Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.475 | +0.00 (+0.00%) | 21.48 | 21.44 | 139,300 |
| BSCY | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 83,934 |
| BSJQ | 23.29▲ | +0.025 (+0.11%) | 23.30 | 23.27 | 189,312 |
| BSJS | 22.015▲ | +0.04 (+0.18%) | 22.02 | 21.98 | 98,600 |
| BSJT | 21.48▲ | +0.05 (+0.23%) | 21.49 | 21.44 | 119,116 |
| BSMS | 23.615▼ | -0.01 (-0.04%) | 23.63 | 23.6005 | 31,799 |
| BSMY | 24.8007▼ | -0.0393 (-0.16%) | 24.86 | 24.80 | 10,982 |
| BSVN | 45.19▼ | -0.29 (-0.64%) | 46.00 | 45.13 | 9,544 |
| BTAI | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.38 | 411,378 |
| BTBD | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 18,882 |
| BTG | 5.06▲ | +0.34 (+7.20%) | 5.06 | 4.82 | 27,452,200 |
| BXC | 79.05▲ | +2.50 (+3.27%) | 79.97 | 76.60 | 64,202 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BYM | 11.05▼ | -0.06 (-0.54%) | 11.09 | 10.97 | 64,100 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| BYSI | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 32,903 |
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| BZFD | 0.8448▲ | +0.0484 (+6.08%) | 0.8499 | 0.7905 | 194,121 |
| CAAA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.50 | 6,127 |
| CABA | 2.51▲ | +0.18 (+7.73%) | 2.5156 | 2.39 | 2,367,804 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAL | 12.98▲ | +0.40 (+3.18%) | 13.05 | 12.62 | 381,920 |
| CANC | 36.58▲ | +1.01 (+2.84%) | 36.66 | 35.66 | 26,600 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CARY | 20.955▲ | +0.03 (+0.14%) | 20.975 | 20.9201 | 197,814 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CATH | 83.1638▲ | +1.6151 (+1.98%) | 83.22 | 81.97 | 17,775 |
| CATO | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.99 | 40,500 |
| CBAT | 0.8068▲ | +0.0117 (+1.47%) | 0.815 | 0.78 | 82,164 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCEF | 29.64▲ | +0.36 (+1.23%) | 29.64 | 29.48 | 4,000 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CDNL | 26.41▲ | +1.10 (+4.35%) | 26.98 | 25.4925 | 154,335 |
| CDRE | 41.63▲ | +1.27 (+3.15%) | 41.95 | 40.82 | 146,748 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEPT | 11.30▼ | -0.05 (-0.44%) | 11.55 | 11.21 | 413,000 |
| CERY | 30.81▲ | +0.34 (+1.12%) | 30.96 | 30.51 | 59,150 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CFO | 77.7199▲ | +1.4365 (+1.88%) | 77.7199 | 77.12 | 5,058 |
| CGC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 11,054,540 |
| CGEM | 12.23▲ | +0.38 (+3.21%) | 12.53 | 11.8575 | 420,196 |
| CGEN | 1.67▲ | +0.08 (+5.03%) | 1.71 | 1.601 | 296,292 |
| CGGE | 32.59▲ | +0.74 (+2.32%) | 32.6173 | 32.17 | 437,414 |
| CGHM | 25.66▼ | -0.025 (-0.10%) | 25.6899 | 25.64 | 266,451 |
