Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 52.2228▼ | -0.9421 (-1.77%) | 53.02 | 52.2228 | 438 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CMBS | 48.8303▼ | -0.1897 (-0.39%) | 49.00 | 48.7379 | 25,967 |
| CMCM | 6.77▼ | -0.06 (-0.88%) | 7.00 | 6.75 | 15,273 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CMPS | 5.41▼ | -0.32 (-5.58%) | 5.87 | 5.38 | 2,742,809 |
| CMRC | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 806,069 |
| CNK | 26.43▲ | +0.06 (+0.23%) | 26.95 | 26.17 | 1,345,456 |
| CNTX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.79 | 636,188 |
| COCO | 52.88▼ | -1.10 (-2.04%) | 53.855 | 52.45 | 855,021 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| COIA | 7.25▼ | -0.43 (-5.60%) | 7.5931 | 7.05 | 59,608 |
| COIG | 9.1148▼ | -0.5204 (-5.40%) | 9.66 | 8.87 | 92,660 |
| COLD | 11.25▼ | -0.26 (-2.26%) | 11.58 | 11.07 | 2,919,669 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| CON | 21.66▼ | -0.25 (-1.14%) | 22.13 | 21.50 | 494,578 |
| CONI | 52.02▲ | +2.5608 (+5.18%) | 53.3705 | 49.51 | 216,430 |
| CONX | 11.2219▼ | -0.6502 (-5.48%) | 11.96 | 10.9352 | 38,071 |
| CONY | 29.86▼ | -0.44 (-1.45%) | 30.409 | 29.54 | 240,000 |
| COPY | 13.14▼ | -0.28 (-2.09%) | 13.37 | 13.08 | 149,642 |
| CORP | 96.075▼ | -0.925 (-0.95%) | 96.695 | 96.0389 | 77,275 |
| COTY | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.1223 | 5,171,592 |
| COWS | 32.6322▼ | -0.4604 (-1.39%) | 33.061 | 32.6322 | 4,493 |
| CP | 78.24▼ | -0.22 (-0.28%) | 79.18 | 77.84 | 1,697,379 |
| CPA | 108.98▼ | -1.76 (-1.59%) | 110.17 | 107.95 | 356,789 |
| CPAI | 41.2307▼ | -0.7693 (-1.83%) | 42.20 | 40.865 | 23,652 |
| CPHY | 50.5968▼ | -0.4629 (-0.91%) | 50.80 | 50.5968 | 400 |
| CPNQ | 26.4313▼ | -0.0586 (-0.22%) | 26.49 | 26.4313 | 4,458 |
| CPSD | 25.87▼ | -0.07 (-0.27%) | 25.92 | 25.86 | 1,136 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CRBP | 8.60▼ | -0.34 (-3.80%) | 9.06 | 8.58 | 141,557 |
| CRBU | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.85 | 958,720 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CRDF | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 399,519 |
| CRF | 6.93▼ | -0.14 (-1.98%) | 7.075 | 6.91 | 1,058,642 |
| CRI | 34.23▼ | -0.81 (-2.31%) | 35.35 | 33.815 | 693,486 |
| CRSR | 5.20▼ | -0.21 (-3.88%) | 5.36 | 5.165 | 2,071,000 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CRWS | 2.65▼ | -0.08 (-2.93%) | 2.71 | 2.6301 | 17,210 |
| CSB | 59.5264▼ | -0.8044 (-1.33%) | 60.08 | 59.435 | 6,031 |
| CSBR | 5.86▼ | -0.34 (-5.48%) | 6.2131 | 5.86 | 4,267 |
| CSD | 109.74▼ | -3.4879 (-3.08%) | 113.13 | 109.18 | 4,907 |
| CSNR | 34.969▼ | -0.741 (-2.08%) | 35.63 | 34.85 | 18,263 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CSV | 41.65▼ | -0.45 (-1.07%) | 42.21 | 41.34 | 55,237 |
| CTO | 18.34▼ | -0.405 (-2.16%) | 18.819 | 18.22 | 143,967 |
| CTS | 46.17▼ | -1.03 (-2.18%) | 47.295 | 45.81 | 117,221 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CUE | 0.2658▲ | +0.0016 (+0.61%) | 0.2789 | 0.2545 | 1,015,786 |
| CVLC | 79.8463▼ | -1.1337 (-1.40%) | 80.98 | 79.50 | 12,532 |
| CVM | 3.44▼ | -0.22 (-6.01%) | 3.7347 | 3.44 | 23,184 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| CVRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.265 | 235,596 |
| CWAN | 23.44▲ | +0.09 (+0.39%) | 23.44 | 23.23 | 3,856,216 |
| CWS | 64.64▼ | -0.84 (-1.28%) | 65.031 | 64.625 | 6,296 |
| CX | 9.99▼ | -0.31 (-3.01%) | 10.32 | 9.91 | 5,143,437 |
| CYCN | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.44 | 29,272 |
| CYCU | 1.23▲ | +0.02 (+1.65%) | 1.2799 | 1.18 | 365,855 |
| CYD | 39.81▼ | -0.84 (-2.07%) | 41.27 | 39.38 | 179,052 |
| CZR | 26.76▼ | -0.68 (-2.48%) | 27.51 | 26.585 | 5,225,454 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.87 | 50.7017 | 11,829 |
| DAK | 25.468▼ | -0.3432 (-1.33%) | 25.468 | 25.43 | 200 |
| DALI | 26.8656▼ | -0.9144 (-3.29%) | 27.28 | 26.8656 | 6,357 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DAPP | 16.12▼ | -0.40 (-2.42%) | 16.69 | 15.77 | 444,034 |
| DBEZ | 52.9842▼ | -1.6961 (-3.10%) | 54.35 | 52.83 | 4,294 |
| DBMF | 29.81▼ | -0.43 (-1.42%) | 30.30 | 29.81 | 1,134,338 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DCBO | 19.38▼ | -0.27 (-1.37%) | 19.67 | 19.15 | 138,464 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DDI | 8.355▼ | -0.135 (-1.59%) | 8.575 | 8.29 | 46,523 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DEEP | 35.6999▼ | -0.4453 (-1.23%) | 36.14 | 35.6999 | 796 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DHY | 1.85▼ | -0.035 (-1.86%) | 1.88 | 1.84 | 333,700 |
| DIBS | 5.38▼ | -0.11 (-2.00%) | 5.59 | 5.36 | 166,138 |
| DIV | 18.63▼ | -0.39 (-2.05%) | 19.03 | 18.57 | 199,240 |
| DLHC | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.62 | 5,762 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DNA | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.66 | 863,974 |
| DOL | 66.2007▼ | -1.9693 (-2.89%) | 67.84 | 65.87 | 21,301 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DPST | 86.70▼ | -0.89 (-1.02%) | 88.52 | 84.72 | 426,188 |
| DRCT | 0.819▼ | -0.0554 (-6.34%) | 0.9252 | 0.801 | 109,579 |
| DRTS | 7.07▼ | -0.25 (-3.42%) | 7.41 | 6.965 | 179,910 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSP | 11.38▼ | -0.23 (-1.98%) | 11.565 | 11.29 | 143,964 |
| DSTL | 57.59▼ | -0.44 (-0.76%) | 58.065 | 57.30 | 70,801 |
| DSWL | 3.17▼ | -0.13 (-3.94%) | 3.425 | 3.17 | 4,724 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DUOG | 3.18▼ | -0.1197 (-3.63%) | 3.32 | 3.09 | 487,193 |
| DUOL | 98.05▼ | -1.555 (-1.56%) | 100.09 | 96.52 | 1,839,557 |
| DVYE | 33.14▼ | -0.76 (-2.24%) | 33.63 | 33.01 | 225,723 |