2.17%) | 17.86 | 17.1501 | 557,369 |
| BR | 186.50▲ | +0.63 (+0.34%) | 187.805 | 182.61 | 945,504 |
| BRAG | 1.69▲ | +0.01 (+0.60%) | 1.7002 | 1.55 | 18,977 |
| BRBR | 18.15▼ | -0.24 (-1.31%) | 18.375 | 17.53 | 2,698,245 |
| BRBS | 4.05▼ | -0.01 (-0.25%) | 4.0851 | 4.01 | 160,419 |
| BRIA | 1.95▲ | +0.05 (+2.63%) | 2.066 | 1.89 | 5,800 |
| BRKC | 42.11▼ | -2.14 (-4.84%) | 43.77 | 42.03 | 13,200 |
| BRKR | 39.81▼ | -0.30 (-0.75%) | 40.0299 | 38.56 | 1,444,695 |
| BRLT | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 42,165 |
| BRNY | 50.15▲ | +0.1756 (+0.35%) | 50.26 | 49.746 | 10,400 |
| BRO | 72.36▲ | +0.54 (+0.75%) | 72.91 | 70.78 | 2,119,183 |
| BROS | 53.24▼ | -0.37 (-0.69%) | 54.48 | 52.01 | 4,785,558 |
| BRT | 14.80▲ | +0.13 (+0.89%) | 14.81 | 14.52 | 15,291 |
| BRW | 6.57▼ | -0.04 (-0.61%) | 6.62 | 6.51 | 173,634 |
| BRZE | 18.625▼ | -0.365 (-1.92%) | 19.41 | 18.19 | 2,025,819 |
| BRZU | 115.50▼ | -0.60 (-0.52%) | 116.82 | 110.84 | 48,361 |
| BSBR | 6.44▼ | -0.07 (-1.08%) | 6.485 | 6.2801 | 725,129 |
| BSCY | 21.125▼ | -0.07 (-0.33%) | 21.1295 | 21.08 | 110,983 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BSMU | 22.23▼ | -0.035 (-0.16%) | 22.25 | 22.22 | 27,300 |
| BSMV | 21.405▼ | -0.035 (-0.16%) | 21.41 | 21.36 | 40,200 |
| BSVN | 41.40▲ | +0.72 (+1.77%) | 41.71 | 40.55 | 6,865 |
| BSVO | 26.07▲ | +0.178 (+0.69%) | 26.1299 | 25.57 | 110,951 |
| BSX | 76.22▼ | -0.63 (-0.82%) | 76.6782 | 75.33 | 11,111,713 |
| BTAI | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.59 | 235,354 |
| BTCS | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.5204 | 569,278 |
| BTDR | 7.77▲ | +0.07 (+0.91%) | 8.10 | 7.39 | 5,758,706 |
| BTG | 6.01▼ | -0.15 (-2.44%) | 6.27 | 5.85 | 28,556,194 |
| BTQ | 3.23▼ | -0.10 (-3.00%) | 3.295 | 2.95 | 1,908,418 |
| BUDA | 8.20▼ | -0.10 (-1.20%) | 9.085 | 8.11 | 32,200 |
| BUYO | 29.555▲ | +0.1303 (+0.44%) | 29.569 | 29.34 | 500 |
| BWA | 55.98▼ | -1.59 (-2.76%) | 56.81 | 55.44 | 2,333,214 |
| BXMX | 14.66▲ | +0.04 (+0.27%) | 14.68 | 14.5601 | 87,888 |
| BYRE | 26.821▲ | +0.0154 (+0.06%) | 26.821 | 26.671 | 2,500 |
| BZH | 24.37▼ | -1.21 (-4.73%) | 24.98 | 24.10 | 334,008 |
| BZUN | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.43 | 181,561 |
| CABA | 3.30▼ | -0.02 (-0.60%) | 3.3786 | 3.13 | 2,135,350 |
| CABR | 0.9078▲ | +0.0577 (+6.79%) | 0.9795 | 0.7873 | 101,994 |
| CAC | 46.90▲ | +0.74 (+1.60%) | 47.26 | 45.03 | 71,512 |
| CAIQ | 24.76▼ | -0.45 (-1.79%) | 24.84 | 24.44 | 118,700 |
| CALM | 87.50▲ | +0.39 (+0.45%) | 87.73 | 85.00 | 658,625 |
| CALX | 53.12▲ | +1.35 (+2.61%) | 53.70 | 50.32 | 731,232 |
| CAM | 25.35▼ | -0.14 (-0.55%) | 25.39 | 25.31 | 49,077 |
| CAMT | 171.47▲ | +4.08 (+2.44%) | 172.40 | 166.14 | 417,180 |
| CAN | 0.509▲ | +0.0151 (+3.06%) | 0.5153 | 0.4709 | 9,701,293 |
| CANC | 37.453▼ | -0.3316 (-0.88%) | 37.54 | 36.872 | 21,300 |
| CAPR | 26.86▼ | -1.07 (-3.83%) | 27.62 | 26.30 | 669,331 |
| CAR | 95.71▼ | -1.70 (-1.75%) | 96.905 | 93.82 | 501,678 |
| CART | 37.84▲ | +0.33 (+0.88%) | 38.14 | 36.89 | 4,054,521 |
| CASH | 91.91▲ | +1.12 (+1.23%) | 92.59 | 89.36 | 196,610 |
| CBK | 26.23▲ | +0.22 (+0.85%) | 26.37 | 25.42 | 37,322 |
| CBL | 37.92▲ | +0.14 (+0.37%) | 37.93 | 37.148 | 91,315 |
| CBON | 23.215▼ | -0.1655 (-0.71%) | 23.22 | 23.125 | 2,889 |
| CBRL | 32.29▼ | -0.43 (-1.31%) | 32.45 | 30.7205 | 881,841 |
| CCEC | 23.15▲ | +0.44 (+1.94%) | 23.45 | 21.6301 | 3,459 |
| CCI | 89.53▼ | -0.01 (-0.01%) | 90.13 | 88.41 | 2,566,276 |
| CCLD | 2.47▲ | +0.02 (+0.82%) | 2.479 | 2.38 | 180,591 |
| CCNE | 28.53▲ | +0.52 (+1.86%) | 28.78 | 27.25 | 118,544 |