Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 48.99▼ | -0.65 (-1.31%) | 49.87 | 48.6701 | 337,591 |
| BATT | 12.84▲ | +0.15 (+1.18%) | 12.93 | 12.74 | 27,200 |
| BAX | 25.29▼ | -0.01 (-0.04%) | 25.62 | 25.06 | 4,043,281 |
| BB | 9.19▲ | +0.27 (+3.03%) | 9.28 | 8.9133 | 10,412,223 |
| BBAI | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 11,297,088 |
| BBCP | 9.42▲ | +0.04 (+0.43%) | 9.57 | 9.405 | 84,991 |
| BBDC | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.265 | 379,853 |
| BBIO | 68.15▼ | -0.41 (-0.60%) | 68.83 | 67.865 | 2,052,796 |
| BBN | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.66 | 213,435 |
| BBP | 102.3314▲ | +0.2614 (+0.26%) | 103.14 | 101.68 | 9,320 |
| BBWI | 21.38▲ | +0.43 (+2.05%) | 21.57 | 20.77 | 4,625,584 |
| BBY | 97.95▼ | -1.92 (-1.92%) | 100.32 | 96.80 | 2,185,193 |
| BCAL | 21.97▼ | -0.07 (-0.32%) | 22.29 | 21.88 | 129,654 |
| BCBP | 8.57▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 242,515 |
| BCDA | 0.9015▼ | -0.0195 (-2.12%) | 0.93 | 0.862 | 129,116 |
| BCI | 26.11▼ | -0.21 (-0.80%) | 26.25 | 25.955 | 1,078,383 |
| BCO | 110.89▼ | -0.38 (-0.34%) | 112.46 | 110.3704 | 317,188 |
| BCPL | 24.02▲ | +0.08 (+0.33%) | 24.05 | 23.95 | 62,514 |
| BCSF | 10.05▼ | -0.02 (-0.20%) | 10.155 | 10.01 | 348,739 |
| BCTK | 28.546▲ | +0.426 (+1.51%) | 28.74 | 28.29 | 22,900 |
| BCTX | 3.50▲ | +0.065 (+1.89%) | 3.60 | 3.44 | 56,569 |
| BCUS | 32.10▲ | +0.3403 (+1.07%) | 32.30 | 31.88 | 4,400 |
| BDJ | 9.57▲ | +0.07 (+0.74%) | 9.58 | 9.52 | 295,518 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BDSX | 21.26▲ | +0.08 (+0.38%) | 22.36 | 21.02 | 60,915 |
| BF.A | 29.81▼ | -0.32 (-1.06%) | 30.15 | 29.65 | 111,936 |
| BF.B | 28.95▼ | -0.46 (-1.56%) | 29.25 | 28.90 | 1,682,691 |
| BFH | 101.72▲ | +1.83 (+1.83%) | 102.71 | 101.00 | 363,491 |
| BFLX | 25.73▲ | +0.17 (+0.67%) | 25.79 | 25.59 | 304,391 |
| BFLY | 6.66▼ | -0.10 (-1.48%) | 6.84 | 6.58 | 3,506,180 |
| BFS | 29.32▼ | -0.03 (-0.10%) | 29.77 | 29.26 | 85,229 |
| BGB | 10.94▲ | +0.02 (+0.18%) | 10.945 | 10.905 | 142,833 |
| BGC | 11.79 | +0.00 (+0.00%) | 11.95 | 11.70 | 2,278,806 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BGSI | 83.64▲ | +2.00 (+2.45%) | 83.87 | 80.81 | 22,822 |
| BGY | 5.37▼ | -0.03 (-0.56%) | 5.425 | 5.355 | 210,621 |
| BH.A | 1,884.64▼ | -24.63 (-1.29%) | 1,968.25 | 1,874.00 | 27,888 |
| BHK | 8.42▲ | +0.02 (+0.24%) | 8.4799 | 8.40 | 307,890 |
| BHST | 1.68▼ | -0.04 (-2.33%) | 1.80 | 1.625 | 16,416 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BILL | 49.93▼ | -0.77 (-1.52%) | 50.5148 | 49.34 | 855,190 |
| BINC | 50.67▲ | +0.01 (+0.02%) | 50.7251 | 50.66 | 2,110,247 |
| BIO | 372.43▲ | +2.48 (+0.67%) | 376.00 | 369.755 | 177,818 |
| BIOA | 4.99▼ | -0.11 (-2.16%) | 5.15 | 4.92 | 538,968 |
| BIRD | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.15 | 238,925 |
| BITI | 18.44▲ | +0.31 (+1.71%) | 18.58 | 18.25 | 884,760 |
