Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 4.60▲ | +0.07 (+1.55%) | 4.655 | 4.48 | 1,813,216 |
| BGT | 11.83▲ | +0.06 (+0.51%) | 11.84 | 11.75 | 93,700 |
| BGX | 11.80▲ | +0.09 (+0.77%) | 11.81 | 11.70 | 60,988 |
| BHR | 2.71▲ | +0.12 (+4.63%) | 2.72 | 2.595 | 217,928 |
| BHST | 10.61▼ | -0.44 (-3.98%) | 11.27 | 10.31 | 62,800 |
| BIDU | 117.03▼ | -2.11 (-1.77%) | 120.93 | 116.43 | 3,892,300 |
| BILI | 28.71▼ | -0.45 (-1.54%) | 29.36 | 28.36 | 2,228,006 |
| BILL | 50.71▼ | -2.26 (-4.27%) | 52.79 | 50.695 | 2,025,967 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.03 | 137,911 |
| BINC | 53.37▲ | +0.01 (+0.02%) | 53.37 | 53.32 | 1,316,985 |
| BJ | 93.95▼ | -0.06 (-0.06%) | 95.455 | 93.31 | 1,165,415 |
| BJK | 41.8711▲ | +0.1418 (+0.34%) | 41.8711 | 41.65 | 1,472 |
| BKAG | 42.995▲ | +0.005 (+0.01%) | 43.0098 | 42.94 | 65,660 |
| BKCG | 35.6157▼ | -0.0311 (-0.09%) | 35.71 | 35.41 | 2,020 |
| BKD | 8.70▲ | +0.09 (+1.05%) | 8.725 | 8.56 | 2,045,213 |
| BKE | 55.18▲ | +0.13 (+0.24%) | 55.59 | 54.81 | 318,421 |
| BKEM | 73.9392▼ | -0.1689 (-0.23%) | 74.155 | 73.715 | 1,818 |
| BKIE | 89.77▼ | -0.06 (-0.07%) | 89.895 | 89.29 | 18,832 |
| BKKT | 28.10▼ | -4.04 (-12.57%) | 31.1299 | 27.05 | 2,082,316 |
| BKNG | 5,230.5898▼ | -55.4102 (-1.05%) | 5,327.96 | 5,206.6602 | 164,989 |
| BKT | 11.19▼ | -0.01 (-0.09%) | 11.27 | 11.16 | 148,000 |
| BKTI | 69.44▲ | +1.74 (+2.57%) | 69.44 | 67.00 | 38,514 |
| BLCN | 27.85▼ | -1.00 (-3.47%) | 28.51 | 27.29 | 11,529 |
| BLCO | 15.71▲ | +0.08 (+0.51%) | 15.79 | 15.50 | 306,079 |
| BLDR | 122.57▼ | -3.11 (-2.47%) | 125.75 | 122.2511 | 1,128,635 |
| BLE | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.505 | 68,694 |
| BLKB | 64.48▼ | -0.76 (-1.16%) | 66.11 | 64.39 | 235,552 |
| BLMN | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.575 | 1,407,681 |
| BLNE | 3.08▼ | -0.16 (-4.94%) | 3.09 | 2.71 | 1,092,351 |
| BLNK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.69 | 4,266,438 |
| BLRX | 3.70▲ | +0.05 (+1.37%) | 3.78 | 3.51 | 27,000 |
| BLW | 13.82 | +0.00 (+0.00%) | 13.85 | 13.74 | 65,000 |
| BLZE | 9.65▲ | +0.50 (+5.46%) | 9.66 | 9.04 | 477,562 |
| BMED | 28.2168▼ | -0.0942 (-0.33%) | 28.34 | 28.2168 | 2,268 |
| BMEZ | 15.04▲ | +0.05 (+0.33%) | 15.09 | 14.93 | 233,600 |
| BMNR | 48.03▼ | -3.82 (-7.37%) | 51.04 | 46.56 | 36,686,700 |
| BMO | 125.68▲ | +0.40 (+0.32%) | 126.08 | 125.24 | 314,000 |
| BMR | 2.70▼ | -0.05 (-1.82%) | 2.80 | 2.62 | 170,310 |
| BNDW | 70.3114▲ | +0.0231 (+0.03%) | 70.3156 | 70.25 | 57,125 |
| BNED | 9.13▼ | -0.22 (-2.35%) | 9.43 | 9.01 | 179,538 |
| BNL | 18.74▲ | +0.04 (+0.21%) | 18.85 | 18.675 | 1,142,800 |
| BNTC | 15.83▼ | -0.03 (-0.19%) | 15.92 | 15.18 | 35,339 |
| BODI | 5.57▼ | -0.10 (-1.76%) | 5.7361 | 5.3701 | 8,468 |
| BOF | 2.72▼ | -0.08 (-2.86%) | 2.99 | 2.50 | 1,417,654 |
| BOOM | 7.66▲ | +0.08 (+1.06%) | 7.78 | 7.5227 | 103,703 |
| BOW | 24.54▼ | -0.22 (-0.89%) | 24.95 | 24.50 | 244,600 |
| BPH | 53.9276▲ | +1.7899 (+3.43%) | 53.9276 | 53.13 | 213 |
| BPI | 38.2217▼ | -1.1686 (-2.97%) | 38.38 | 38.154 | 1,881 |
| BR | 232.95▲ | +0.63 (+0.27%) | 234.77 | 230.90 | 431,700 |
| BRAG | 2.63▼ | -0.05 (-1.87%) | 2.7028 | 2.63 | 36,328 |
| BRID | 8.37▲ | +0.28 (+3.46%) | 8.62 | 8.145 | 2,549 |
| BRKR | 38.95▲ | +0.17 (+0.44%) | 40.23 | 38.59 | 1,990,248 |
| BRLT | 2.50▼ | -0.14 (-5.30%) | 2.64 | 2.44 | 69,385 |
| BRSL | 16.61▼ | -0.16 (-0.95%) | 16.91 | 16.54 | 975,200 |
| BRZE | 28.27▼ | -0.34 (-1.19%) | 28.70 | 27.99 | 1,264,254 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 399,978 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 498,528 |
| BSCX | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.5847 | 172,319 |
| BSCY | 21.19▼ | -0.0019 (-0.01%) | 21.20 | 21.15 | 73,300 |
| BSJU | 25.96▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 31,500 |
| BSJV | 26.51▼ | -0.02 (-0.08%) | 26.57 | 26.48 | 10,865 |
| BSMQ | 23.56▼ | -0.025 (-0.11%) | 23.5905 | 23.56 | 31,926 |
| BST | 41.38▼ | -0.29 (-0.70%) | 41.803 | 41.05 | 57,500 |
| BSVN | 43.10▲ | +0.49 (+1.15%) | 43.36 | 42.90 | 9,646 |
| BSVO | 22.49▼ | -0.01 (-0.04%) | 22.61 | 22.346 | 137,600 |
| BTAI | 2.22▲ | +0.02 (+0.91%) | 2.3092 | 2.1336 | 766,390 |
| BTAL | 15.70▲ | +0.29 (+1.88%) | 15.845 | 15.43 | 378,421 |
| BTG | 5.21▲ | +0.03 (+0.58%) | 5.25 | 4.91 | 36,160,400 |
| BTM | 2.73 | +0.00 (+0.00%) | 2.76 | 2.61 | 996,157 |
| BTOG | 0.3668▼ | -0.0292 (-7.37%) | 0.395 | 0.352 | 3,761,379 |
| BUYO | 26.608▼ | -0.215 (-0.80%) | 26.608 | 26.608 | 100 |
| BW | 3.19▼ | -0.20 (-5.90%) | 3.37 | 3.06 | 1,770,157 |
| BWAY | 16.16▼ | -0.12 (-0.74%) | 16.2347 | 15.86 | 49,068 |
| BWFG | 43.64▲ | +0.97 (+2.27%) | 44.11 | 42.91 | 20,228 |
| BWMX | 12.92▲ | +0.13 (+1.02%) | 13.09 | 12.578 | 23,200 |
| BWX | 22.91▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 203,064 |
| BXP | 73.20▲ | +1.23 (+1.71%) | 73.315 | 71.95 | 1,505,329 |
| BXSL | 26.40▼ | -0.04 (-0.15%) | 26.69 | 26.20 | 1,822,400 |
| BY | 26.94 | +0.00 (+0.00%) | 27.195 | 26.76 | 147,800 |
| BYRE | 25.5062▲ | +0.1062 (+0.42%) | 25.549 | 25.5045 | 2,496 |
| BZ | 21.81▼ | -0.18 (-0.82%) | 22.01 | 21.515 | 2,028,462 |
| CA | 25.125▲ | +0.01 (+0.04%) | 25.18 | 25.125 | 2,003 |
| CAAP | 17.93▲ | +0.17 (+0.96%) | 18.04 | 17.65 | 143,368 |
| CAC | 37.11▲ | +0.13 (+0.35%) | 37.50 | 36.90 | 46,385 |
| CAE | 28.19▼ | -0.06 (-0.21%) | 28.42 | 27.95 | 320,500 |
| CAEP | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.55 | 68,300 |
| CALI | 50.605 | +0.00 (+0.00%) | 50.62 | 50.57 | 16,908 |
| CALM | 91.15▲ | +0.90 (+1.00%) | 91.48 | 89.53 | 824,271 |
| CALX | 59.32▼ | -0.20 (-0.34%) | 59.79 | 57.70 | 359,922 |
| CAMT | 115.91▼ | -4.47 (-3.71%) | 120.23 | 113.115 | 426,473 |
| CANG | 4.10▼ | -0.22 (-5.09%) | 4.27 | 4.06 | 261,646 |
| CAPR | 6.23▼ | -0.14 (-2.20%) | 6.372 | 6.10 | 919,631 |
| CAPT | 0.7872▼ | -0.043 (-5.18%) | 0.829 | 0.783 | 87,768 |
| CARG | 36.12▲ | +0.10 (+0.28%) | 36.41 | 35.46 | 714,522 |
| CART | 39.47▲ | +0.66 (+1.70%) | 39.565 | 38.28 | 3,597,930 |
| CARV | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.66 | 16,888 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.05 | 21.01 | 173,741 |
| CATH | 81.0991▼ | -0.4948 (-0.61%) | 81.77 | 80.6048 | 21,639 |
| CAVA | 64.35▼ | -1.12 (-1.71%) | 66.3496 | 63.50 | 2,026,633 |
| CBAT | 0.968▼ | -0.032 (-3.20%) | 1.00 | 0.9302 | 261,139 |