Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 62.31▼ | -0.14 (-0.22%) | 62.445 | 60.50 | 1,358,231 |
| BANC | 20.56▲ | +0.26 (+1.28%) | 20.63 | 20.15 | 1,188,631 |
| BAR | 41.00▲ | +0.45 (+1.11%) | 41.02 | 40.691 | 183,217 |
| BASV | 30.9604▲ | +0.0797 (+0.26%) | 31.00 | 30.93 | 11,999 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BBAI | 3.58▲ | +0.05 (+1.42%) | 3.70 | 3.48 | 25,093,632 |
| BBB | 29.545▲ | +0.4038 (+1.39%) | 29.545 | 29.20 | 993 |
| BBDC | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.53 | 543,114 |
| BBN | 16.10▲ | +0.08 (+0.50%) | 16.15 | 15.90 | 84,220 |
| BBNX | 16.72▼ | -0.04 (-0.24%) | 17.00 | 16.49 | 694,183 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BBSI | 37.61▼ | -0.30 (-0.79%) | 38.00 | 36.95 | 185,938 |
| BBT | 30.24▲ | +0.02 (+0.07%) | 30.46 | 29.99 | 443,621 |
| BBUC | 31.70▲ | +0.92 (+2.99%) | 31.725 | 30.59 | 381,853 |
| BBWI | 21.92▼ | -0.04 (-0.18%) | 22.32 | 20.9692 | 3,504,959 |
| BBY | 78.00▲ | +0.01 (+0.01%) | 78.67 | 77.05 | 2,540,371 |
| BC | 79.27▲ | +0.18 (+0.23%) | 80.065 | 78.23 | 327,396 |
| BCAL | 20.91▲ | +0.05 (+0.24%) | 21.08 | 20.71 | 138,586 |
| BCAX | 29.22▲ | +0.22 (+0.76%) | 29.845 | 28.62 | 523,453 |
| BCBP | 10.31▲ | +0.03 (+0.29%) | 10.39 | 10.265 | 123,490 |
| BCG | 1.54▲ | +0.017 (+1.12%) | 1.5501 | 1.52 | 15,579 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCV | 25.19▲ | +0.04 (+0.16%) | 25.615 | 25.185 | 11,200 |
| BCX | 11.38▼ | -0.08 (-0.70%) | 11.63 | 11.38 | 116,161 |
| BDC | 113.24▼ | -2.17 (-1.88%) | 117.48 | 113.22 | 314,631 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.2899 | 1.14 | 76,175 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BDTX | 1.97▼ | -0.04 (-1.99%) | 2.07 | 1.93 | 1,786,246 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BDVL | 26.21▲ | +0.1429 (+0.55%) | 26.25 | 26.142 | 184,991 |
| BDX | 155.54▼ | -2.54 (-1.61%) | 158.005 | 154.33 | 1,055,626 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |
| BEDY | 29.1541▲ | +0.0394 (+0.14%) | 29.40 | 28.99 | 27,825 |
| BEDZ | 36.5109▼ | -0.2501 (-0.68%) | 36.67 | 36.5109 | 1,580 |
| BEEP | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.45 | 71,099 |
| BEKE | 15.02▼ | -0.07 (-0.46%) | 15.27 | 14.845 | 3,650,378 |
| BELFA | 237.00▲ | +6.84 (+2.97%) | 246.55 | 232.08 | 113,567 |
| BELT | 40.052▲ | +0.8152 (+2.08%) | 40.15 | 40.052 | 1,444 |
| BEN | 34.44▲ | +0.33 (+0.97%) | 34.6605 | 34.1725 | 2,521,707 |
| BETH | 35.19▲ | +1.2902 (+3.81%) | 35.19 | 33.85 | 1,749 |
| BETR | 29.63▲ | +1.03 (+3.60%) | 30.40 | 28.615 | 217,325 |
| BF.A | 26.46▼ | -0.30 (-1.12%) | 26.62 | 25.67 | 119,034 |
| BFJA | 17.4801▲ | +0.1343 (+0.77%) | 17.4801 | 17.43 | 108 |
| BFRG | 0.698▼ | -0.0019 (-0.27%) | 0.7449 | 0.68 | 166,150 |
| BFRZ | 27.1801▲ | +0.1451 (+0.54%) | 27.19 | 27.10 | 42,323 |
| BG | 108.78▲ | +2.32 (+2.18%) | 108.895 | 105.87 | 1,048,150 |
| BGC | 11.10▲ | +0.08 (+0.73%) | 11.19 | 10.95 | 2,624,624 |
