Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 64.60▼ | -0.05 (-0.08%) | 64.775 | 63.92 | 176,767 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BATRK | 50.01▼ | -0.22 (-0.44%) | 50.33 | 49.4898 | 231,261 |
| BATT | 16.67▲ | +0.29 (+1.77%) | 16.75 | 16.35 | 58,315 |
| BAYA | 12.02▲ | +0.02 (+0.17%) | 12.08 | 12.02 | 819 |
| BBBI | 51.15▲ | +0.05 (+0.10%) | 51.15 | 50.89 | 7,143 |
| BBT | 28.97▲ | +0.14 (+0.49%) | 29.025 | 28.305 | 358,566 |
| BC | 78.74▲ | +0.88 (+1.13%) | 79.31 | 75.3079 | 397,166 |
| BCAB | 3.615▼ | -0.005 (-0.14%) | 3.70 | 3.4201 | 26,417 |
| BCAT | 15.49▲ | +0.08 (+0.52%) | 15.49 | 15.3145 | 423,161 |
| BCH | 37.73▼ | -0.22 (-0.58%) | 38.24 | 36.815 | 209,444 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BCS | 23.97▲ | +0.10 (+0.42%) | 24.105 | 23.44 | 3,937,859 |
| BCSF | 13.30▲ | +0.06 (+0.45%) | 13.38 | 13.17 | 171,814 |
| BCSM | 23.1471▲ | +0.162 (+0.70%) | 23.1941 | 22.92 | 5,371 |
| BCX | 12.05▼ | -0.08 (-0.66%) | 12.13 | 11.88 | 127,677 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BDRY | 12.50▲ | +0.39 (+3.22%) | 12.58 | 12.30 | 53,372 |
| BDVL | 26.0881▲ | +0.0181 (+0.07%) | 26.17 | 25.88 | 260,343 |
| BDX | 146.25▼ | -0.70 (-0.48%) | 147.03 | 142.67 | 1,574,560 |
| BEN | 30.86▼ | -0.34 (-1.09%) | 31.36 | 30.535 | 3,257,474 |
| BEPC | 37.62▲ | +0.68 (+1.84%) | 37.805 | 36.82 | 1,002,884 |
| BFAM | 67.55▼ | -0.06 (-0.09%) | 67.91 | 65.63 | 812,373 |
| BF.B | 26.04▲ | +0.40 (+1.56%) | 26.11 | 24.90 | 2,289,560 |
| BGIG | 35.19▲ | +0.07 (+0.20%) | 35.23 | 34.98 | 97,491 |
| BGLC | 2.02▼ | -0.07 (-3.35%) | 2.08 | 2.02 | 3,266 |
| BGM | 0.293▲ | +0.001 (+0.34%) | 0.3199 | 0.283 | 141,322 |
| BGMS | 0.9858▲ | +0.0213 (+2.21%) | 1.00 | 0.90 | 55,500 |
| BGR | 16.41▼ | -0.14 (-0.85%) | 16.61 | 16.335 | 60,238 |
| BGRN | 47.2669▲ | +0.0469 (+0.10%) | 47.28 | 47.1199 | 20,076 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHP | 84.94▲ | +1.39 (+1.66%) | 85.458 | 83.45 | 1,814,249 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BIDD | 31.57▲ | +0.13 (+0.41%) | 31.6385 | 31.18 | 19,276 |
| BIGY | 53.11▼ | -0.0692 (-0.13%) | 53.22 | 52.80 | 7,458 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BITB | 42.14▼ | -0.01 (-0.02%) | 42.36 | 41.61 | 956,445 |
| BITU | 14.74▼ | -0.01 (-0.07%) | 14.90 | 14.3586 | 2,256,952 |
| BKAG | 41.6677▲ | +0.0077 (+0.02%) | 41.6979 | 41.46 | 89,308 |
| BKCH | 87.30▲ | +4.70 (+5.69%) | 87.56 | 83.855 | 78,317 |
| BKDV | 32.44▲ | +0.13 (+0.40%) | 32.49 | 32.035 | 306,902 |
| BKLC | 142.25▲ | +0.40 (+0.28%) | 142.61 | 141.16 | 111,304 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BKMS | 25.445 | +0.00 (+0.00%) | 25.46 | 25.43 | 15,643 |
| BKTI | 83.33▼ | -0.84 (-1.00%) | 84.40 | 82.16 | 28,614 |
| BKU | 46.33▲ | +0.04 (+0.09%) | 46.57 | 45.70 | 477,946 |
| BLCN | 25.20▲ | +0.2932 (+1.18%) | 25.36 | 22.56 | 21,520 |
| BLD | 411.18▼ | -1.46 (-0.35%) | 414.37 | 406.02 | 497,075 |
| BLGR | 31.6944▲ | +0.0344 (+0.11%) | 31.76 | 31.48 | 25,099 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLNK | 0.83▲ | +0.038 (+4.80%) | 0.8484 | 0.78 | 1,751,473 |
| BLOK | 64.30▲ | +2.01 (+3.23%) | 64.33 | 62.18 | 199,778 |
| BLUC | 31.08▲ | +0.05 (+0.16%) | 31.11 | 30.87 | 23,529 |
| BLUX | 31.0776▲ | +0.1276 (+0.41%) | 31.11 | 30.83 | 41,298 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BMI | 120.24▲ | +2.18 (+1.85%) | 121.445 | 116.455 | 452,631 |
| BMNR | 19.61▲ | +0.22 (+1.13%) | 19.63 | 18.96 | 19,029,874 |
| BMO | 159.73▲ | +1.92 (+1.22%) | 160.29 | 156.74 | 497,813 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BMY | 59.55▲ | +1.01 (+1.73%) | 59.61 | 57.83 | 5,495,906 |
| BNDW | 67.97▲ | +0.11 (+0.16%) | 67.975 | 67.695 | 83,292 |
| BNDX | 47.98▲ | +0.06 (+0.13%) | 48.025 | 47.825 | 3,777,270 |
| BNGE | 30.811▼ | -0.1294 (-0.42%) | 30.811 | 30.811 | 400 |
| BNL | 20.41▼ | -0.02 (-0.10%) | 20.485 | 20.20 | 1,126,846 |
| BNTX | 90.93▲ | +0.57 (+0.63%) | 91.99 | 89.83 | 650,625 |
| BOH | 78.12▼ | -0.10 (-0.13%) | 78.31 | 77.045 | 212,443 |
| BOOM | 6.85▼ | -0.09 (-1.30%) | 7.0185 | 6.77 | 169,521 |
| BOTJ | 22.90▼ | -0.04 (-0.17%) | 23.01 | 22.851 | 6,843 |
| BOUT | 45.8045▲ | +0.1819 (+0.40%) | 45.8045 | 45.38 | 1,274 |
| BOX | 25.40▼ | -0.34 (-1.32%) | 25.605 | 24.89 | 1,107,013 |
| BP | 44.87▼ | -0.26 (-0.58%) | 45.85 | 44.625 | 6,057,103 |
| BPH | 70.0538▼ | -0.4594 (-0.65%) | 71.50 | 70.0538 | 1,065 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRBR | 9.05▲ | +0.08 (+0.89%) | 9.10 | 8.54 | 2,820,188 |
| BRCE | 28.3862▼ | -0.0038 (-0.01%) | 28.46 | 28.3862 | 561 |
| BRHY | 50.94▲ | +0.05 (+0.10%) | 50.95 | 50.80 | 5,006 |
| BRIA | 1.60▼ | -0.07 (-4.19%) | 1.6337 | 1.60 | 2,370 |
| BRK.B | 479.98▼ | -0.92 (-0.19%) | 480.50 | 475.50 | 3,266,765 |
| BRKR | 44.98▲ | +0.72 (+1.63%) | 45.2095 | 43.34 | 1,624,672 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BRNS | 0.7009▲ | +0.0139 (+2.02%) | 0.7132 | 0.68 | 11,888 |
| BRO | 58.52▲ | +1.09 (+1.90%) | 58.68 | 56.12 | 1,908,066 |
| BRT | 14.59▲ | +0.05 (+0.34%) | 14.62 | 14.32 | 21,125 |
| BRTR | 49.905▲ | +0.0665 (+0.13%) | 49.905 | 49.68 | 50,573 |
| BRZU | 102.03▲ | +1.51 (+1.50%) | 102.688 | 98.53 | 26,048 |
| BSJU | 25.6704▲ | +0.0054 (+0.02%) | 25.705 | 25.6129 | 29,192 |
| BSOL | 11.85▲ | +0.23 (+1.98%) | 11.8795 | 11.519 | 1,556,217 |
| BST | 45.82▲ | +0.47 (+1.04%) | 45.90 | 45.35 | 64,812 |
| BSTZ | 28.38▲ | +0.58 (+2.09%) | 28.38 | 27.5201 | 143,735 |
| BSX | 57.15▲ | +0.48 (+0.85%) | 57.17 | 55.83 | 9,910,382 |
| BTC | 34.34▲ | +0.01 (+0.03%) | 34.495 | 33.88 | 1,037,795 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.115 | 1.09 | 45,943 |
| BTMD | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.02 | 143,666 |
| BU | 20.1166▲ | +0.3706 (+1.88%) | 20.36 | 19.50 | 968 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |