Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 4.86▼ | -0.04 (-0.82%) | 5.095 | 4.85 | 1,225,238 |
| BBDC | 8.09 | +0.00 (+0.00%) | 8.1592 | 8.02 | 681,452 |
| BBGI | 3.75▼ | -0.04 (-1.06%) | 3.80 | 3.72 | 11,282 |
| BBIO | 71.03▲ | +1.62 (+2.33%) | 71.98 | 70.09 | 1,626,853 |
| BBMC | 108.84▲ | +0.95 (+0.88%) | 109.6225 | 108.84 | 28,464 |
| BBN | 16.00▲ | +0.09 (+0.57%) | 16.05 | 15.955 | 136,169 |
| BBY | 62.89▲ | +0.30 (+0.48%) | 63.32 | 61.92 | 3,465,737 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.1178 | 10.10 | 115,449 |
| BCBP | 8.14▲ | +0.09 (+1.12%) | 8.25 | 8.07 | 63,906 |
| BCH | 38.73▲ | +1.19 (+3.17%) | 38.92 | 38.36 | 275,851 |
| BCI | 23.71▼ | -0.37 (-1.54%) | 24.03 | 23.63 | 1,370,512 |
| BCLO | 48.795▲ | +0.09 (+0.18%) | 48.89 | 48.70 | 3,944 |
| BCML | 29.00▼ | -0.01 (-0.03%) | 29.56 | 28.88 | 13,986 |
| BCTK | 24.4677▲ | +0.3527 (+1.46%) | 24.70 | 24.39 | 16,839 |
| BCTX | 4.35▲ | +0.13 (+3.08%) | 4.37 | 4.17 | 128,934 |
| BCYC | 5.05▲ | +0.27 (+5.65%) | 5.07 | 4.81 | 237,799 |
| BDRY | 10.67▲ | +0.18 (+1.72%) | 10.82 | 10.57 | 140,369 |
| BDSX | 17.29▼ | -0.59 (-3.30%) | 18.8125 | 17.13 | 106,425 |
| BDTX | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 352,280 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BEN | 24.39▲ | +0.26 (+1.08%) | 24.63 | 24.24 | 4,000,112 |
| BETE | 36.94▲ | +2.51 (+7.29%) | 36.96 | 36.15 | 5,537 |
| BFAM | 76.46▲ | +0.23 (+0.30%) | 76.985 | 75.347 | 858,365 |
| BFH | 69.92▼ | -1.61 (-2.25%) | 72.67 | 69.83 | 592,992 |
| BFOC | 17.4951▲ | +0.1449 (+0.84%) | 17.51 | 17.49 | 2,500 |
| BFS | 33.43▲ | +0.38 (+1.15%) | 33.78 | 33.0809 | 41,147 |
| BFST | 26.35▲ | +0.26 (+1.00%) | 26.53 | 26.2601 | 135,145 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BGR | 16.25▼ | -0.03 (-0.18%) | 16.385 | 16.24 | 158,162 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGS | 5.07▼ | -0.17 (-3.24%) | 5.325 | 5.06 | 1,637,602 |
| BGSI | 157.57▲ | +3.90 (+2.54%) | 158.38 | 155.62 | 14,590 |
| BH | 299.77▼ | -0.58 (-0.19%) | 311.94 | 293.9625 | 83,061 |
| BHC | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.98 | 1,243,133 |
| BHF | 59.92▼ | -0.31 (-0.51%) | 60.5483 | 59.92 | 550,273 |
| BHR | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.395 | 229,042 |
| BHV | 10.68▲ | +0.04 (+0.38%) | 10.79 | 10.65 | 3,124 |
| BIB | 80.2037▲ | +1.5671 (+1.99%) | 80.45 | 78.53 | 5,839 |
| BIBL | 47.93▲ | +0.56 (+1.18%) | 48.16 | 47.7359 | 27,514 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BILL | 39.59▼ | -0.20 (-0.50%) | 40.415 | 39.095 | 1,854,911 |
| BIO | 261.24▼ | -1.56 (-0.59%) | 267.82 | 258.95 | 209,652 |
| BIS | 9.17▼ | -0.16 (-1.71%) | 9.25 | 9.11 | 7,203 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.56 | 12.515 | 162,277 |
| BITI | 24.53▼ | -0.99 (-3.88%) | 24.895 | 24.3105 | 2,139,810 |
| BIVI | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 63,568 |
| BKH | 71.71▼ | -0.75 (-1.04%) | 73.20 | 71.52 | 736,701 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BL | 35.58▼ | -1.30 (-3.52%) | 37.185 | 35.52 | 849,618 |
