Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 72.58▲ | +1.78 (+2.51%) | 72.67 | 69.27 | 190,522 |
| BMGL | 0.6594▲ | +0.0032 (+0.49%) | 0.6887 | 0.6562 | 14,245 |
| BMI | 118.96▲ | +4.73 (+4.14%) | 119.215 | 115.08 | 473,580 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BMR | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.78 | 72,625 |
| BMRC | 25.78▲ | +0.36 (+1.42%) | 25.87 | 25.65 | 58,316 |
| BNDP | 73.505▼ | -0.0752 (-0.10%) | 73.62 | 73.505 | 5,190 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BNS | 77.26▲ | +0.18 (+0.23%) | 77.50 | 76.76 | 911,167 |
| BNTC | 10.89▼ | -0.60 (-5.22%) | 11.71 | 10.62 | 64,154 |
| BOIL | 14.21▲ | +0.53 (+3.87%) | 14.3303 | 13.74 | 6,700,118 |
| BOKF | 127.82▲ | +1.46 (+1.16%) | 128.3457 | 126.18 | 216,685 |
| BOLD | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 197,210 |
| BRAI | 7.25▲ | +0.06 (+0.83%) | 7.30 | 7.01 | 11,183 |
| BRBR | 9.26▼ | -0.43 (-4.44%) | 9.60 | 9.23 | 2,961,507 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| BRKC | 41.4097▲ | +0.4423 (+1.08%) | 41.4097 | 40.85 | 3,233 |
| BRN | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 177,956 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BRZE | 21.58▲ | +0.71 (+3.40%) | 22.315 | 20.585 | 2,151,167 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSVN | 42.99▲ | +0.89 (+2.11%) | 42.99 | 42.37 | 8,011 |
| BTOC | 0.2811▲ | +0.0041 (+1.48%) | 0.2849 | 0.2703 | 122,763 |
| BTQ | 2.82▼ | -0.11 (-3.75%) | 2.92 | 2.80 | 1,557,773 |
| BUD | 81.32▲ | +0.40 (+0.49%) | 81.45 | 80.6751 | 954,732 |
| BUI | 27.30▼ | -0.05 (-0.18%) | 27.425 | 27.2121 | 73,298 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| BV | 12.78▲ | +0.21 (+1.67%) | 12.84 | 12.535 | 365,435 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.94 | 7.84 | 48,208 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| BY | 32.35▲ | +0.47 (+1.47%) | 32.61 | 31.92 | 125,775 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BYRN | 5.08▲ | +0.12 (+2.42%) | 5.2373 | 4.96 | 466,191 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| BZQ | 10.56▼ | -0.32 (-2.94%) | 10.81 | 10.56 | 24,297 |
| C | 122.41▼ | -1.01 (-0.82%) | 124.45 | 121.81 | 6,558,523 |
| CABA | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.18 | 2,725,077 |
| CACI | 494.92▲ | +7.96 (+1.63%) | 499.7638 | 486.80 | 186,379 |
| CAIQ | 26.8059▼ | -0.0841 (-0.31%) | 26.90 | 26.71 | 88,977 |
| CAKE | 59.70▲ | +0.21 (+0.35%) | 59.98 | 58.475 | 836,719 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CANQ | 30.7348▼ | -0.0855 (-0.28%) | 30.83 | 30.63 | 1,917 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |
| CASS | 46.37▲ | +0.74 (+1.62%) | 46.89 | 45.49 | 55,408 |
