Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 10.28▲ | +0.27 (+2.70%) | 11.07 | 10.22 | 798,974 |
| BKNG | 5,345.4702▲ | +4.4902 (+0.08%) | 5,426.77 | 5,332.7402 | 194,800 |
| BKSY | 17.47▲ | +1.02 (+6.20%) | 17.82 | 16.56 | 1,007,700 |
| BLCV | 37.30▲ | +0.064 (+0.17%) | 37.59 | 37.29 | 21,500 |
| BLDP | 2.63▲ | +0.10 (+3.95%) | 2.72 | 2.54 | 3,433,852 |
| BLIV | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.40 | 400 |
| BLKB | 64.02▲ | +0.52 (+0.82%) | 64.48 | 63.06 | 282,582 |
| BLOX | 17.24▼ | -0.11 (-0.63%) | 18.2158 | 17.24 | 254,183 |
| BLRX | 2.96▼ | -0.02 (-0.67%) | 3.07 | 2.90 | 12,941 |
| BLSH | 42.88▲ | +0.73 (+1.73%) | 44.6166 | 42.15 | 1,455,572 |
| BLV | 69.79▲ | +0.01 (+0.01%) | 69.915 | 69.695 | 495,293 |
| BMAX | 22.96▼ | -0.672 (-2.84%) | 23.68 | 22.825 | 1,662 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.38 | 1.305 | 770,179 |
| BMI | 182.66▲ | +1.79 (+0.99%) | 186.25 | 182.18 | 175,451 |
| BMO | 128.92▲ | +0.51 (+0.40%) | 129.40 | 128.67 | 382,700 |
| BNBX | 2.255▲ | +0.055 (+2.50%) | 2.29 | 2.20 | 28,113 |
| BNDS | 50.5402▲ | +0.1202 (+0.24%) | 50.57 | 50.48 | 7,510 |
| BNO | 27.58▼ | -0.33 (-1.18%) | 27.85 | 27.56 | 250,334 |
| BNR | 20.53▲ | +1.05 (+5.39%) | 21.14 | 19.75 | 35,040 |
| BNTC | 11.38▲ | +0.59 (+5.47%) | 11.56 | 10.46 | 244,260 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BOEG | 13.9794▲ | +0.2544 (+1.85%) | 14.24 | 13.95 | 20,806 |
| BOTT | 39.237▲ | +0.3763 (+0.97%) | 39.65 | 39.08 | 3,500 |
| BOX | 30.23▲ | +0.05 (+0.17%) | 30.35 | 29.93 | 1,684,852 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRK.B | 503.39▼ | -0.88 (-0.17%) | 505.43 | 501.01 | 3,626,000 |
| BRKR | 44.66▲ | +0.25 (+0.56%) | 45.66 | 44.39 | 1,539,215 |
| BRKU | 25.29▼ | -0.05 (-0.20%) | 25.44 | 25.039 | 196,027 |
| BRLT | 1.73▼ | -0.04 (-2.26%) | 1.82 | 1.71 | 48,315 |
| BRNS | 0.7314▲ | +0.0124 (+1.72%) | 0.7358 | 0.7001 | 68,216 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BRO | 81.07▲ | +0.45 (+0.56%) | 81.51 | 80.04 | 1,562,298 |
| BRR | 3.20▼ | -0.01 (-0.31%) | 3.59 | 3.18 | 826,762 |
| BRSL | 16.06▲ | +0.38 (+2.42%) | 16.15 | 15.69 | 1,205,928 |
| BRTR | 51.025▲ | +0.105 (+0.21%) | 51.04 | 50.92 | 113,400 |
| BSBK | 8.18▼ | -0.019 (-0.23%) | 8.225 | 8.1301 | 4,475 |
| BSET | 17.18▼ | -0.04 (-0.23%) | 17.38 | 16.8501 | 17,405 |
| BTA | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 19,900 |
| BTAI | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 307,748 |
| BTDR | 10.01▲ | +0.25 (+2.56%) | 10.4752 | 9.953 | 5,428,220 |
| BTE | 3.04▼ | -0.11 (-3.49%) | 3.16 | 3.03 | 15,616,789 |
| BTI | 57.04▼ | -0.13 (-0.23%) | 57.62 | 57.02 | 2,131,058 |
| BTO | 36.39▲ | +0.30 (+0.83%) | 36.50 | 35.86 | 35,600 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BUCK | 23.805▼ | -0.035 (-0.15%) | 23.8743 | 23.75 | 96,812 |
| BUFM | 38.7178▲ | +0.2308 (+0.60%) | 38.79 | 38.7178 | 15,981 |
| BULL | 8.29▼ | -0.08 (-0.96%) | 8.6799 | 8.26 | 12,629,630 |
| BUR | 9.26▲ | +0.07 (+0.76%) | 9.385 | 9.23 | 1,690,002 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| BUZZ | 32.34▲ | +0.70 (+2.21%) | 32.8192 | 32.25 | 148,195 |
