Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 45.93▲ | +0.72 (+1.59%) | 46.55 | 45.16 | 2,136,321 |
| BAND | 44.71▲ | +1.21 (+2.78%) | 44.9999 | 42.22 | 546,653 |
| BAR | 40.54▼ | -0.21 (-0.52%) | 40.89 | 40.52 | 121,200 |
| BASG | 28.345▲ | +0.0924 (+0.33%) | 28.39 | 28.33 | 11,532 |
| BATRA | 55.17▲ | +0.57 (+1.04%) | 55.50 | 54.99 | 32,520 |
| BATRK | 50.16▲ | +0.91 (+1.85%) | 50.41 | 49.37 | 316,374 |
| BBAI | 2.17▲ | +0.05 (+2.36%) | 2.225 | 2.07 | 12,051,897 |
| BBAR | 12.51▼ | -0.03 (-0.24%) | 12.92 | 12.39 | 342,467 |
| BBBI | 48.93▲ | +0.0505 (+0.10%) | 49.08 | 48.8737 | 37,411 |
| BBCP | 9.17▲ | +0.14 (+1.55%) | 9.25 | 8.92 | 123,524 |
| BBDO | 3.69▲ | +0.12 (+3.36%) | 3.73 | 3.60 | 45,579 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBSI | 32.08▲ | +0.32 (+1.01%) | 32.485 | 31.42 | 133,410 |
| BBUC | 26.72▲ | +0.64 (+2.45%) | 26.88 | 26.09 | 196,287 |
| BBVA | 25.49▲ | +0.24 (+0.95%) | 25.83 | 25.25 | 1,130,292 |
| BCAX | 18.35▲ | +0.88 (+5.04%) | 18.645 | 17.31 | 488,496 |
| BCE | 20.07▲ | +0.25 (+1.26%) | 20.21 | 19.925 | 3,331,404 |
| BCGS | 25.63▼ | -0.15 (-0.58%) | 25.63 | 25.59 | 100 |
| BCML | 31.26▲ | +0.24 (+0.77%) | 31.51 | 31.08 | 40,179 |
| BCOR | 24.788▲ | +0.556 (+2.29%) | 24.788 | 24.65 | 300 |
| BDC | 105.35▲ | +1.68 (+1.62%) | 105.97 | 101.40 | 253,928 |
| BDJ | 9.56▲ | +0.08 (+0.84%) | 9.56 | 9.48 | 326,507 |
| BDSX | 23.87▲ | +0.47 (+2.01%) | 24.92 | 23.50 | 49,311 |
| BDX | 193.80▲ | +3.06 (+1.60%) | 193.85 | 191.345 | 1,082,117 |
| BE | 222.65▼ | -3.57 (-1.58%) | 228.79 | 213.09 | 10,912,794 |
| BEAM | 24.93▲ | +0.74 (+3.06%) | 25.06 | 23.61 | 1,479,828 |
| BEN | 31.24▲ | +0.53 (+1.73%) | 31.62 | 30.54 | 2,605,346 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 13,906 |
| BETH | 45.045▲ | +0.483 (+1.08%) | 45.091 | 45.045 | 600 |
| BF.A | 28.78▼ | -0.21 (-0.72%) | 29.39 | 28.66 | 123,505 |
| BFAM | 69.01▼ | -0.51 (-0.73%) | 71.335 | 68.74 | 630,431 |
| BFLY | 7.31▼ | -0.16 (-2.14%) | 7.55 | 7.265 | 3,477,110 |
| BFST | 31.57▲ | +0.51 (+1.64%) | 31.8699 | 31.11 | 131,812 |
| BGC | 11.63▲ | +0.28 (+2.47%) | 11.64 | 11.315 | 1,994,706 |
| BGL | 0.1417▲ | +0.0017 (+1.21%) | 0.1485 | 0.1351 | 794,579 |
| BGR | 18.24 | +0.00 (+0.00%) | 18.39 | 18.0379 | 64,157 |
| BGS | 2.19▼ | -0.01 (-0.45%) | 2.295 | 2.18 | 1,661,692 |
| BHB | 38.71▲ | +0.60 (+1.57%) | 39.40 | 38.30 | 66,100 |
| BHE | 70.43▼ | -0.69 (-0.97%) | 70.98 | 68.93 | 220,481 |
| BHK | 8.40▲ | +0.04 (+0.48%) | 8.42 | 8.3301 | 300,634 |
| BHVN | 11.81▲ | +0.46 (+4.05%) | 11.845 | 11.07 | 1,506,115 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BIDD | 29.26▲ | +0.23 (+0.79%) | 29.36 | 29.06 | 15,900 |
| BIDU | 80.50▲ | +0.72 (+0.90%) | 81.14 | 79.65 | 1,369,502 |
| BIGY | 51.729▼ | -0.096 (-0.19%) | 52.06 | 51.44 | 4,800 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 42,914 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BIOY | 19.35▲ | +0.1697 (+0.88%) | 19.37 | 19.345 | 1,340 |
| BIPC | 37.05▼ | -0.26 (-0.70%) | 37.93 | 36.99 | 679,369 |
| BITU | 14.64▲ | +0.24 (+1.67%) | 14.95 | 14.1895 | 2,536,758 |
| BITW | 53.128▲ | +0.658 (+1.25%) | 53.424 | 52.21 | 19,000 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKIE | 33.345▲ | +0.315 (+0.95%) | 33.439 | 33.09 | 97,300 |
| BKMC | 38.963▲ | +0.583 (+1.52%) | 39.07 | 38.35 | 20,600 |
| BKR | 55.65▼ | -0.16 (-0.29%) | 56.50 | 54.93 | 5,119,680 |
| BKT | 9.61▼ | -0.01 (-0.10%) | 9.6547 | 9.545 | 136,987 |
| BLDP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 2,058,063 |
| BLDR | 53.92▲ | +0.97 (+1.83%) | 54.94 | 53.00 | 1,959,222 |
| BLES | 47.74▲ | +0.388 (+0.82%) | 47.93 | 47.41 | 6,200 |
| BLLN | 103.50▲ | +2.47 (+2.44%) | 104.67 | 99.55 | 398,639 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMR | 1.58▼ | -0.045 (-2.77%) | 1.63 | 1.57 | 39,140 |
| BND | 70.75▲ | +0.15 (+0.21%) | 70.8899 | 70.635 | 8,828,179 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNDI | 45.21▲ | +0.10 (+0.22%) | 45.305 | 45.16 | 16,800 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BOEU | 24.363▼ | -0.3539 (-1.43%) | 24.88 | 24.21 | 64,700 |
| BOLD | 2.43▲ | +0.12 (+5.19%) | 2.49 | 2.33 | 89,739 |
| BON | 1.11▼ | -0.0087 (-0.78%) | 1.11 | 1.10 | 5,113 |
| BOTT | 37.563▲ | +0.724 (+1.97%) | 37.80 | 37.27 | 8,200 |
| BPAY | 25.121▲ | +0.276 (+1.11%) | 25.18 | 25.121 | 1,100 |
| BRIB | 24.31▲ | +0.0372 (+0.15%) | 24.32 | 24.28 | 3,975 |
| BRKR | 55.93▲ | +0.56 (+1.01%) | 56.94 | 54.85 | 1,447,837 |
| BRLT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4215 | 40,990 |
| BRTR | 48.125▲ | +0.0734 (+0.15%) | 48.23 | 48.06 | 93,700 |
| BRTX | 1.56▼ | -0.04 (-2.50%) | 1.65 | 1.54 | 16,515 |
| BRVE | 20.27▲ | +1.06 (+5.52%) | 20.81 | 19.15 | 323,869 |
| BRW | 5.84▼ | -0.07 (-1.18%) | 5.895 | 5.84 | 164,939 |
| BSBR | 5.62▲ | +0.10 (+1.81%) | 5.67 | 5.54 | 2,132,847 |
| BSCV | 15.825▼ | -0.005 (-0.03%) | 15.86 | 15.81 | 489,400 |
| BSCW | 19.66 | +0.00 (+0.00%) | 19.715 | 19.64 | 328,548 |
| BSET | 21.44▼ | -0.29 (-1.33%) | 22.0932 | 21.17 | 22,532 |
| BSJR | 22.09▼ | -0.015 (-0.07%) | 22.13 | 22.0893 | 125,718 |
| BSMY | 23.1097▼ | -0.0403 (-0.17%) | 23.21 | 23.04 | 36,297 |
| BSMZ | 23.8955▼ | -0.0249 (-0.10%) | 23.97 | 23.79 | 22,203 |
| BSP | 45.55▼ | -0.10 (-0.22%) | 46.0282 | 43.25 | 2,523,062 |
| BSTS | 24.7958▲ | +0.0108 (+0.04%) | 24.81 | 24.7894 | 9,088 |
| BSTZ | 27.53▲ | +0.05 (+0.18%) | 27.90 | 27.1001 | 98,773 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.64 | 76.50 | 1,908,964 |
| BTC | 36.48▲ | +0.34 (+0.94%) | 36.84 | 35.90 | 1,089,366 |
| BTG | 5.20▼ | -0.01 (-0.19%) | 5.37 | 5.10 | 13,376,074 |
| BTGO | 5.74▲ | +0.13 (+2.32%) | 5.94 | 5.41 | 975,544 |
| BTO | 36.60▲ | +0.70 (+1.95%) | 36.7799 | 36.1601 | 28,079 |
| BTSG | 62.42▲ | +1.13 (+1.84%) | 62.97 | 61.29 | 1,476,484 |
| BUCK | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.084 | 133,900 |
| BULL | 6.03▲ | +0.13 (+2.20%) | 6.225 | 5.82 | 9,682,639 |
| BURL | 258.86▼ | -3.88 (-1.48%) | 265.41 | 258.68 | 942,744 |