Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 55.48▲ | +0.49 (+0.89%) | 56.33 | 55.31 | 33,943 |
| BSY | 32.23▼ | -0.52 (-1.59%) | 33.00 | 32.13 | 1,573,946 |
| BTBT | 1.63▲ | +0.01 (+0.62%) | 1.755 | 1.60 | 20,303,051 |
| BTCS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.43 | 1,608,872 |
| BTDL | 14.355▲ | +0.875 (+6.49%) | 16.3475 | 14.01 | 27,925 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| BTG | 5.20▲ | +0.03 (+0.58%) | 5.295 | 5.13 | 18,584,444 |
| BTGD | 27.12▼ | -0.328 (-1.19%) | 28.18 | 26.99 | 16,100 |
| BTGO | 7.38▲ | +0.02 (+0.27%) | 7.90 | 7.1899 | 1,097,988 |
| BTT | 21.94▼ | -0.02 (-0.09%) | 22.02 | 21.9001 | 57,842 |
| BTU | 24.81▲ | +0.07 (+0.28%) | 25.23 | 24.605 | 1,217,130 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BULD | 37.547▲ | +0.905 (+2.47%) | 37.58 | 37.17 | 2,000 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| BVAL | 31.3229▲ | +0.1629 (+0.52%) | 31.365 | 31.265 | 21,645 |
| BVN | 31.39▼ | -0.10 (-0.32%) | 32.25 | 31.21 | 814,715 |
| BVS | 13.13▼ | -0.32 (-2.38%) | 13.52 | 13.02 | 362,359 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| BWB | 20.71▲ | +0.29 (+1.42%) | 20.88 | 20.54 | 71,059 |
| BWIN | 31.77 | +0.00 (+0.00%) | 31.81 | 31.75 | 2,543,247 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| BXP | 60.45▲ | +0.21 (+0.35%) | 61.79 | 60.27 | 965,299 |
| BY | 37.74▲ | +0.55 (+1.48%) | 37.84 | 37.3001 | 192,240 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| BYND | 8.25▼ | -0.01 (-0.12%) | 8.45 | 8.11 | 817,791 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| BZ | 14.83▼ | -0.12 (-0.80%) | 14.985 | 14.72 | 4,862,099 |
| BZAI | 0.48▲ | +0.0156 (+3.36%) | 0.485 | 0.46 | 1,636,373 |
| CAAS | 4.62▼ | -0.17 (-3.55%) | 4.80 | 4.59 | 23,758 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.2299 | 1.11 | 19,652 |
| CAC | 57.19▲ | +0.77 (+1.36%) | 57.57 | 56.57 | 69,495 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAF | 17.69▲ | +0.098 (+0.56%) | 17.87 | 17.50 | 8,523 |
| CAI | 28.30▼ | -0.05 (-0.18%) | 28.97 | 28.07 | 3,144,672 |
| CAKE | 109.65▲ | +1.70 (+1.57%) | 109.87 | 107.00 | 733,109 |
| CAL | 12.22▼ | -0.08 (-0.65%) | 12.50 | 11.865 | 416,206 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CART | 44.25▲ | +0.14 (+0.32%) | 44.86 | 43.90 | 2,272,655 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CASS | 54.06▲ | +0.36 (+0.67%) | 54.305 | 53.395 | 59,307 |
| CATH | 91.48▲ | +0.64 (+0.70%) | 91.785 | 91.3896 | 26,362 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBL | 54.70▲ | +0.33 (+0.61%) | 55.198 | 54.375 | 159,435 |
| CBNA | 47.27▲ | +0.29 (+0.62%) | 47.85 | 46.28 | 9,730 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CCBG | 49.66▲ | +0.86 (+1.76%) | 49.72 | 49.17 | 54,179 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCHH | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.96 | 25,875 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSI | 35.36▼ | -0.37 (-1.04%) | 36.91 | 35.20 | 103,663 |
| CCSO | 24.835▲ | +0.303 (+1.24%) | 24.93 | 24.72 | 1,500 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CDIG | 25.1208▲ | +0.0096 (+0.04%) | 25.33 | 25.12 | 4,286 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDNL | 30.73▲ | +0.99 (+3.33%) | 31.35 | 29.87 | 404,403 |
| CDXS | 1.36 | +0.00 (+0.00%) | 1.405 | 1.345 | 551,850 |
| CDZI | 3.83▲ | +0.13 (+3.51%) | 3.85 | 3.73 | 638,072 |
| CEF | 41.48▼ | -0.26 (-0.62%) | 42.09 | 41.09 | 283,366 |
| CENN | 3.7777▼ | -0.1942 (-4.89%) | 3.8801 | 3.72 | 8,931 |
| CEPL | 4.495▲ | +0.115 (+2.63%) | 4.65 | 4.26 | 340,581 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CF | 115.01▲ | +0.47 (+0.41%) | 116.16 | 112.92 | 1,884,871 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFFI | 98.30▲ | +1.45 (+1.50%) | 99.50 | 96.64 | 55,880 |
| CFR | 155.04▲ | +1.56 (+1.02%) | 155.775 | 153.83 | 322,716 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGV | 15.694▲ | +0.134 (+0.86%) | 15.70 | 15.64 | 16,300 |
| CGW | 62.78▲ | +0.88 (+1.42%) | 62.84 | 62.35 | 13,400 |
| CGXU | 34.71▲ | +0.50 (+1.46%) | 34.79 | 34.475 | 690,261 |
| CHKP | 130.35▼ | -0.38 (-0.29%) | 133.025 | 129.30 | 611,053 |
| CHMG | 81.93▲ | +1.32 (+1.64%) | 82.25 | 81.19 | 43,130 |
| CHNR | 3.86▼ | -0.04 (-1.03%) | 3.99 | 3.85 | 2,385 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CHPX | 104.15▲ | +1.99 (+1.95%) | 105.0046 | 103.01 | 40,244 |
| CHRD | 137.01▲ | +0.16 (+0.12%) | 137.89 | 134.16 | 457,259 |
| CHTR | 109.29▼ | -2.08 (-1.87%) | 112.83 | 108.30 | 2,034,115 |
| CHYM | 27.25▲ | +0.405 (+1.51%) | 27.7232 | 26.91 | 3,918,253 |
| CIA | 3.54▲ | +0.07 (+2.02%) | 3.60 | 3.49 | 85,058 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.07 | 3,422,545 |
| CIVB | 26.98▲ | +0.41 (+1.54%) | 27.15 | 26.74 | 96,613 |
| CIX | 37.40▲ | +0.99 (+2.72%) | 38.35 | 36.39 | 19,143 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CLW | 19.81▲ | +0.36 (+1.85%) | 19.87 | 19.19 | 95,763 |
| CLX | 80.41▼ | -0.24 (-0.30%) | 81.4558 | 79.78 | 2,283,685 |
| CMBT | 19.85▲ | +0.24 (+1.22%) | 19.86 | 19.44 | 729,637 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| CMP | 22.20▲ | +0.39 (+1.79%) | 22.36 | 21.975 | 287,929 |
| CMRC | 3.25▲ | +0.01 (+0.31%) | 3.275 | 3.1417 | 646,258 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.21 | 547,363 |
| CMTL | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 150,987 |
| CMTV | 41.80▼ | -0.505 (-1.19%) | 42.55 | 41.51 | 28,262 |
| CNBS | 26.133▼ | -0.145 (-0.55%) | 26.36 | 25.26 | 3,900 |
| CNCK | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.42 | 31,384 |