Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 6.98▼ | -0.03 (-0.43%) | 7.18 | 6.96 | 64,537 |
| BBIO | 75.48▼ | -0.13 (-0.17%) | 75.91 | 74.47 | 1,309,566 |
| BBMC | 107.692▼ | -0.398 (-0.37%) | 108.40 | 107.692 | 17,500 |
| BBNX | 31.97▲ | +0.70 (+2.24%) | 32.03 | 30.855 | 524,526 |
| BBOT | 12.37▼ | -0.07 (-0.56%) | 12.8187 | 12.22 | 107,048 |
| BBSI | 36.78▼ | -0.12 (-0.33%) | 36.92 | 36.475 | 114,006 |
| BBT | 26.49▼ | -0.14 (-0.53%) | 26.605 | 26.38 | 481,149 |
| BBY | 67.83▼ | -0.01 (-0.01%) | 68.018 | 67.29 | 2,918,955 |
| BCAX | 16.12▼ | -0.39 (-2.36%) | 16.48 | 15.93 | 394,116 |
| BCIC | 11.84▼ | -0.10 (-0.84%) | 11.92 | 11.78 | 58,381 |
| BCUS | 32.53▼ | -0.09 (-0.28%) | 32.54 | 32.49 | 3,940 |
| BCYC | 6.80▲ | +0.02 (+0.29%) | 6.865 | 6.75 | 183,752 |
| BDC | 118.01▲ | +0.58 (+0.49%) | 118.08 | 117.06 | 127,475 |
| BDGS | 34.7615▲ | +0.0165 (+0.05%) | 34.78 | 34.722 | 2,254 |
| BDSX | 6.72▼ | -0.14 (-2.04%) | 6.81 | 6.5659 | 36,001 |
| BELFB | 172.95▼ | -1.39 (-0.80%) | 175.17 | 172.26 | 107,419 |
| BEN | 23.86▼ | -0.52 (-2.13%) | 24.11 | 23.835 | 2,249,470 |
| BETA | 28.05▼ | -1.42 (-4.82%) | 29.85 | 28.01 | 548,607 |
| BETR | 32.97▼ | -1.15 (-3.37%) | 35.13 | 32.81 | 273,038 |
| BFC | 123.10▼ | -2.39 (-1.90%) | 125.59 | 122.855 | 39,552 |
| BFIN | 12.13▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 31,260 |
| BFST | 26.25▼ | -0.32 (-1.20%) | 26.65 | 26.23 | 70,416 |
| BG | 89.68▲ | +0.32 (+0.36%) | 90.24 | 89.40 | 944,017 |
| BGC | 9.03▼ | -0.06 (-0.66%) | 9.095 | 9.02 | 1,662,467 |
| BGI | 0.9156▲ | +0.0155 (+1.72%) | 0.9315 | 0.89 | 20,185 |
| BGRO | 38.5957▼ | -0.0476 (-0.12%) | 38.6301 | 38.5957 | 135 |
| BH | 338.24▼ | -12.54 (-3.57%) | 350.40 | 337.54 | 56,200 |
| BHE | 43.64▼ | -0.82 (-1.84%) | 44.33 | 43.63 | 160,682 |
| BHF | 64.80▼ | -0.10 (-0.15%) | 64.99 | 64.75 | 475,275 |
| BHRB | 62.45▼ | -0.35 (-0.56%) | 63.20 | 62.28 | 52,660 |
| BHVN | 11.64▲ | +0.10 (+0.87%) | 11.68 | 11.315 | 2,283,175 |
| BIB | 79.7613▼ | -1.6887 (-2.07%) | 80.8328 | 79.60 | 9,954 |
| BIO | 304.51▲ | +0.78 (+0.26%) | 305.00 | 300.3201 | 97,459 |
| BIOX | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.255 | 265,055 |
| BIPC | 45.54▼ | -0.49 (-1.06%) | 46.21 | 45.49 | 333,240 |
| BIRK | 41.25▲ | +0.05 (+0.12%) | 41.59 | 40.85 | 1,839,649 |
| BJ | 90.09▼ | -1.38 (-1.51%) | 91.55 | 90.05 | 1,145,651 |
| BJRI | 39.29▼ | -0.48 (-1.21%) | 40.05 | 39.25 | 278,068 |
| BK | 116.87▼ | -0.60 (-0.51%) | 117.69 | 116.58 | 2,206,630 |
| BKAG | 42.498▼ | -0.032 (-0.08%) | 42.53 | 42.456 | 81,429 |
| BKCH | 64.47▼ | -2.80 (-4.16%) | 66.92 | 64.34 | 68,762 |
| BKD | 10.76▼ | -0.07 (-0.65%) | 10.87 | 10.70 | 1,886,396 |
| BKDV | 29.22▲ | +0.003 (+0.01%) | 29.25 | 29.15 | 175,500 |
| BKE | 53.70▼ | -0.17 (-0.32%) | 54.23 | 53.40 | 356,917 |
| BKHY | 48.0962▲ | +0.0322 (+0.07%) | 48.15 | 48.04 | 29,983 |
| BKKT | 10.16▼ | -0.26 (-2.50%) | 10.69 | 10.15 | 826,285 |
| BKR | 46.09▲ | +0.71 (+1.56%) | 46.14 | 45.41 | 4,249,749 |
| BKSY | 19.31▲ | +0.14 (+0.73%) | 19.80 | 18.865 | 829,874 |
| BLDP | 2.54▼ | -0.03 (-1.17%) | 2.645 | 2.54 | 3,234,187 |
| BLDR | 103.19▼ | -0.26 (-0.25%) | 103.97 | 102.40 | 1,197,616 |
| BLFS | 24.66▼ | -0.46 (-1.83%) | 25.10 | 24.45 | 236,201 |
| BLKB | 63.52▼ | -0.78 (-1.21%) | 64.4646 | 63.36 | 190,700 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLSH | 39.32▼ | -1.22 (-3.01%) | 40.59 | 39.13 | 1,546,488 |
| BLTE | 160.82▼ | -4.47 (-2.70%) | 165.29 | 156.71 | 193,286 |
| BLZE | 4.75▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 527,339 |
| BMED | 30.407▼ | -0.1622 (-0.53%) | 30.42 | 30.36 | 1,700 |
| BMHL | 3.50▼ | -0.15 (-4.11%) | 3.55 | 3.40 | 2,000 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BMNR | 27.72▼ | -0.82 (-2.87%) | 29.19 | 27.57 | 30,326,929 |
| BMO | 130.50▼ | -0.74 (-0.56%) | 131.86 | 130.44 | 315,000 |
| BMRA | 2.45▼ | -0.21 (-7.89%) | 2.5936 | 2.40 | 62,140 |
| BMRC | 26.375▼ | -0.025 (-0.09%) | 26.55 | 25.795 | 53,114 |
| BN | 46.29▼ | -0.45 (-0.96%) | 46.96 | 46.27 | 2,379,271 |
| BNED | 9.36▼ | -0.31 (-3.21%) | 9.66 | 9.26 | 330,857 |
| BNGO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 152,767 |
| BNL | 17.54▲ | +0.05 (+0.29%) | 17.64 | 17.465 | 1,330,500 |
| BNO | 28.52▲ | +0.05 (+0.18%) | 28.715 | 28.495 | 253,931 |
| BNS | 73.97▲ | +0.05 (+0.07%) | 74.26 | 73.79 | 1,179,301 |
| BODI | 10.29▲ | +0.35 (+3.52%) | 10.81 | 9.4152 | 63,569 |
| BOH | 68.71▼ | -0.50 (-0.72%) | 69.45 | 68.67 | 211,100 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 2,767,307 |
| BOX | 30.41▼ | -0.22 (-0.72%) | 30.66 | 30.325 | 1,601,577 |
| BP | 34.75▲ | +0.30 (+0.87%) | 34.86 | 34.64 | 5,379,134 |
| BPI | 30.3499▲ | +0.2684 (+0.89%) | 30.50 | 30.3499 | 1,376 |
| BPOP | 125.96▲ | +0.17 (+0.14%) | 126.37 | 124.0941 | 342,395 |
| BRAZ | 27.585▲ | +0.0131 (+0.05%) | 27.6614 | 27.295 | 2,051 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRID | 7.64▲ | +0.07 (+0.92%) | 7.79 | 7.64 | 2,012 |
| BRK.B | 503.71▲ | +2.66 (+0.53%) | 505.11 | 500.33 | 2,894,800 |
| BRKR | 47.51▼ | -0.93 (-1.92%) | 48.725 | 47.28 | 1,220,966 |
| BROS | 62.04▼ | -2.44 (-3.78%) | 64.11 | 61.91 | 2,216,619 |
| BRSP | 5.75▼ | -0.05 (-0.86%) | 5.815 | 5.74 | 561,363 |
| BRX | 26.38▲ | +0.02 (+0.08%) | 26.45 | 26.305 | 1,545,493 |
| BSBK | 8.45▼ | -0.04 (-0.47%) | 8.4999 | 8.35 | 5,656 |
| BSCW | 20.92▼ | -0.015 (-0.07%) | 20.939 | 20.89 | 218,366 |
| BSCY | 21.08▼ | -0.02 (-0.09%) | 21.0999 | 21.05 | 102,829 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.64 | 22.61 | 121,500 |
| BSJT | 21.53 | +0.00 (+0.00%) | 21.57 | 21.50 | 89,001 |
| BSJU | 26.125▲ | +0.0171 (+0.07%) | 26.14 | 26.09 | 41,089 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.15 | 21.12 | 27,046 |
| BSSX | 25.84▲ | +0.03 (+0.12%) | 25.88 | 25.775 | 13,600 |
| BSY | 38.68▼ | -0.40 (-1.02%) | 39.11 | 38.58 | 1,360,538 |
| BTCS | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.70 | 945,277 |
| BTE | 3.24▲ | +0.07 (+2.21%) | 3.28 | 3.20 | 12,186,975 |
| BTQ | 5.23▼ | -0.33 (-5.94%) | 5.48 | 5.1601 | 1,900,882 |
| BTR | 25.502▲ | +0.004 (+0.02%) | 25.502 | 25.502 | 100 |
| BTSG | 37.64▼ | -0.20 (-0.53%) | 37.95 | 37.54 | 1,196,094 |
| BUFI | 40.1895▲ | +0.0545 (+0.14%) | 40.28 | 40.1895 | 5,471 |
| BULL | 7.93▼ | -0.13 (-1.61%) | 8.12 | 7.915 | 11,931,166 |