Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 4.19▼ | -0.06 (-1.41%) | 4.275 | 4.03 | 175,272 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CARL | 15.23▼ | -0.11 (-0.72%) | 15.55 | 14.75 | 93,728 |
| CARY | 20.4153▼ | -0.0147 (-0.07%) | 20.59 | 20.40 | 311,689 |
| CASS | 55.53▼ | -0.15 (-0.27%) | 55.95 | 55.20 | 54,881 |
| CBRS | 184.03▲ | +2.82 (+1.56%) | 188.275 | 180.2199 | 3,556,993 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CCB | 46.85▼ | -1.19 (-2.48%) | 47.875 | 46.51 | 167,291 |
| CCCC | 3.43 | +0.00 (+0.00%) | 3.455 | 3.32 | 1,343,500 |
| CCIF | 2.48▼ | -0.04 (-1.59%) | 2.512 | 2.4628 | 82,689 |
| CCK | 112.295▼ | -0.075 (-0.07%) | 112.58 | 111.57 | 446,204 |
| CCSO | 24.9658▼ | -0.2292 (-0.91%) | 25.16 | 24.9658 | 1,397 |
| CD | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8625 | 142,932 |
| CDLR | 24.65▼ | -0.51 (-2.03%) | 24.78 | 24.5701 | 33,321 |
| CDNL | 33.71▲ | +0.17 (+0.51%) | 34.78 | 33.33 | 473,995 |
| CDX | 20.34▼ | -0.07 (-0.34%) | 20.4384 | 20.32 | 91,279 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.38 | 608,412 |
| CELH | 27.63▼ | -0.82 (-2.88%) | 28.31 | 27.41 | 5,744,421 |
| CETY | 1.01▼ | -0.035 (-3.35%) | 1.045 | 1.00 | 16,971 |
| CEVA | 27.91▲ | +0.13 (+0.47%) | 28.54 | 27.17 | 466,797 |
| CFBK | 35.33▲ | +0.04 (+0.11%) | 35.44 | 35.10 | 31,823 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CFO | 79.5473▼ | -0.4437 (-0.55%) | 79.93 | 79.5473 | 2,903 |
| CGAU | 22.08▲ | +0.30 (+1.38%) | 22.10 | 21.55 | 931,851 |
| CGV | 16.06▼ | -0.025 (-0.16%) | 16.07 | 16.01 | 15,952 |
| CGXU | 34.31▼ | -0.01 (-0.03%) | 34.51 | 34.23 | 604,669 |
| CHAT | 85.10▼ | -0.04 (-0.05%) | 86.155 | 84.90 | 215,725 |
| CHCT | 14.65▼ | -0.09 (-0.61%) | 14.69 | 14.50 | 221,645 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CIA | 3.53▼ | -0.09 (-2.49%) | 3.62 | 3.51 | 82,581 |
| CIB | 100.67▼ | -1.17 (-1.15%) | 102.565 | 100.09 | 223,096 |
| CIFG | 3.39▼ | -0.265 (-7.25%) | 3.61 | 3.26 | 651,602 |
| CIFR | 15.10▼ | -0.535 (-3.42%) | 15.64 | 14.8525 | 24,306,280 |
| CION | 7.09▼ | -0.02 (-0.28%) | 7.145 | 7.0298 | 310,989 |
| CIRC | 0.47▼ | -0.0317 (-6.32%) | 0.5499 | 0.46 | 533,707 |
| CIVB | 27.55▲ | +0.02 (+0.07%) | 27.70 | 27.35 | 77,429 |
| CLAR | 3.51▼ | -0.07 (-1.96%) | 3.58 | 3.47 | 95,132 |
| CLF | 11.79▲ | +0.14 (+1.20%) | 11.82 | 11.545 | 9,661,239 |
| CLMB | 28.39▲ | +0.06 (+0.21%) | 28.62 | 28.09 | 83,999 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5751 | 25.53 | 112,173 |
| CLS | 316.81▲ | +0.73 (+0.23%) | 324.89 | 313.60 | 1,526,753 |
| CLSM | 26.9756▼ | -0.1604 (-0.59%) | 27.08 | 26.9756 | 3,133 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| CMCL | 24.78▼ | -0.44 (-1.74%) | 25.44 | 24.43 | 114,789 |
| CMMB | 2.465▲ | +0.015 (+0.61%) | 2.465 | 2.42 | 49,686 |
| CMP | 23.93▼ | -0.13 (-0.54%) | 24.02 | 23.46 | 274,722 |
| CMPR | 83.40▼ | -0.75 (-0.89%) | 84.64 | 83.11 | 108,279 |
| CMTL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.415 | 192,028 |
| CNBS | 28.5187▼ | -0.1743 (-0.61%) | 28.72 | 28.25 | 3,425 |
| CNEQ | 38.65▼ | -0.44 (-1.13%) | 39.04 | 38.5538 | 141,231 |
| CNI | 121.77▼ | -0.32 (-0.26%) | 122.11 | 121.15 | 669,402 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| CNTY | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 33,305 |
| CNXU | 4.45▼ | -0.55 (-11.00%) | 5.00 | 4.36 | 124,778 |
| COAG | 40.11▼ | -0.36 (-0.89%) | 40.65 | 39.29 | 256,938 |
| CODI | 11.10▼ | -0.21 (-1.86%) | 11.19 | 11.0135 | 360,934 |
| CODX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 210,402 |
| COHR | 271.24▲ | +4.74 (+1.78%) | 279.38 | 269.315 | 3,717,225 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COOK | 48.10▼ | -1.12 (-2.28%) | 48.82 | 47.0001 | 18,750 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COPP | 41.2232▼ | -0.4168 (-1.00%) | 41.64 | 40.78 | 70,405 |
| COPY | 15.73▼ | -0.01 (-0.06%) | 15.7793 | 15.66 | 119,104 |
| COPZ | 15.51▼ | -0.37 (-2.33%) | 15.70 | 15.11 | 19,284 |
| COR | 323.29▼ | -2.94 (-0.90%) | 325.875 | 318.08 | 913,362 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| COTY | 2.65▼ | -0.07 (-2.57%) | 2.70 | 2.645 | 4,991,958 |
| CPAG | 100.1882▼ | -0.0518 (-0.05%) | 100.20 | 100.15 | 3,905 |
| CPB | 21.36▲ | +0.11 (+0.52%) | 21.39 | 21.01 | 4,959,017 |
| CPER | 38.67▲ | +0.41 (+1.07%) | 38.7495 | 38.38 | 296,470 |
| CPRT | 31.04▼ | -0.69 (-2.17%) | 31.83 | 30.985 | 7,433,269 |
| CPSH | 3.90▼ | -0.03 (-0.76%) | 3.995 | 3.81 | 127,324 |
| CPXR | 30.0594▲ | +0.5944 (+2.02%) | 30.17 | 29.7491 | 8,934 |
| CQQQ | 46.10▼ | -0.06 (-0.13%) | 46.32 | 45.925 | 566,938 |
| CRAI | 164.99▼ | -0.99 (-0.60%) | 168.92 | 161.86 | 84,415 |
| CRCT | 5.65 | +0.00 (+0.00%) | 5.665 | 5.57 | 474,792 |
| CRIS | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.08 | 153,338 |
| CRK | 14.34▲ | +0.04 (+0.28%) | 14.72 | 14.25 | 1,367,231 |
| CRM | 255.65▼ | -3.78 (-1.46%) | 262.335 | 255.08 | 10,208,660 |
| CRMD | 7.76▼ | -0.13 (-1.65%) | 7.90 | 7.71 | 717,573 |
| CRML | 6.35▼ | -0.11 (-1.70%) | 6.4969 | 6.295 | 3,897,945 |
| CRMT | 1.68▼ | -0.08 (-4.55%) | 1.79 | 1.64 | 227,107 |
| CRNC | 8.03▼ | -0.32 (-3.83%) | 8.396 | 7.975 | 392,299 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CRTC | 40.6444▼ | -0.0156 (-0.04%) | 40.80 | 40.58 | 4,511 |
| CRWV | 80.92▼ | -2.06 (-2.48%) | 83.86 | 80.52 | 15,532,835 |
| CSD | 126.2118▼ | -0.9182 (-0.72%) | 127.15 | 125.97 | 7,647 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| CSRE | 27.80 | +0.00 (+0.00%) | 27.90 | 27.59 | 92,214 |
| CSV | 32.28▼ | -0.56 (-1.71%) | 32.94 | 32.20 | 104,787 |
| CUE | 31.64▲ | +1.09 (+3.57%) | 32.00 | 29.26 | 127,172 |
| CURE | 126.86▼ | -0.14 (-0.11%) | 127.43 | 123.66 | 40,460 |
| CVEO | 33.56▲ | +0.15 (+0.45%) | 33.95 | 33.25 | 59,599 |
| CVGI | 2.97▼ | -0.16 (-5.11%) | 3.13 | 2.95 | 219,135 |
| CVIE | 83.4964▼ | -0.4376 (-0.52%) | 83.86 | 83.16 | 10,708 |
| CVY | 30.20▼ | -0.0889 (-0.29%) | 30.31 | 30.1801 | 3,358 |
| CWBC | 26.195▼ | -0.025 (-0.10%) | 26.37 | 26.06 | 97,786 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| DABS | 49.8899▼ | -0.0301 (-0.06%) | 49.9797 | 49.874 | 7,773 |