| CGHY | 25.42▲ | +0.055 (+0.22%) | 25.43 | 25.40 | 7,700 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CGVV | 29.025▲ | +0.565 (+1.99%) | 29.035 | 28.625 | 23,000 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CHPS | 56.31▲ | +2.83 (+5.29%) | 56.31 | 53.68 | 10,200 |
| CHPX | 60.326▲ | +3.023 (+5.28%) | 60.326 | 58.023 | 7,900 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| CII | 23.07▲ | +0.44 (+1.94%) | 23.11 | 22.64 | 104,200 |
| CIM | 12.38▲ | +0.02 (+0.16%) | 12.46 | 12.30 | 426,468 |
| CINT | 4.97▲ | +0.11 (+2.26%) | 5.095 | 4.91 | 132,196 |
| CISO | 0.387▲ | +0.037 (+10.57%) | 0.4078 | 0.3528 | 409,610 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLMB | 122.65▲ | +3.95 (+3.33%) | 124.89 | 120.77 | 44,663 |
| CLNN | 4.29▲ | +0.37 (+9.44%) | 4.35 | 4.01 | 74,864 |
| CLOC | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CLPR | 3.50▲ | +0.05 (+1.45%) | 3.52 | 3.434 | 41,400 |
| CLPT | 13.46▲ | +0.89 (+7.08%) | 13.6044 | 12.70 | 422,749 |
| CLRO | 7.05▲ | +0.72 (+11.37%) | 7.15 | 6.35 | 10,425 |
| CM | 96.68▲ | +2.15 (+2.27%) | 96.96 | 95.04 | 755,300 |
| CMBM | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 203,652 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMC | 82.99▲ | +2.43 (+3.02%) | 83.26 | 81.61 | 776,200 |
| CMCL | 28.46▲ | +1.93 (+7.27%) | 28.9599 | 27.44 | 281,466 |
| CMDY | 52.63▲ | +0.48 (+0.92%) | 52.94 | 52.47 | 46,654 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CMTG | 2.78▲ | +0.02 (+0.72%) | 2.83 | 2.755 | 245,291 |
| CMTL | 5.70▲ | +0.55 (+10.68%) | 5.75 | 5.19 | 285,143 |
| CNK | 25.77▲ | +0.40 (+1.58%) | 25.86 | 25.24 | 1,575,500 |
| CNL | 16.28▲ | +0.63 (+4.03%) | 16.43 | 15.65 | 36,474 |
| CNQ | 39.10▲ | +1.21 (+3.19%) | 39.12 | 38.02 | 4,997,793 |
| CNQQ | 23.342▲ | +0.552 (+2.42%) | 23.342 | 23.00 | 8,600 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| COF | 222.79▲ | +5.86 (+2.70%) | 224.59 | 220.00 | 3,386,331 |
| COLL | 47.61▲ | +0.69 (+1.47%) | 48.045 | 47.045 | 259,044 |
| COLO | 41.08▲ | +1.20 (+3.01%) | 41.08 | 40.30 | 98,300 |
| COM | 31.02▲ | +0.26 (+0.85%) | 31.045 | 30.86 | 24,628 |
| COMP | 12.27▲ | +0.23 (+1.91%) | 12.405 | 11.93 | 14,673,175 |
| COPJ | 44.87▲ | +1.04 (+2.37%) | 44.94 | 44.05 | 215,736 |
| COPP | 40.10▲ | +1.43 (+3.70%) | 40.1499 | 39.13 | 289,331 |
| COPY | 14.14▲ | +0.32 (+2.32%) | 14.14 | 13.85 | 202,200 |
| CORO | 33.561▲ | +0.756 (+2.30%) | 33.565 | 33.461 | 2,200 |
| CPB | 28.83▲ | +0.12 (+0.42%) | 28.94 | 28.49 | 4,593,300 |
| CPII | 18.97▼ | -0.05 (-0.26%) | 18.97 | 18.97 | 100 |
| CPNM | 26.1486▲ | +0.0859 (+0.33%) | 26.1486 | 26.12 | 409 |
| CPSD | 26.146▲ | +0.091 (+0.35%) | 26.16 | 26.10 | 3,000 |
| CPSM | 28.765▲ | +0.045 (+0.16%) | 28.765 | 28.71 | 4,075 |
| CPSO | 27.2205▲ | +0.1055 (+0.39%) | 27.2205 | 27.185 | 1,597 |
| CPZ | 14.93▲ | +0.11 (+0.74%) | 14.93 | 14.8139 | 51,270 |
| CRC | 55.42▲ | +1.54 (+2.86%) | 55.69 | 53.94 | 555,886 |