| BGDV | 31.0877▲ | +0.2742 (+0.89%) | 31.11 | 31.02 | 9,530 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BGL | 0.2537▼ | -0.0073 (-2.80%) | 0.287 | 0.2457 | 871,296 |
| BGRN | 47.351▲ | +0.0238 (+0.05%) | 47.38 | 47.30 | 22,286 |
| BGSI | 97.26▼ | -0.01 (-0.01%) | 97.9199 | 95.52 | 20,044 |
| BH | 424.23▲ | +3.31 (+0.79%) | 431.355 | 418.17 | 43,354 |
| BH.A | 2,128.4199▼ | -0.5701 (-0.03%) | 2,198.00 | 2,095.6599 | 12,882 |
| BHB | 37.87▲ | +0.21 (+0.56%) | 37.97 | 37.145 | 73,392 |
| BHM | 9.33▼ | -0.10 (-1.06%) | 9.46 | 9.2988 | 4,036 |
| BHP | 83.64▲ | +0.31 (+0.37%) | 84.245 | 82.85 | 1,999,066 |
| BHRB | 69.69▼ | -0.46 (-0.66%) | 70.87 | 69.40 | 110,822 |
| BIAF | 0.8082▼ | -0.0218 (-2.63%) | 0.8343 | 0.7823 | 225,632 |
| BIDD | 30.39▲ | +0.69 (+2.32%) | 30.39 | 30.23 | 21,988 |
| BIDU | 114.39▲ | +1.09 (+0.96%) | 114.84 | 112.64 | 1,570,526 |
| BILI | 17.90▲ | +0.76 (+4.43%) | 18.04 | 17.64 | 2,179,135 |
| BILL | 40.23▼ | -0.25 (-0.62%) | 40.64 | 39.575 | 1,553,958 |
| BIOA | 24.84▼ | -0.26 (-1.04%) | 25.955 | 24.76 | 350,320 |
| BIOX | 0.3594▲ | +0.0284 (+8.58%) | 0.3699 | 0.3215 | 165,382 |
| BIPC | 39.37▲ | +0.37 (+0.95%) | 39.57 | 38.94 | 669,492 |
| BIRK | 46.16▲ | +0.17 (+0.37%) | 46.295 | 44.67 | 1,496,000 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.57 | 12.49 | 174,375 |
| BITW | 41.07▲ | +1.57 (+3.97%) | 41.33 | 39.6601 | 54,364 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKAG | 41.81▲ | +0.03 (+0.07%) | 41.825 | 41.71 | 85,959 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKLC | 144.18▲ | +1.21 (+0.85%) | 144.35 | 143.3778 | 77,939 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BKT | 10.64▲ | +0.01 (+0.09%) | 10.7096 | 10.63 | 66,749 |
| BL | 29.10▼ | -0.78 (-2.61%) | 29.8799 | 28.64 | 713,780 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLDP | 3.46▼ | -0.06 (-1.70%) | 3.57 | 3.3805 | 5,922,630 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BLK | 1,011.21▲ | +15.48 (+1.55%) | 1,012.30 | 990.24 | 426,059 |
| BLKB | 29.27▼ | -0.82 (-2.73%) | 29.82 | 28.775 | 522,392 |
| BLSH | 26.57▲ | +1.00 (+3.91%) | 27.02 | 24.80 | 1,076,202 |
| BLZE | 15.30▼ | -0.32 (-2.05%) | 16.31 | 15.179 | 2,212,737 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BMA | 94.34▲ | +4.10 (+4.54%) | 95.47 | 90.80 | 222,114 |
| BMI | 149.79▲ | +3.92 (+2.69%) | 150.09 | 145.91 | 234,044 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BNDC | 22.075▲ | +0.0087 (+0.04%) | 22.075 | 22.0401 | 5,652 |
| BNDI | 47.0945▲ | +0.0545 (+0.12%) | 47.0981 | 46.99 | 18,106 |
| BNDP | 73.935▲ | +0.03 (+0.04%) | 73.95 | 73.84 | 8,351 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.169 | 1.13 | 93,178 |
| BOAT | 39.81▲ | +0.90 (+2.31%) | 39.97 | 39.30 | 14,478 |
| BOBS | 16.07▼ | -0.32 (-1.95%) | 16.40 | 15.68 | 577,188 |
| BOIL | 26.65▲ | +0.21 (+0.79%) | 26.70 | 25.6499 | 3,045,492 |
| BOKF | 140.12▲ | +0.83 (+0.60%) | 140.485 | 138.98 | 190,749 |
| BOOM | 6.34▲ | +0.22 (+3.59%) | 6.35 | 6.0296 | 203,078 |
| BOTT | 50.6463▲ | +1.8695 (+3.83%) | 50.87 | 50.02 | 23,382 |