| BITS | 57.237▼ | -0.958 (-1.65%) | 57.95 | 57.09 | 700 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BIVI | 1.33▲ | +0.09 (+7.26%) | 1.36 | 1.25 | 139,009 |
| BJ | 106.36▲ | +0.52 (+0.49%) | 107.33 | 105.13 | 1,503,979 |
| BKCH | 52.79▼ | -0.75 (-1.40%) | 54.11 | 51.30 | 52,700 |
| BKCI | 53.27▼ | -0.14 (-0.26%) | 53.42 | 53.27 | 2,500 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKHY | 45.70▲ | +0.075 (+0.16%) | 45.78 | 45.664 | 19,900 |
| BKKT | 4.79▼ | -0.27 (-5.34%) | 5.00 | 4.7001 | 863,861 |
| BKNG | 153.14▼ | -2.69 (-1.73%) | 155.85 | 151.35 | 5,575,190 |
| BKT | 9.63▼ | -0.04 (-0.41%) | 9.6699 | 9.5901 | 122,662 |
| BL | 34.18▼ | -0.62 (-1.78%) | 34.79 | 33.78 | 701,915 |
| BLBD | 58.04▲ | +0.31 (+0.54%) | 58.665 | 57.475 | 406,136 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BLDR | 56.21▼ | -0.64 (-1.13%) | 56.65 | 55.3735 | 2,144,378 |
| BLK | 1,127.66▲ | +9.41 (+0.84%) | 1,135.00 | 1,121.10 | 454,264 |
| BLLN | 111.465▲ | +3.695 (+3.43%) | 111.58 | 106.285 | 404,688 |
| BLOK | 53.06▼ | -0.59 (-1.10%) | 53.53 | 52.13 | 145,841 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BLSH | 27.60▼ | -0.61 (-2.16%) | 28.27 | 26.88 | 925,763 |
| BLW | 11.39▼ | -0.01 (-0.09%) | 11.54 | 11.36 | 132,450 |
| BME | 45.21▲ | +0.10 (+0.22%) | 45.55 | 45.15 | 24,655 |
| BMEA | 0.6356▲ | +0.0355 (+5.92%) | 0.6356 | 0.5522 | 1,529,169 |
| BMM | 3.97▲ | +0.08 (+2.06%) | 4.11 | 3.87 | 198,735 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BMOP | 23.98▲ | +0.06 (+0.25%) | 24.01 | 23.95 | 267,035 |
| BMRA | 1.72▲ | +0.04 (+2.38%) | 1.7899 | 1.67 | 10,412 |
| BMY | 61.61▲ | +0.13 (+0.21%) | 62.06 | 61.1145 | 7,844,362 |
| BN | 37.95▼ | -0.02 (-0.05%) | 38.385 | 37.87 | 3,421,128 |
| BNAI | 4.96▲ | +0.12 (+2.48%) | 5.22 | 4.72 | 84,728 |
| BND | 71.27▲ | +0.07 (+0.10%) | 71.3864 | 71.23 | 8,050,351 |
| BNDI | 45.605▲ | +0.095 (+0.21%) | 45.648 | 45.51 | 21,200 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BNY | 147.18▲ | +1.91 (+1.31%) | 148.34 | 145.285 | 2,789,606 |
| BOBP | 28.801▲ | +0.33 (+1.16%) | 28.801 | 28.622 | 1,100 |
| BOEU | 23.7097▼ | -0.1423 (-0.60%) | 24.10 | 23.40 | 76,525 |
| BON | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.13 | 6,745 |
| BOSC | 4.385▲ | +0.04 (+0.92%) | 4.44 | 4.37 | 17,014 |
| BOTT | 37.99▲ | +0.734 (+1.97%) | 38.15 | 37.73 | 6,000 |
| BOW | 34.14▲ | +0.10 (+0.29%) | 34.19 | 34.07 | 141,052 |
| BPH | 79.407▼ | -0.916 (-1.14%) | 80.00 | 79.40 | 700 |
| BPRE | 12.56▲ | +0.11 (+0.88%) | 12.59 | 12.38 | 658,615 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BRES | 25.8405▲ | +0.159 (+0.62%) | 25.98 | 25.82 | 8,666 |
| BRFH | 0.5814▼ | -0.0286 (-4.69%) | 0.6022 | 0.5602 | 20,332 |
| BRKU | 26.5017▲ | +0.5477 (+2.11%) | 26.55 | 25.85 | 60,257 |
| BRT | 12.94▼ | -0.30 (-2.27%) | 13.40 | 12.94 | 37,411 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSMR | 23.50 | +0.00 (+0.00%) | 23.505 | 23.48 | 79,886 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |