Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 108.8226▼ | -0.2385 (-0.22%) | 108.83 | 108.23 | 8,270 |
| BKTI | 73.73▼ | -0.87 (-1.17%) | 76.22 | 72.73 | 44,898 |
| BKV | 22.12▲ | +0.44 (+2.03%) | 22.164 | 21.71 | 176,210 |
| BL | 54.67▲ | +0.31 (+0.57%) | 54.815 | 54.005 | 458,406 |
| BLBD | 57.89▲ | +1.65 (+2.93%) | 58.185 | 56.74 | 487,904 |
| BLBX | 6.05▼ | -0.16 (-2.58%) | 6.42 | 5.95 | 27,809 |
| BLFS | 25.98▲ | +0.18 (+0.70%) | 26.12 | 25.59 | 309,207 |
| BLIV | 3.7935▲ | +0.0635 (+1.70%) | 3.84 | 3.40 | 10,506 |
| BLKB | 68.22▼ | -1.41 (-2.02%) | 69.85 | 68.06 | 235,533 |
| BLMN | 6.80▼ | -0.08 (-1.16%) | 7.0499 | 6.76 | 1,744,955 |
| BLND | 4.19▼ | -0.05 (-1.18%) | 4.28 | 4.15 | 1,960,687 |
| BLUC | 27.83▼ | -0.04 (-0.14%) | 27.86 | 27.81 | 22,093 |
| BLV | 71.55▲ | +0.05 (+0.07%) | 71.64 | 71.4099 | 435,646 |
| BLX | 47.02▼ | -0.61 (-1.28%) | 47.73 | 46.75 | 88,239 |
| BLZE | 9.55▼ | -0.23 (-2.35%) | 9.92 | 9.51 | 480,182 |
| BMBL | 6.91▼ | -0.10 (-1.43%) | 7.06 | 6.88 | 2,372,681 |
| BMHL | 3.78▲ | +0.06 (+1.61%) | 3.91 | 3.51 | 9,219 |
| BMRC | 24.36▼ | -0.01 (-0.04%) | 24.52 | 24.01 | 41,738 |
| BNDC | 22.62▲ | +0.0168 (+0.07%) | 22.63 | 22.6065 | 6,576 |
| BNDI | 48.07▲ | +0.045 (+0.09%) | 48.09 | 48.00 | 7,363 |
| BNDS | 51.27▲ | +0.1761 (+0.34%) | 51.276 | 51.17 | 3,700 |
| BNGE | 40.55▼ | -0.26 (-0.64%) | 40.55 | 40.28 | 926 |
| BNO | 30.84▲ | +0.48 (+1.58%) | 30.92 | 30.52 | 430,849 |
| BOH | 65.76▼ | -0.86 (-1.29%) | 66.64 | 65.185 | 269,857 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.1506 | 1.12 | 49,934 |
| BOOM | 7.29▲ | +0.29 (+4.14%) | 7.335 | 6.75 | 166,417 |
| BOUT | 38.76▲ | +0.09 (+0.23%) | 38.83 | 38.51 | 700 |
| BOW | 27.71▼ | -0.20 (-0.72%) | 27.93 | 27.42 | 205,126 |
| BOX | 32.52▲ | +0.01 (+0.03%) | 32.66 | 32.31 | 1,312,559 |
| BP | 34.43▲ | +0.22 (+0.64%) | 34.525 | 34.13 | 4,477,876 |
| BR | 245.61▼ | -4.18 (-1.67%) | 250.02 | 244.91 | 524,379 |
| BRAG | 2.83▼ | -0.11 (-3.74%) | 2.9706 | 2.82 | 51,353 |
| BRBR | 36.75▲ | +1.24 (+3.49%) | 37.09 | 35.52 | 2,613,581 |
| BRBS | 4.18▼ | -0.02 (-0.48%) | 4.245 | 4.165 | 271,852 |
| BRCC | 1.68▲ | +0.09 (+5.66%) | 1.72 | 1.58 | 418,544 |
| BRFH | 2.89▲ | +0.03 (+1.05%) | 3.08 | 2.78 | 3,034 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.1899 | 1.13 | 13,755 |
| BRSL | 16.70▼ | -0.10 (-0.60%) | 16.88 | 16.62 | 1,010,466 |
| BRT | 16.28▲ | +0.06 (+0.37%) | 16.4353 | 16.10 | 19,790 |
| BRTX | 1.48▼ | -0.03 (-1.99%) | 1.515 | 1.47 | 45,908 |
| BSCY | 21.23▼ | -0.01 (-0.05%) | 21.26 | 21.21 | 82,900 |
| BSET | 16.34▲ | +0.01 (+0.06%) | 16.44 | 16.03 | 14,540 |
| BSJQ | 23.495▼ | -0.01 (-0.04%) | 23.5091 | 23.49 | 160,618 |
| BSJV | 26.89▼ | -0.01 (-0.04%) | 26.95 | 26.83 | 7,701 |
| BSJW | 25.985▲ | +0.0001 (+0.00%) | 26.02 | 25.965 | 6,124 |
| BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.21 | 22,708 |
| BSRR | 29.63▼ | -0.43 (-1.43%) | 29.91 | 29.54 | 16,481 |
| BSY | 52.22▼ | -0.44 (-0.84%) | 52.56 | 51.935 | 1,100,443 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BTC | 51.77▲ | +0.70 (+1.37%) | 51.81 | 50.81 | 800,393 |
| BTCM | 2.89▲ | +0.09 (+3.21%) | 2.94 | 2.75 | 453,124 |
| BTF | 18.28▲ | +0.11 (+0.61%) | 18.319 | 17.99 | 23,599 |
| BTI | 55.79▼ | -0.24 (-0.43%) | 55.995 | 55.63 | 2,356,608 |
| BTM | 3.91 | +0.00 (+0.00%) | 3.91 | 3.80 | 486,687 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| BUCK | 23.96▲ | +0.01 (+0.04%) | 23.98 | 23.92 | 73,800 |
| BULL | 13.05▼ | -0.10 (-0.76%) | 13.22 | 12.69 | 7,452,362 |
| BUR | 12.83▼ | -0.06 (-0.47%) | 12.87 | 12.71 | 1,020,591 |
| BWEN | 2.20▲ | +0.07 (+3.29%) | 2.23 | 2.12 | 127,650 |
| BWLP | 16.06▼ | -0.11 (-0.68%) | 16.205 | 16.03 | 227,810 |
| BWX | 23.27▲ | +0.11 (+0.47%) | 23.29 | 23.192 | 259,952 |
| BYRE | 25.2125▼ | -0.1575 (-0.62%) | 25.36 | 25.20 | 2,110 |
| BYRN | 20.35▲ | +0.32 (+1.60%) | 20.44 | 19.71 | 326,943 |
| BYSI | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.84 | 14,914 |
| BZQ | 9.2706▼ | -0.1103 (-1.18%) | 9.3627 | 9.2706 | 7,078 |
| CAAA | 20.73▼ | -0.06 (-0.29%) | 20.85 | 20.66 | 7,984 |
| CAAP | 19.11▼ | -0.16 (-0.83%) | 19.48 | 19.085 | 112,508 |
| CABO | 170.73▲ | +3.61 (+2.16%) | 170.829 | 165.52 | 75,889 |
| CACC | 501.00▼ | -1.05 (-0.21%) | 504.555 | 491.775 | 67,818 |
| CACI | 491.37▼ | -3.69 (-0.75%) | 495.475 | 485.27 | 169,318 |
| CADL | 4.85 | +0.00 (+0.00%) | 4.95 | 4.82 | 406,690 |
| CAE | 27.01▲ | +0.27 (+1.01%) | 27.17 | 26.80 | 415,829 |
| CAFX | 25.1997▼ | -0.1103 (-0.44%) | 25.21 | 25.17 | 13,724 |
| CAIE | 27.17▼ | -0.08 (-0.29%) | 27.2407 | 27.148 | 150,166 |
| CALC | 3.115▲ | +0.265 (+9.30%) | 3.12 | 2.87 | 38,408 |
| CAML | 38.27▼ | -0.23 (-0.60%) | 38.63 | 38.2601 | 15,433 |
| CANE | 10.61▼ | -0.095 (-0.89%) | 10.68 | 10.61 | 26,613 |
| CANG | 4.56 | +0.00 (+0.00%) | 4.62 | 4.5101 | 326,077 |
| CAPR | 6.22▲ | +0.18 (+2.98%) | 6.3833 | 6.119 | 827,981 |
| CARG | 36.28▲ | +0.09 (+0.25%) | 36.39 | 35.56 | 862,298 |
| CART | 45.75▼ | -0.63 (-1.36%) | 46.69 | 45.56 | 3,241,299 |
| CARZ | 70.16▲ | +0.1072 (+0.15%) | 70.379 | 70.00 | 967 |
| CATH | 80.28▼ | -0.0722 (-0.09%) | 80.63 | 80.1764 | 18,544 |
| CBAN | 17.11▼ | -0.11 (-0.64%) | 17.32 | 17.00 | 36,406 |
| CBL | 31.17▼ | -0.43 (-1.36%) | 31.60 | 31.08 | 83,759 |
| CBNK | 32.34▼ | -0.86 (-2.59%) | 33.12 | 32.245 | 31,015 |
| CCB | 108.06▼ | -0.95 (-0.87%) | 109.0674 | 106.50 | 87,474 |
| CCCS | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.49 | 4,042,797 |
| CCEL | 4.47▲ | +0.09 (+2.05%) | 4.57 | 4.26 | 14,600 |
| CCI | 93.57 | +0.00 (+0.00%) | 94.28 | 93.39 | 2,549,700 |
| CCIF | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.79 | 145,293 |
| CCIX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.48 | 21,273 |
| CCK | 95.33▼ | -0.17 (-0.18%) | 95.625 | 94.71 | 891,317 |
| CCSI | 28.28▲ | +0.26 (+0.93%) | 28.37 | 27.74 | 87,246 |
| CDL | 68.3218▼ | -0.1475 (-0.22%) | 68.46 | 68.29 | 4,716 |
| CDNA | 14.18▲ | +0.16 (+1.14%) | 14.32 | 13.715 | 1,012,505 |
| CDX | 22.85▼ | -0.02 (-0.09%) | 22.99 | 22.85 | 147,163 |
| CELC | 53.07▼ | -2.00 (-3.63%) | 55.91 | 52.90 | 689,025 |
| CENTA | 32.23▲ | +0.06 (+0.19%) | 32.32 | 31.8705 | 255,760 |
| CEP | 21.25▲ | +1.05 (+5.20%) | 22.10 | 19.86 | 192,000 |