| BV | 12.72▼ | -0.16 (-1.24%) | 13.05 | 12.635 | 523,512 |
| BWX | 22.47▼ | -0.04 (-0.18%) | 22.53 | 22.465 | 267,785 |
| BYRE | 24.59▼ | -0.09 (-0.36%) | 24.69 | 24.56 | 2,400 |
| BZAI | 2.03▼ | -0.04 (-1.93%) | 2.16 | 2.03 | 1,350,854 |
| BZUN | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.67 | 104,694 |
| CABA | 2.41▲ | +0.08 (+3.43%) | 2.48 | 2.35 | 1,929,327 |
| CACC | 457.27▲ | +0.33 (+0.07%) | 467.36 | 457.27 | 81,190 |
| CADL | 5.54▲ | +0.04 (+0.73%) | 5.78 | 5.51 | 647,432 |
| CAL | 13.30▼ | -0.27 (-1.99%) | 13.85 | 13.18 | 763,904 |
| CALC | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.65 | 53,687 |
| CAML | 37.74▲ | +0.36 (+0.96%) | 37.9557 | 37.66 | 20,113 |
| CAN | 0.778▼ | -0.002 (-0.26%) | 0.838 | 0.769 | 15,656,900 |
| CANC | 34.174▼ | -0.082 (-0.24%) | 34.31 | 34.04 | 19,900 |
| CAPE | 32.485▲ | +0.075 (+0.23%) | 32.69 | 32.472 | 12,700 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CARG | 38.46▲ | +0.26 (+0.68%) | 38.955 | 38.25 | 529,264 |
| CASS | 44.51▲ | +0.80 (+1.83%) | 44.55 | 43.74 | 63,313 |
| CATX | 2.67▲ | +0.08 (+3.09%) | 2.73 | 2.565 | 997,409 |
| CBLL | 21.35▼ | -0.24 (-1.11%) | 21.9799 | 21.09 | 304,933 |
| CBRE | 160.56▲ | +0.55 (+0.34%) | 162.71 | 159.745 | 761,520 |
| CBRL | 27.35▲ | +0.62 (+2.32%) | 27.75 | 26.94 | 1,422,703 |
| CC | 11.87▲ | +0.26 (+2.24%) | 12.05 | 11.6473 | 1,636,580 |
| CCEF | 28.4919▲ | +0.0958 (+0.34%) | 28.62 | 28.4919 | 4,253 |
| CCJ | 87.58▲ | +2.73 (+3.22%) | 88.45 | 86.13 | 2,784,600 |
| CCO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.0205 | 1,325,001 |
| CCOI | 22.51▼ | -0.17 (-0.75%) | 23.11 | 21.935 | 1,405,247 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CCRN | 8.03▲ | +0.03 (+0.37%) | 8.1575 | 7.93 | 595,093 |
| CCS | 61.19▼ | -0.31 (-0.50%) | 62.885 | 61.17 | 134,314 |
| CCSI | 23.35▲ | +0.07 (+0.30%) | 23.9399 | 23.35 | 137,072 |
| CDX | 22.43▲ | +0.01 (+0.04%) | 22.48 | 22.394 | 177,321 |
| CDXS | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.62 | 788,999 |
| CDZI | 5.22▼ | -0.06 (-1.14%) | 5.435 | 5.1484 | 578,998 |
| CELH | 41.67▲ | +0.84 (+2.06%) | 42.24 | 41.04 | 5,200,964 |
| CELZ | 2.22▲ | +0.105 (+4.96%) | 2.26 | 2.04 | 75,653 |
| CEPT | 10.88▲ | +0.03 (+0.28%) | 11.018 | 10.79 | 183,400 |
| CEVA | 20.64▲ | +0.25 (+1.23%) | 21.31 | 20.53 | 482,707 |
| CFA | 90.9247▲ | +0.1717 (+0.19%) | 91.5399 | 90.9247 | 3,698 |
| CFND | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.74 | 33,690 |
| CFR | 128.74▲ | +0.37 (+0.29%) | 129.79 | 127.47 | 296,020 |
| CGBD | 12.80 | +0.00 (+0.00%) | 12.90 | 12.73 | 406,760 |
| CGIB | 25.43▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 61,657 |
| CGNT | 9.53▲ | +0.14 (+1.49%) | 9.59 | 9.4102 | 166,153 |
| CGVV | 26.9719▲ | +0.0729 (+0.27%) | 27.1347 | 26.9719 | 5,625 |
| CHAT | 58.10▲ | +1.18 (+2.07%) | 58.72 | 57.8146 | 307,444 |
| CHAU | 20.38▲ | +0.09 (+0.44%) | 20.465 | 20.335 | 96,474 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.96 | 0.89 | 1,177,600 |
| CHI | 10.54▲ | +0.09 (+0.86%) | 10.59 | 10.45 | 139,412 |
| CHKP | 188.00▲ | +0.66 (+0.35%) | 188.985 | 185.19 | 658,412 |