| CASY | 855.87▲ | +3.12 (+0.37%) | 868.9599 | 851.4101 | 370,084 |
| CBAN | 19.47▲ | +0.20 (+1.04%) | 19.6463 | 19.37 | 196,959 |
| CBFV | 34.32▲ | +0.02 (+0.06%) | 34.53 | 34.27 | 2,413 |
| CBL | 46.16▼ | -0.44 (-0.94%) | 46.95 | 45.85 | 102,325 |
| CBU | 62.46▲ | +0.74 (+1.20%) | 63.075 | 61.90 | 124,327 |
| CBUS | 1.28▼ | -0.03 (-2.29%) | 1.3795 | 1.25 | 326,951 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CCB | 69.71▲ | +1.30 (+1.90%) | 70.39 | 68.38 | 119,386 |
| CCBG | 45.96▲ | +0.50 (+1.10%) | 46.15 | 45.30 | 53,544 |
| CCC | 4.52▲ | +0.20 (+4.63%) | 4.56 | 4.26 | 8,126,645 |
| CCCC | 3.22▼ | -0.34 (-9.55%) | 3.58 | 3.125 | 2,078,115 |
| CCEC | 20.99▲ | +0.05 (+0.24%) | 21.00 | 20.80 | 4,856 |
| CCEL | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.55 | 5,406 |
| CCHH | 0.38▼ | -0.0084 (-2.16%) | 0.40 | 0.38 | 49,451 |
| CDC | 72.3011▲ | +0.8192 (+1.15%) | 72.3011 | 71.74 | 7,833 |
| CDIG | 25.1169▲ | +0.1168 (+0.47%) | 25.21 | 25.01 | 7,967 |
| CDNL | 51.00▼ | -1.145 (-2.20%) | 53.255 | 50.3701 | 291,522 |
| CDRE | 29.27▼ | -0.51 (-1.71%) | 30.02 | 29.17 | 304,742 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CDXS | 2.55▲ | +0.09 (+3.66%) | 2.58 | 2.42 | 728,249 |
| CELC | 132.18▼ | -5.50 (-3.99%) | 139.80 | 129.0201 | 712,889 |
| CEW | 19.318▲ | +0.071 (+0.37%) | 19.34 | 19.2801 | 1,919 |
| CFA | 94.7476▲ | +0.5661 (+0.60%) | 94.798 | 94.22 | 3,060 |
| CFFI | 72.23▲ | +0.12 (+0.17%) | 72.78 | 72.0535 | 2,615 |
| CFFN | 7.63▲ | +0.11 (+1.46%) | 7.665 | 7.52 | 516,175 |
| CGAU | 17.06▼ | -0.05 (-0.29%) | 17.57 | 16.875 | 906,953 |
| CGBD | 10.92▼ | -0.28 (-2.50%) | 11.25 | 10.90 | 486,696 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 139,346 |
| CGCV | 31.85▲ | +0.14 (+0.44%) | 31.85 | 31.6699 | 166,690 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CGNX | 61.905▼ | -2.355 (-3.66%) | 65.2286 | 61.6455 | 1,552,076 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 89,461 |
| CGW | 62.18▲ | +0.611 (+0.99%) | 62.35 | 61.82 | 20,937 |
| CHAU | 23.54▼ | -0.20 (-0.84%) | 23.81 | 23.43 | 79,394 |
| CHCI | 15.88▼ | -0.42 (-2.58%) | 16.65 | 15.29 | 11,022 |
| CHCO | 123.08▲ | +1.665 (+1.37%) | 123.41 | 121.31 | 68,042 |
| CHCT | 17.29▲ | +0.42 (+2.49%) | 17.29 | 16.8613 | 119,145 |
| CHDN | 87.93▲ | +1.20 (+1.38%) | 88.73 | 85.96 | 548,998 |
| CHH | 106.65▼ | -0.29 (-0.27%) | 107.50 | 105.6601 | 468,248 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CHPX | 86.77▼ | -1.15 (-1.31%) | 90.64 | 85.175 | 39,797 |
| CHWY | 21.63▲ | +0.35 (+1.64%) | 21.835 | 21.04 | 4,659,745 |
| CIB | 64.02▲ | +0.86 (+1.36%) | 64.15 | 63.04 | 153,716 |
| CINT | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.67 | 60,160 |