Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,504 |
| CAS | 28.1331▼ | -0.4553 (-1.59%) | 28.17 | 27.90 | 3,075 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CBRE | 137.40▲ | +2.82 (+2.10%) | 137.57 | 134.445 | 1,477,430 |
| CCJ | 104.49▲ | +0.91 (+0.88%) | 106.63 | 101.70 | 2,314,646 |
| CCL | 29.07▲ | +0.61 (+2.14%) | 29.11 | 28.1302 | 14,745,982 |
| CCOR | 25.4588▲ | +0.1945 (+0.77%) | 25.4588 | 25.34 | 2,148 |
| CCSB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.04 | 3,137 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CGC | 0.9459▲ | +0.0328 (+3.59%) | 0.948 | 0.9121 | 5,051,545 |
| CGCB | 26.37▲ | +0.03 (+0.11%) | 26.3866 | 26.3201 | 680,670 |
| CGCP | 22.42▲ | +0.01 (+0.04%) | 22.44 | 22.4001 | 950,348 |
| CGCV | 32.60▲ | +0.04 (+0.12%) | 32.735 | 32.466 | 196,069 |
| CGEN | 2.09▲ | +0.07 (+3.47%) | 2.10 | 2.01 | 293,512 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGIC | 36.09▼ | -0.27 (-0.74%) | 36.30 | 35.9146 | 370,715 |
| CGMM | 32.42▼ | -0.01 (-0.03%) | 32.56 | 32.19 | 670,940 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.52 | 27.46 | 562,189 |
| CGNG | 36.50▼ | -0.32 (-0.87%) | 36.735 | 36.1101 | 477,205 |
| CGUS | 43.49▼ | -0.19 (-0.43%) | 43.8953 | 43.35 | 814,293 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CHGG | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.02 | 1,272,908 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.10 | 4,453,608 |
| CINT | 3.35▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 123,328 |
| CLCG | 28.0016▲ | +0.1357 (+0.49%) | 28.07 | 28.0016 | 1,633 |
| CLM | 7.43▼ | -0.04 (-0.54%) | 7.48 | 7.39 | 1,003,093 |
| CLOZ | 26.409▲ | +0.069 (+0.26%) | 26.41 | 26.32 | 138,143 |
| CLS | 337.53▼ | -23.87 (-6.60%) | 353.08 | 336.54 | 1,423,900 |
| CLX | 97.54▲ | +2.27 (+2.38%) | 97.865 | 95.97 | 1,461,850 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMCT | 3.25 | +0.00 (+0.00%) | 3.30 | 3.12 | 26,018 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CMMB | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.5301 | 34,082 |
| CNEQ | 39.54▼ | -0.03 (-0.08%) | 39.54 | 38.81 | 129,241 |
| CNL | 12.99▲ | +0.39 (+3.10%) | 13.215 | 12.56 | 34,458 |
| CNTY | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.29 | 65,241 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.97 | 67,843 |
| CODA | 9.60▲ | +0.17 (+1.80%) | 9.8963 | 9.35 | 126,490 |
| COMB | 24.03▼ | -0.18 (-0.74%) | 24.0958 | 24.00 | 41,987 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| COPP | 37.745▲ | +0.025 (+0.07%) | 38.2295 | 37.405 | 108,793 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| COPY | 14.76▼ | -0.01 (-0.07%) | 14.819 | 14.61 | 80,461 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.05 | 16.86 | 267,401 |
| CORP | 97.26▲ | +0.07 (+0.07%) | 97.34 | 97.04 | 44,554 |
| COTG | 13.1634▲ | +0.2434 (+1.88%) | 13.40 | 13.02 | 94,672 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |
| CPB | 22.73▲ | +0.38 (+1.70%) | 22.83 | 22.275 | 7,528,771 |
| CPER | 37.33▲ | +0.35 (+0.95%) | 37.64 | 37.14 | 533,846 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPT | 116.31▲ | +2.72 (+2.39%) | 116.37 | 114.23 | 547,419 |
| CPZ | 13.01▼ | -0.01 (-0.08%) | 13.1152 | 12.98 | 42,838 |
| CRAC | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 32,356 |
| CRBN | 247.64▼ | -1.73 (-0.69%) | 249.73 | 247.38 | 6,200 |
| CRCO | 14.87▲ | +0.62 (+4.35%) | 15.05 | 13.86 | 63,031 |
| CRESY | 11.18▲ | +0.15 (+1.36%) | 11.35 | 10.98 | 161,607 |
| CRF | 7.08▼ | -0.04 (-0.56%) | 7.11 | 7.07 | 698,788 |
| CRMU | 5.6637▲ | +0.7237 (+14.65%) | 5.70 | 4.63 | 79,496 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CRTO | 17.66▲ | +0.18 (+1.03%) | 18.11 | 17.43 | 231,437 |
| CRWG | 30.11▼ | -1.50 (-4.75%) | 31.1594 | 28.25 | 861,592 |
| CSAN | 2.91▲ | +0.03 (+1.04%) | 2.96 | 2.85 | 1,762,035 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSRE | 29.21▲ | +0.37 (+1.28%) | 29.24 | 28.87 | 77,585 |
| CSW | 282.61▼ | -5.58 (-1.94%) | 287.469 | 280.84 | 64,395 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| CURX | 0.2655▲ | +0.0045 (+1.72%) | 0.2853 | 0.2655 | 46,602 |
| CVKD | 3.05▲ | +0.19 (+6.64%) | 3.3386 | 2.86 | 51,465 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| CYAB | 0.4621▲ | +0.0371 (+8.73%) | 0.4858 | 0.4248 | 116,847 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| DAPP | 20.09▲ | +0.37 (+1.88%) | 20.255 | 19.08 | 426,409 |
| DAVA | 2.84▲ | +0.23 (+8.81%) | 2.87 | 2.57 | 322,441 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBVT | 16.01▼ | -0.01 (-0.06%) | 16.48 | 15.68 | 208,752 |
| DCBO | 17.52▲ | +0.65 (+3.85%) | 17.70 | 16.76 | 81,525 |
| DCMT | 30.7342▼ | -0.3745 (-1.20%) | 30.7342 | 30.565 | 3,246 |
| DDI | 11.45▲ | +0.17 (+1.51%) | 11.5899 | 11.35 | 69,318 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DDS | 577.96▼ | -3.26 (-0.56%) | 586.08 | 563.09 | 83,725 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DETX | 4.0099▼ | -0.0001 (+0.00%) | 4.17 | 3.9671 | 19,502 |
| DFAT | 69.91▲ | +0.31 (+0.45%) | 70.027 | 69.31 | 223,117 |
| DFAX | 36.42▼ | -0.24 (-0.65%) | 36.645 | 36.295 | 478,259 |
| DFEN | 74.88▲ | +0.09 (+0.12%) | 77.2193 | 73.0701 | 167,063 |