Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 93.88▼ | -0.04 (-0.04%) | 96.805 | 93.61 | 36,413 |
| BLDR | 77.40▼ | -2.01 (-2.53%) | 79.95 | 77.27 | 1,393,084 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLRX | 3.07▼ | -0.03 (-0.97%) | 3.1772 | 3.00 | 12,733 |
| BLV | 68.77▲ | +0.37 (+0.54%) | 68.875 | 68.705 | 406,510 |
| BLW | 12.81▲ | +0.02 (+0.16%) | 12.8699 | 12.79 | 80,635 |
| BMA | 73.48▼ | -1.38 (-1.84%) | 75.66 | 72.43 | 190,817 |
| BMEA | 1.54▼ | -0.09 (-5.52%) | 1.70 | 1.53 | 1,089,300 |
| BMGL | 0.759▼ | -0.001 (-0.13%) | 0.779 | 0.6916 | 13,043 |
| BMNR | 22.17▲ | +0.17 (+0.77%) | 22.395 | 21.48 | 28,668,242 |
| BMOP | 24.8927▲ | +0.0212 (+0.09%) | 24.915 | 24.87 | 53,400 |
| BMRC | 26.12▲ | +0.05 (+0.19%) | 26.19 | 25.83 | 63,398 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNDX | 48.14▲ | +0.06 (+0.12%) | 48.165 | 48.09 | 3,223,799 |
| BNS | 77.53▼ | -0.56 (-0.72%) | 78.42 | 77.32 | 1,065,992 |
| BOF | 3.40▼ | -0.09 (-2.58%) | 3.57 | 3.40 | 40,273 |
| BOIL | 12.64▼ | -0.28 (-2.17%) | 13.345 | 12.545 | 7,267,313 |
| BOOM | 7.44▲ | +0.11 (+1.50%) | 7.625 | 7.175 | 210,007 |
| BOOT | 163.30▼ | -0.07 (-0.04%) | 166.00 | 160.845 | 442,652 |
| BOSC | 4.55▼ | -0.08 (-1.73%) | 4.67 | 4.55 | 30,379 |
| BP | 43.34▼ | -0.47 (-1.07%) | 43.95 | 43.22 | 9,293,982 |
| BPI | 26.63▲ | +0.21 (+0.79%) | 26.63 | 26.5201 | 880 |
| BPOP | 149.01▲ | +0.18 (+0.12%) | 150.41 | 148.71 | 349,883 |
| BRAI | 7.285▼ | -0.165 (-2.21%) | 7.54 | 7.15 | 11,740 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRKU | 21.22▲ | +0.1066 (+0.50%) | 21.4799 | 21.1016 | 185,761 |
| BRNY | 55.4477▲ | +0.3777 (+0.69%) | 55.54 | 55.3699 | 16,417 |
| BRR | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.88 | 639,000 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRW | 6.88 | +0.00 (+0.00%) | 6.90 | 6.8764 | 134,268 |
| BSAC | 30.22▼ | -0.31 (-1.02%) | 31.05 | 30.06 | 249,261 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.4562 | 20.44 | 344,548 |
| BSCT | 18.675▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 515,487 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSJR | 22.475▲ | +0.02 (+0.09%) | 22.49 | 22.4601 | 113,608 |
| BSJS | 21.875▲ | +0.03 (+0.14%) | 21.88 | 21.82 | 77,682 |
| BSJT | 21.2897▲ | +0.0447 (+0.21%) | 21.30 | 21.23 | 65,395 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.27 | 13.1809 | 21,783 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSMW | 25.0729▼ | -0.0171 (-0.07%) | 25.16 | 25.01 | 35,402 |
| BSMY | 24.595▲ | +0.0275 (+0.11%) | 24.61 | 24.50 | 25,382 |
| BSMZ | 25.475▲ | +0.005 (+0.02%) | 25.54 | 25.45 | 6,629 |
| BSTP | 38.8416▲ | +0.1979 (+0.51%) | 38.95 | 38.80 | 4,521 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BTAI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 561,068 |
| BTAL | 12.02▼ | -0.18 (-1.48%) | 12.1101 | 11.99 | 674,635 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTCC | 17.34▲ | +0.04 (+0.23%) | 17.38 | 17.28 | 7,513 |
| BTE | 4.83▼ | -0.03 (-0.62%) | 5.01 | 4.82 | 13,544,927 |
| BTM | 5.09▼ | -0.13 (-2.49%) | 5.39 | 5.00 | 352,357 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| BU | 22.3391▲ | +1.1958 (+5.66%) | 22.3391 | 22.27 | 872 |
| BUD | 79.89▼ | -0.36 (-0.45%) | 80.195 | 79.635 | 1,193,016 |
| BULD | 32.5395▲ | +0.6145 (+1.92%) | 32.575 | 32.26 | 1,515 |
| BULL | 7.03▼ | -0.18 (-2.50%) | 7.18 | 6.954 | 7,926,237 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BVN | 35.36▲ | +1.43 (+4.21%) | 35.7399 | 34.26 | 652,237 |
| BVS | 10.50▼ | -0.15 (-1.41%) | 10.81 | 10.33 | 353,046 |
| BWAY | 17.17▲ | +0.46 (+2.75%) | 17.26 | 16.79 | 92,335 |
| BWET | 167.37▼ | -6.14 (-3.54%) | 176.4613 | 165.00 | 71,895 |
| BWFG | 52.36▲ | +0.25 (+0.48%) | 52.55 | 51.43 | 31,935 |
| BX | 123.77▲ | +1.44 (+1.18%) | 124.08 | 121.06 | 3,283,769 |
| BYRN | 5.33▼ | -0.20 (-3.62%) | 5.53 | 5.28 | 384,895 |
| BZ | 14.02▼ | -0.22 (-1.54%) | 14.49 | 14.01 | 2,219,162 |
| BZAI | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.70 | 8,829,187 |
| BZUN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 235,897 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.19 | 26.755 | 490,498 |
| CAF | 19.29▲ | +0.06 (+0.31%) | 19.40 | 19.095 | 47,057 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAG | 14.13▼ | -0.23 (-1.60%) | 14.41 | 14.0801 | 10,280,408 |
| CAIQ | 27.03▲ | +0.23 (+0.86%) | 27.08 | 26.765 | 95,570 |
| CAL | 13.50▲ | +0.23 (+1.73%) | 13.60 | 12.92 | 349,411 |
| CALM | 76.09▲ | +0.35 (+0.46%) | 76.65 | 74.39 | 560,010 |
| CALX | 43.24▼ | -0.28 (-0.64%) | 44.32 | 42.93 | 541,088 |
| CAMX | 33.9175▼ | -0.1635 (-0.48%) | 34.11 | 33.9175 | 233 |
| CANE | 9.86▲ | +0.06 (+0.61%) | 9.90 | 9.74 | 551,351 |
| CARR | 66.83▼ | -0.39 (-0.58%) | 68.39 | 66.50 | 4,822,280 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CASS | 47.655▲ | +0.035 (+0.07%) | 48.39 | 47.435 | 54,739 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CBAN | 19.85▲ | +0.05 (+0.25%) | 20.08 | 19.65 | 171,226 |
| CBAT | 0.79▲ | +0.0048 (+0.61%) | 0.8059 | 0.785 | 43,670 |
| CBFV | 35.49▼ | -0.26 (-0.73%) | 35.72 | 35.47 | 2,252 |
| CBK | 29.11 | +0.00 (+0.00%) | 29.17 | 28.94 | 33,006 |
| CBU | 63.96▲ | +0.09 (+0.14%) | 64.30 | 63.49 | 111,284 |
| CCBG | 46.82▲ | +0.23 (+0.49%) | 46.85 | 46.275 | 61,596 |
| CCEC | 20.39 | +0.00 (+0.00%) | 21.1578 | 20.39 | 6,374 |
| CCJ | 116.75▼ | -1.96 (-1.65%) | 120.33 | 116.05 | 2,159,075 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CCNE | 31.18▲ | +0.21 (+0.68%) | 31.25 | 30.86 | 84,837 |
| CCSO | 28.6233▲ | +0.1383 (+0.49%) | 28.6399 | 28.6233 | 3,425 |