| BLBD | 53.85▲ | +0.47 (+0.88%) | 54.265 | 53.085 | 301,251 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.93 | 12.67 | 146,415 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLLN | 71.34▲ | +2.23 (+3.23%) | 73.86 | 69.56 | 170,594 |
| BLMN | 5.61▲ | +0.10 (+1.81%) | 5.685 | 5.475 | 2,190,123 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BLTD | 25.282▲ | +0.132 (+0.52%) | 25.33 | 25.25 | 8,376 |
| BLX | 48.49▲ | +0.30 (+0.62%) | 48.89 | 48.0001 | 97,219 |
| BMGL | 0.595▼ | -0.0241 (-3.89%) | 0.608 | 0.58 | 19,002 |
| BMRA | 2.00▲ | +0.03 (+1.52%) | 2.0275 | 1.9687 | 9,518 |
| BMY | 59.71▲ | +0.63 (+1.07%) | 59.80 | 58.87 | 8,436,254 |
| BN | 39.14▲ | +0.77 (+2.01%) | 39.39 | 38.66 | 4,737,770 |
| BNDW | 68.545▲ | +0.28 (+0.41%) | 68.585 | 68.4701 | 90,514 |
| BOBP | 25.9638▲ | +0.4158 (+1.63%) | 26.13 | 25.93 | 2,395 |
| BOC | 12.30▲ | +0.14 (+1.15%) | 12.3681 | 12.135 | 80,097 |
| BOE | 11.22▲ | +0.08 (+0.72%) | 11.28 | 11.21 | 103,859 |
| BOKF | 125.32▲ | +0.38 (+0.30%) | 127.23 | 125.23 | 224,257 |
| BOOM | 4.84▲ | +0.11 (+2.33%) | 4.94 | 4.73 | 257,054 |
| BOTZ | 35.39▲ | +0.56 (+1.61%) | 35.59 | 35.22 | 686,937 |
| BOX | 24.35▼ | -0.54 (-2.17%) | 25.14 | 24.34 | 1,813,500 |
| BRAG | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.52 | 16,736 |
| BRC | 85.99▲ | +0.87 (+1.02%) | 86.905 | 85.122 | 176,857 |
| BRCC | 0.9157▲ | +0.006 (+0.66%) | 0.9273 | 0.87 | 582,034 |
| BREM | 50.64▲ | +0.005 (+0.01%) | 50.67 | 50.625 | 787 |
| BRIF | 30.75▲ | +0.2562 (+0.84%) | 30.82 | 30.716 | 5,214 |
| BRKD | 23.7138▼ | -0.0884 (-0.37%) | 23.7138 | 23.68 | 1,093 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| BROS | 50.25▲ | +2.95 (+6.24%) | 50.40 | 47.80 | 3,631,213 |
| BRSL | 12.77▲ | +0.10 (+0.79%) | 12.86 | 12.7001 | 846,097 |
| BRTR | 50.469▲ | +0.2185 (+0.43%) | 50.49 | 50.38 | 43,366 |
| BRW | 6.455▼ | -0.005 (-0.08%) | 6.515 | 6.455 | 205,204 |
| BRX | 29.97▲ | +0.32 (+1.08%) | 30.295 | 29.86 | 2,269,761 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 475,285 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.1999 | 23.17 | 180,128 |
| BSJS | 21.7828▲ | +0.0774 (+0.36%) | 21.81 | 21.73 | 126,479 |
| BSJU | 25.725▲ | +0.12 (+0.47%) | 25.765 | 25.71 | 39,528 |
| BSMS | 23.5682▲ | +0.0046 (+0.02%) | 23.5952 | 23.52 | 38,143 |
| BSMZ | 25.45▲ | +0.03 (+0.12%) | 25.48 | 25.44 | 8,639 |
| BST | 38.74▲ | +0.14 (+0.36%) | 39.2012 | 38.65 | 47,772 |
| BSTP | 36.6834▲ | +0.2781 (+0.76%) | 36.7799 | 36.62 | 4,419 |
| BSTZ | 21.845▲ | +0.465 (+2.17%) | 21.91 | 21.76 | 147,015 |
| BSY | 38.06▼ | -0.13 (-0.34%) | 38.49 | 37.735 | 2,670,019 |
| BTBD | 1.51▲ | +0.06 (+4.14%) | 1.55 | 1.42 | 95,876 |
| BTC | 32.74▲ | +1.24 (+3.94%) | 32.995 | 32.30 | 3,954,436 |
| BTCC | 16.759▲ | +0.4093 (+2.50%) | 16.78 | 16.58 | 16,540 |
| BTG | 4.84▼ | -0.01 (-0.21%) | 4.99 | 4.75 | 24,912,717 |
| BTOG | 2.50▼ | -0.052 (-2.04%) | 2.65 | 2.4701 | 65,654 |
| BUD | 72.93▲ | +0.54 (+0.75%) | 73.59 | 72.82 | 1,323,086 |
| BUG | 26.24▼ | -0.29 (-1.09%) | 26.69 | 26.165 | 826,749 |
| BULD | 28.0854▲ | +0.3304 (+1.19%) | 28.29 | 28.04 | 2,357 |