Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BLZE | 13.60▲ | +0.44 (+3.34%) | 13.8187 | 13.11 | 1,473,766 |
| BMBL | 2.85▲ | +0.06 (+2.15%) | 2.885 | 2.76 | 1,758,237 |
| BME | 44.53▲ | +0.04 (+0.09%) | 44.72 | 44.29 | 29,190 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMEZ | 16.75▲ | +0.25 (+1.52%) | 16.75 | 16.5262 | 78,118 |
| BMR | 1.285▼ | -0.005 (-0.39%) | 1.32 | 1.28 | 26,799 |
| BNDC | 21.4747▲ | +0.0562 (+0.26%) | 21.48 | 21.46 | 4,413 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BNL | 19.28▲ | +0.08 (+0.42%) | 19.47 | 19.21 | 1,383,827 |
| BNTC | 10.88▼ | -0.14 (-1.27%) | 11.14 | 10.74 | 121,900 |
| BNTX | 98.00▲ | +1.94 (+2.02%) | 98.98 | 96.61 | 782,337 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BOE | 12.26▲ | +0.07 (+0.57%) | 12.30 | 12.18 | 73,214 |
| BOF | 3.725▼ | -0.005 (-0.13%) | 3.80 | 3.66 | 18,296 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BOOM | 6.10▼ | -0.06 (-0.97%) | 6.26 | 6.06 | 70,017 |
| BPRN | 43.18▼ | -0.34 (-0.78%) | 43.68 | 43.155 | 17,779 |
| BPRO | 21.345▼ | -0.055 (-0.26%) | 21.67 | 21.33 | 3,830 |
| BRAI | 5.64▲ | +0.07 (+1.26%) | 5.7599 | 5.4908 | 20,700 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.94 | 807,182 |
| BRCB | 7.29▲ | +0.10 (+1.39%) | 7.33 | 6.93 | 274,240 |
| BRFH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1081 | 15,422 |
| BRIA | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.385 | 2,300 |
| BRUN | 17.17▼ | -0.10 (-0.58%) | 17.955 | 17.0101 | 1,317,462 |
| BRZE | 25.40▲ | +0.97 (+3.97%) | 25.41 | 24.01 | 1,853,695 |
| BRZU | 105.72▲ | +3.10 (+3.02%) | 106.10 | 103.97 | 24,738 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSGT | 24.645▼ | -0.0638 (-0.26%) | 24.655 | 24.645 | 2,861 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BST | 49.61▲ | +1.26 (+2.61%) | 49.63 | 48.715 | 58,453 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BTG | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.27 | 15,847,216 |
| BTU | 25.07▼ | -0.15 (-0.59%) | 25.94 | 25.055 | 1,700,047 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 214,205 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BW | 7.34▼ | -0.02 (-0.27%) | 7.60 | 7.29 | 3,073,214 |
| BWAY | 13.57▼ | -0.04 (-0.29%) | 13.70 | 13.38 | 59,644 |
| BWEN | 4.31▲ | +0.04 (+0.94%) | 4.39 | 4.20 | 211,784 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWG | 7.32▲ | +0.04 (+0.55%) | 7.3681 | 7.31 | 48,198 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| BWX | 21.54▲ | +0.06 (+0.28%) | 21.5751 | 21.52 | 243,629 |
| BXBL | 4.19▼ | -0.02 (-0.48%) | 4.3499 | 4.13 | 135,142 |
| BZFD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 196,560 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CAF | 18.435▲ | +0.055 (+0.30%) | 18.53 | 18.39 | 7,785 |
| CAH | 225.75▲ | +0.37 (+0.16%) | 227.58 | 223.54 | 1,188,920 |
| CAKE | 99.47▲ | +2.96 (+3.07%) | 100.04 | 96.975 | 1,057,717 |
| CAM | 24.42▼ | -0.02 (-0.08%) | 24.4696 | 24.42 | 97,653 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CARE | 30.70▼ | -0.09 (-0.29%) | 30.945 | 30.56 | 162,494 |
| CARY | 20.455▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 262,640 |
| CATH | 91.93▲ | +1.34 (+1.48%) | 92.08 | 91.12 | 24,400 |
| CB | 337.26▼ | -3.38 (-0.99%) | 341.34 | 337.23 | 859,413 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CBLL | 24.25▼ | -0.12 (-0.49%) | 24.66 | 24.00 | 306,492 |
| CBUS | 1.56▼ | -0.05 (-3.11%) | 1.6588 | 1.55 | 70,015 |
| CC | 14.53▲ | +0.19 (+1.32%) | 14.675 | 14.34 | 1,279,237 |
| CCB | 45.14▼ | -0.83 (-1.81%) | 46.50 | 45.07 | 117,063 |
| CCEC | 21.89▲ | +0.23 (+1.06%) | 22.08 | 21.89 | 3,000 |
| CCLD | 2.15▼ | -0.02 (-0.92%) | 2.175 | 2.135 | 183,883 |
| CCNE | 33.95▼ | -0.20 (-0.59%) | 34.24 | 33.85 | 104,775 |
| CCS | 61.66▲ | +1.13 (+1.87%) | 62.235 | 60.60 | 178,647 |
| CCSI | 35.58▲ | +0.65 (+1.86%) | 35.78 | 34.36 | 101,431 |
| CDE | 19.52▼ | -0.24 (-1.21%) | 20.01 | 19.405 | 19,602,101 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CDNA | 54.33▲ | +0.50 (+0.93%) | 54.86 | 53.50 | 766,865 |
| CDXS | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.355 | 539,559 |
| CDZI | 3.78▲ | +0.22 (+6.18%) | 3.78 | 3.545 | 511,708 |
| CEF | 44.35▼ | -0.28 (-0.63%) | 44.68 | 44.1711 | 309,220 |
| CENT | 40.10▲ | +0.05 (+0.12%) | 40.42 | 39.84 | 57,014 |
| CENTA | 34.55▼ | -0.02 (-0.06%) | 34.85 | 34.35 | 189,048 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CETY | 0.9521▼ | -0.0429 (-4.31%) | 1.01 | 0.9501 | 14,329 |
| CEVA | 32.25▲ | +1.98 (+6.54%) | 32.55 | 31.05 | 553,032 |
| CFBK | 34.46▼ | -0.04 (-0.12%) | 34.72 | 34.30 | 22,600 |
| CFFN | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.825 | 628,738 |
| CGC | 0.9238▼ | -0.0106 (-1.13%) | 0.94 | 0.9155 | 2,087,856 |
| CGHY | 24.935▲ | +0.065 (+0.26%) | 24.97 | 24.89 | 22,200 |
| CGUS | 45.07▲ | +0.74 (+1.67%) | 45.16 | 44.5875 | 835,439 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGW | 63.49▲ | +0.30 (+0.47%) | 63.67 | 63.25 | 15,100 |
| CHEF | 110.70▼ | -0.15 (-0.14%) | 112.65 | 110.695 | 422,960 |
| CHPX | 101.21▲ | +4.4498 (+4.60%) | 101.38 | 98.67 | 39,200 |
| CIA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.40 | 106,971 |
| CIB | 97.27▲ | +0.64 (+0.66%) | 98.83 | 97.03 | 194,530 |
| CIK | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 364,554 |
| CING | 5.23▼ | -0.01 (-0.19%) | 5.48 | 5.21 | 71,379 |