Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 52.30▲ | +0.78 (+1.51%) | 52.71 | 51.96 | 1,570,037 |
| BAND | 47.52▼ | -0.63 (-1.31%) | 49.19 | 45.62 | 740,642 |
| BANF | 112.91▲ | +0.17 (+0.15%) | 113.55 | 111.76 | 89,281 |
| BANR | 71.14▼ | -0.52 (-0.73%) | 72.74 | 70.64 | 247,469 |
| BAP | 378.97▲ | +8.76 (+2.37%) | 379.83 | 373.72 | 170,185 |
| BARK | 10.13▲ | +0.19 (+1.91%) | 10.24 | 9.87 | 26,517 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BAX | 26.34▼ | -0.07 (-0.27%) | 26.67 | 26.09 | 3,080,914 |
| BBBY | 4.15▼ | -0.02 (-0.48%) | 4.25 | 4.13 | 1,362,000 |
| BBC | 54.4632▲ | +0.5925 (+1.10%) | 54.86 | 54.3656 | 10,323 |
| BBDO | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.05 | 62,167 |
| BBIO | 81.50▼ | -1.44 (-1.74%) | 83.3667 | 81.37 | 1,743,868 |
| BBOT | 9.08 | +0.00 (+0.00%) | 9.4351 | 9.03 | 170,364 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BBT | 31.65▲ | +0.07 (+0.22%) | 31.87 | 31.30 | 376,547 |
| BBY | 85.89▲ | +0.16 (+0.19%) | 88.00 | 85.87 | 1,694,715 |
| BC | 80.83▼ | -0.23 (-0.28%) | 82.79 | 80.77 | 437,923 |
| BCBP | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.5901 | 124,469 |
| BCGD | 26.7436▲ | +0.169 (+0.64%) | 26.7899 | 26.7436 | 650 |
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BCRX | 9.55▼ | -0.11 (-1.14%) | 9.905 | 9.48 | 2,420,629 |
| BCS | 26.83▲ | +0.34 (+1.28%) | 26.9555 | 26.725 | 2,296,383 |
| BCTK | 29.9732▲ | +0.2477 (+0.83%) | 29.9732 | 29.735 | 40,461 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDMD | 1.16 | +0.00 (+0.00%) | 1.2399 | 1.14 | 26,415 |
| BDVG | 15.019▲ | +0.089 (+0.60%) | 15.06 | 14.98 | 12,935 |
| BDVL | 26.64▲ | +0.1003 (+0.38%) | 26.68 | 26.5962 | 168,650 |
| BDYN | 28.23▲ | +0.19 (+0.68%) | 28.26 | 28.11 | 282,400 |
| BE | 201.45▼ | -1.03 (-0.51%) | 207.8799 | 195.68 | 7,491,949 |
| BEG | 29.22▼ | -0.37 (-1.25%) | 30.9489 | 27.32 | 237,070 |
| BELFA | 214.31▼ | -4.01 (-1.84%) | 220.835 | 212.56 | 119,908 |
| BELFB | 255.46▼ | -6.97 (-2.66%) | 265.97 | 254.50 | 142,485 |
| BEN | 34.31▲ | +0.34 (+1.00%) | 34.7161 | 34.16 | 2,490,654 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BETZ | 19.65▲ | +0.1609 (+0.83%) | 19.66 | 19.48 | 6,547 |
| BF.A | 29.06▲ | +0.10 (+0.35%) | 29.06 | 28.73 | 75,328 |
| BFAM | 72.88▼ | -0.73 (-0.99%) | 73.525 | 72.255 | 537,153 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFRG | 0.5828▲ | +0.0328 (+5.96%) | 0.5948 | 0.5588 | 77,159 |
| BFS | 33.72▼ | -0.30 (-0.88%) | 34.16 | 33.63 | 46,965 |
| BGCG | 28.655▲ | +0.3676 (+1.30%) | 28.80 | 28.64 | 7,159 |
| BGMS | 0.8651▼ | -0.0102 (-1.17%) | 0.8904 | 0.865 | 16,662 |
| BH | 388.85▼ | -2.05 (-0.52%) | 394.4456 | 376.3801 | 118,178 |
| BHK | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.90 | 156,915 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.002 | 195,692 |
| BIIB | 216.78▲ | +2.43 (+1.13%) | 219.12 | 215.00 | 695,475 |
| BIPC | 39.55▼ | -0.05 (-0.13%) | 40.31 | 39.36 | 530,523 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKIE | 34.885▲ | +0.305 (+0.88%) | 34.9017 | 34.7954 | 69,223 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKMC | 41.4613▲ | +0.2113 (+0.51%) | 41.4613 | 41.34 | 12,021 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKR | 62.34▼ | -0.44 (-0.70%) | 64.03 | 62.29 | 4,785,379 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| BL | 31.83▼ | -0.09 (-0.28%) | 32.06 | 31.22 | 695,606 |
| BLBD | 61.89▲ | +0.56 (+0.91%) | 62.87 | 61.50 | 381,263 |
| BLDR | 70.21▼ | -0.11 (-0.16%) | 71.36 | 69.48 | 1,306,340 |
| BLES | 50.2787▲ | +0.3487 (+0.70%) | 50.30 | 50.171 | 7,716 |
| BLFS | 37.10▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 748,521 |
| BLK | 1,156.55▲ | +16.7301 (+1.47%) | 1,159.9999 | 1,147.325 | 380,532 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.4834 | 1,355,303 |
| BLNE | 1.02▲ | +0.01 (+0.99%) | 1.025 | 0.9905 | 184,499 |
| BLTE | 161.06▼ | -0.88 (-0.54%) | 164.605 | 160.44 | 109,774 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BMBL | 2.80 | +0.00 (+0.00%) | 2.84 | 2.72 | 1,764,689 |
| BMGL | 5.30▲ | +0.40 (+8.16%) | 5.30 | 4.55 | 11,207 |
| BMI | 131.81▲ | +3.68 (+2.87%) | 132.63 | 128.1501 | 265,367 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BMR | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 44,571 |
| BMRN | 66.70▼ | -0.98 (-1.45%) | 68.34 | 66.52 | 1,464,731 |
| BMY | 67.01▲ | +1.54 (+2.35%) | 67.55 | 65.13 | 6,831,817 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNL | 21.12▼ | -0.09 (-0.42%) | 21.28 | 21.02 | 1,000,973 |
| BNR | 9.78▲ | +0.53 (+5.73%) | 10.25 | 9.11 | 4,630 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BNS | 87.57▲ | +1.13 (+1.31%) | 88.24 | 87.04 | 860,576 |
| BNT | 41.81▲ | +0.33 (+0.80%) | 42.15 | 41.63 | 9,602 |
| BNY | 158.49▲ | +1.25 (+0.79%) | 160.20 | 158.12 | 1,725,786 |
| BOBP | 30.44▲ | +0.1689 (+0.56%) | 30.5899 | 30.44 | 1,474 |
| BOE | 12.40▲ | +0.16 (+1.31%) | 12.40 | 12.2601 | 46,066 |
| BOKF | 140.47▲ | +0.63 (+0.45%) | 141.30 | 139.65 | 171,174 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BOOT | 165.57▲ | +5.35 (+3.34%) | 167.06 | 162.135 | 454,784 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.669 | 4.4601 | 3,352,072 |
| BOTT | 43.3429▼ | -0.2171 (-0.50%) | 43.63 | 43.13 | 12,604 |
| BPH | 69.3085▼ | -0.7307 (-1.04%) | 69.95 | 69.3085 | 373 |
| BPRE | 12.18▲ | +0.03 (+0.25%) | 12.38 | 12.1026 | 505,170 |
| BRC | 91.29▲ | +0.56 (+0.62%) | 91.51 | 90.355 | 75,358 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRLS | 1.85▲ | +0.10 (+5.71%) | 1.90 | 1.50 | 903,092 |
| BROS | 49.87▲ | +0.50 (+1.01%) | 49.97 | 48.91 | 2,579,552 |
| BRW | 6.43▲ | +0.04 (+0.63%) | 6.46 | 6.4001 | 111,615 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |