Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 13.05▲ | +0.07 (+0.54%) | 13.13 | 13.0301 | 50,858 |
| BCML | 29.74▼ | -0.14 (-0.47%) | 29.98 | 29.535 | 10,467 |
| BCO | 116.46▼ | -1.84 (-1.56%) | 118.22 | 116.30 | 140,537 |
| BCSF | 14.43▲ | +0.05 (+0.35%) | 14.50 | 14.34 | 232,523 |
| BCUS | 32.3378▼ | -0.0305 (-0.09%) | 32.40 | 32.3378 | 3,944 |
| BCX | 10.65▲ | +0.09 (+0.85%) | 10.65 | 10.46 | 140,800 |
| BDVG | 12.895▼ | -0.001 (-0.01%) | 12.94 | 12.895 | 1,800 |
| BDX | 193.76▲ | +0.19 (+0.10%) | 194.10 | 192.0916 | 1,253,146 |
| BEEM | 1.98▲ | +0.04 (+2.06%) | 2.0091 | 1.86 | 319,280 |
| BEKE | 16.80▲ | +0.17 (+1.02%) | 16.91 | 16.63 | 3,030,631 |
| BEN | 23.14▲ | +0.13 (+0.56%) | 23.54 | 23.08 | 2,786,900 |
| BEPC | 40.06▲ | +0.54 (+1.37%) | 40.38 | 39.43 | 899,415 |
| BETZ | 21.43▼ | -0.15 (-0.70%) | 21.55 | 21.3285 | 7,907 |
| BFAP | 22.2925▼ | -0.0788 (-0.35%) | 22.2925 | 22.2925 | 90 |
| BFLY | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.84 | 4,719,251 |
| BFRI | 0.8284▲ | +0.0348 (+4.39%) | 0.8284 | 0.77 | 124,293 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BFST | 26.88▼ | -0.02 (-0.07%) | 26.93 | 26.675 | 63,854 |
| BGC | 8.81▲ | +0.04 (+0.46%) | 8.87 | 8.745 | 1,789,330 |
| BGH | 15.19▲ | +0.08 (+0.53%) | 15.19 | 15.14 | 32,700 |
| BGIG | 32.407▼ | -0.08 (-0.25%) | 32.51 | 32.34 | 25,767 |
| BGM | 7.36▼ | -0.21 (-2.77%) | 7.4733 | 7.22 | 13,255 |
| BGSF | 4.46▼ | -0.12 (-2.62%) | 4.66 | 4.42 | 44,900 |
| BHB | 31.10▼ | -0.09 (-0.29%) | 31.40 | 30.81 | 36,207 |
| BHE | 46.80▲ | +0.28 (+0.60%) | 47.33 | 46.17 | 186,900 |
| BHR | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.62 | 216,700 |
| BHST | 6.28▼ | -0.24 (-3.68%) | 6.894 | 6.27 | 51,500 |
| BHVN | 9.61▲ | +0.49 (+5.37%) | 9.675 | 8.98 | 2,998,653 |
| BIB | 81.87▼ | -0.09 (-0.11%) | 82.91 | 80.49 | 12,700 |
| BIBL | 45.76▲ | +0.14 (+0.31%) | 45.8442 | 45.58 | 24,594 |
| BIIB | 181.98▲ | +1.23 (+0.68%) | 182.69 | 179.27 | 1,233,900 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BIO | 320.06▼ | -0.28 (-0.09%) | 321.00 | 311.81 | 114,275 |
| BIS | 9.38▲ | +0.02 (+0.21%) | 9.42 | 9.31 | 12,500 |
| BITB | 50.30▼ | -0.22 (-0.44%) | 50.69 | 49.43 | 2,215,921 |
| BITC | 40.629▼ | -0.177 (-0.43%) | 40.74 | 40.05 | 6,100 |
| BITF | 3.10▼ | -0.01 (-0.32%) | 3.1654 | 2.98 | 55,037,633 |
| BITI | 22.01▲ | +0.11 (+0.50%) | 22.395 | 21.84 | 1,917,400 |
| BITQ | 23.69▲ | +0.74 (+3.22%) | 23.7211 | 22.7483 | 161,247 |
| BITS | 86.489▲ | +1.1752 (+1.38%) | 86.489 | 85.595 | 3,700 |
| BJRI | 37.55▼ | -0.265 (-0.70%) | 38.26 | 37.37 | 349,673 |
| BKCH | 80.96▲ | +2.91 (+3.73%) | 81.215 | 76.37 | 101,500 |
| BKF | 44.7503▲ | +0.2973 (+0.67%) | 44.795 | 44.59 | 5,653 |
| BKKT | 15.60▲ | +0.93 (+6.34%) | 15.66 | 14.04 | 842,078 |
| BKLC | 131.36▲ | +0.03 (+0.02%) | 131.60 | 130.80 | 74,684 |
| BKLN | 20.95▲ | +0.04 (+0.19%) | 20.96 | 20.9101 | 5,568,281 |
| BKNG | 5,027.2002▼ | -20.0098 (-0.40%) | 5,081.5898 | 5,019.8799 | 186,300 |
| BKSY | 19.25▲ | +1.57 (+8.88%) | 19.77 | 17.3901 | 1,344,295 |
| BLDP | 2.80▲ | +0.13 (+4.87%) | 2.85 | 2.63 | 3,531,186 |
| BLIV | 3.48▼ | -0.019 (-0.54%) | 3.48 | 3.46 | 871 |
| BLNK | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 1,784,126 |
| BLOX | 20.30▲ | +0.44 (+2.22%) | 20.32 | 19.60 | 383,164 |
| BLRX | 3.26▲ | +0.04 (+1.24%) | 3.39 | 3.20 | 14,400 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BLZE | 4.86▲ | +0.13 (+2.75%) | 4.9285 | 4.675 | 542,908 |
| BMA | 88.28▲ | +0.18 (+0.20%) | 90.35 | 87.76 | 427,100 |
| BMBL | 3.71▼ | -0.05 (-1.33%) | 3.76 | 3.64 | 1,782,445 |
| BMI | 177.81▼ | -0.49 (-0.27%) | 179.40 | 174.88 | 158,400 |
| BMRC | 27.04▼ | -0.03 (-0.11%) | 27.19 | 26.93 | 52,899 |
| BMRN | 53.82▼ | -0.49 (-0.90%) | 54.66 | 53.64 | 1,886,737 |
| BNGO | 1.70▼ | -0.03 (-1.73%) | 1.7666 | 1.69 | 221,085 |
| BOED | 19.3947▲ | +0.0222 (+0.11%) | 19.6967 | 19.33 | 1,964 |
| BOEU | 33.905▼ | -0.0456 (-0.13%) | 34.44 | 32.6051 | 28,608 |
| BOH | 66.62▲ | +0.63 (+0.95%) | 67.13 | 65.88 | 243,398 |
| BOKF | 116.48▼ | -0.06 (-0.05%) | 117.24 | 115.89 | 211,885 |
| BON | 1.80▲ | +0.01 (+0.56%) | 1.8318 | 1.67 | 30,058 |
| BOOM | 6.21▼ | -0.15 (-2.36%) | 6.35 | 6.165 | 118,018 |
| BOOT | 198.20▼ | -2.86 (-1.42%) | 201.87 | 194.04 | 284,900 |
| BOUT | 36.9093▲ | +0.1807 (+0.49%) | 37.0201 | 36.60 | 1,414 |
| BPOP | 117.10▼ | -0.17 (-0.14%) | 118.28 | 116.39 | 420,873 |
| BPRN | 33.84▼ | -0.12 (-0.35%) | 34.25 | 33.84 | 4,766 |
| BRC | 77.95▼ | -0.60 (-0.76%) | 79.36 | 77.94 | 138,157 |
| BRCB | 24.30▼ | -0.38 (-1.54%) | 25.195 | 24.01 | 200,680 |
| BRFH | 3.34▼ | -0.10 (-2.91%) | 3.35 | 3.21 | 5,129 |
| BRHY | 51.48▼ | -0.065 (-0.13%) | 51.48 | 51.40 | 6,400 |
| BRK.B | 503.23▼ | -0.37 (-0.07%) | 506.50 | 500.70 | 3,573,000 |
| BRLT | 1.99▲ | +0.14 (+7.57%) | 2.03 | 1.79 | 59,751 |
| BRSL | 15.10▼ | -0.25 (-1.63%) | 15.305 | 15.00 | 1,215,869 |
| BRT | 14.54▼ | -0.04 (-0.27%) | 14.685 | 14.45 | 47,196 |
| BRW | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.21 | 166,300 |
| BSAA | 10.118▲ | +0.028 (+0.28%) | 10.118 | 10.10 | 6,048 |
| BSAC | 30.98▲ | +0.23 (+0.75%) | 31.03 | 30.77 | 205,700 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 996,338 |
| BSJU | 26.11▼ | -0.025 (-0.10%) | 26.11 | 26.08 | 22,138 |
| BSMR | 23.655 | +0.00 (+0.00%) | 23.67 | 23.64 | 28,400 |
| BSMU | 22.00 | +0.00 (+0.00%) | 22.01 | 21.99 | 19,837 |
| BSMY | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.53 | 8,410 |
| BSTZ | 22.56▲ | +0.27 (+1.21%) | 22.60 | 22.21 | 150,940 |
| BSV | 78.83▼ | -0.07 (-0.09%) | 78.87 | 78.80 | 2,430,800 |
| BSVN | 42.10▼ | -1.03 (-2.39%) | 42.50 | 42.09 | 6,114 |
| BSY | 42.47▼ | -0.15 (-0.35%) | 42.89 | 42.23 | 1,293,800 |
| BTAI | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.9087 | 463,685 |
| BTC | 40.97▼ | -0.18 (-0.44%) | 41.29 | 40.24 | 1,242,100 |
| BTDR | 12.65▲ | +0.04 (+0.32%) | 12.78 | 12.2525 | 5,748,176 |
| BTE | 3.20▼ | -0.05 (-1.54%) | 3.275 | 3.20 | 16,283,771 |
| BTG | 4.56▲ | +0.06 (+1.33%) | 4.58 | 4.44 | 21,124,200 |
| BTM | 1.43 | +0.00 (+0.00%) | 1.49 | 1.39 | 1,024,523 |
| BTO | 35.33▲ | +0.47 (+1.35%) | 35.39 | 34.86 | 38,800 |
| BTQ | 7.11▲ | +0.45 (+6.76%) | 7.19 | 6.40 | 2,990,900 |
| BTSG | 35.16▲ | +0.04 (+0.11%) | 35.39 | 34.47 | 1,420,080 |