Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 40.67▼ | -0.42 (-1.02%) | 40.86 | 40.24 | 8,106,443 |
| BA | 231.33▼ | -1.11 (-0.48%) | 235.44 | 229.39 | 3,683,690 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BABU | 14.86▼ | -0.81 (-5.17%) | 15.01 | 14.86 | 18,855 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BAC | 52.63▲ | +0.58 (+1.11%) | 52.93 | 51.83 | 20,409,605 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BALY | 12.89▲ | +0.21 (+1.66%) | 13.135 | 12.63 | 45,033 |
| BANC | 18.78▲ | +0.03 (+0.16%) | 18.89 | 18.515 | 1,893,608 |
| BANR | 67.51▲ | +1.21 (+1.83%) | 67.77 | 66.50 | 194,065 |
| BAP | 319.94▼ | -3.71 (-1.15%) | 326.31 | 316.415 | 245,518 |
| BATRA | 53.53▼ | -0.13 (-0.24%) | 54.37 | 53.35 | 45,184 |
| BB | 5.32▲ | +0.23 (+4.52%) | 5.32 | 5.05 | 9,571,955 |
| BBBI | 51.69▼ | -0.11 (-0.21%) | 51.76 | 51.645 | 11,819 |
| BBC | 45.5816▼ | -0.3684 (-0.80%) | 46.91 | 45.46 | 12,277 |
| BBCP | 7.80▲ | +0.06 (+0.78%) | 7.885 | 7.73 | 96,655 |
| BBD | 3.91▼ | -0.03 (-0.76%) | 3.98 | 3.90 | 23,026,930 |
| BBDC | 8.82▲ | +0.02 (+0.23%) | 8.86 | 8.765 | 403,377 |
| BBLG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 8,014 |
| BBLU | 15.725▼ | -0.044 (-0.28%) | 15.75 | 15.70 | 59,967 |
| BBN | 16.18▲ | +0.04 (+0.25%) | 16.26 | 16.12 | 111,556 |
| BBNX | 10.65▼ | -0.52 (-4.66%) | 11.40 | 10.60 | 595,042 |
| BBT | 31.76▲ | +0.48 (+1.53%) | 31.9625 | 31.27 | 460,815 |
| BBUC | 33.48▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 199,868 |
| BBW | 38.54▼ | -0.02 (-0.05%) | 39.02 | 37.70 | 266,059 |
| BC | 80.19▲ | +0.82 (+1.03%) | 81.13 | 79.615 | 519,015 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCAT | 14.96▲ | +0.02 (+0.13%) | 15.00 | 14.865 | 428,338 |
| BCAX | 22.475▼ | -0.175 (-0.77%) | 23.29 | 22.22 | 281,241 |
| BCC | 83.86▼ | -0.29 (-0.34%) | 85.87 | 83.68 | 182,481 |
| BCDA | 1.16 | +0.00 (+0.00%) | 1.19 | 1.145 | 33,875 |
| BCE | 23.56▼ | -0.32 (-1.34%) | 23.935 | 23.53 | 1,905,726 |
| BCRX | 8.90▼ | -0.04 (-0.45%) | 9.20 | 8.88 | 3,007,011 |
| BCS | 23.09▲ | +0.14 (+0.61%) | 23.249 | 23.045 | 5,364,796 |
| BCSF | 13.22▲ | +0.09 (+0.69%) | 13.28 | 13.10 | 245,203 |
| BCTX | 4.03▲ | +0.15 (+3.87%) | 4.0699 | 3.88 | 117,561 |
| BCX | 12.07▼ | -0.05 (-0.41%) | 12.24 | 12.06 | 141,202 |
| BCYC | 4.77▼ | -0.07 (-1.45%) | 4.93 | 4.76 | 273,259 |
| BDVL | 25.6695▼ | -0.0705 (-0.27%) | 25.7796 | 25.65 | 197,376 |
| BDYN | 26.32▲ | +0.037 (+0.14%) | 26.33 | 26.21 | 294,884 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BEAT | 0.88▼ | -0.0237 (-2.62%) | 0.9499 | 0.88 | 728,343 |
| BEDY | 27.9837▼ | -0.0443 (-0.16%) | 28.06 | 27.9336 | 22,533 |
| BEEM | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.805 | 349,016 |
| BEEP | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.05 | 15,082 |
| BELFA | 229.82▼ | -23.07 (-9.12%) | 250.46 | 222.12 | 49,959 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BEPC | 40.97▼ | -0.24 (-0.58%) | 41.76 | 40.79 | 751,670 |
| BETR | 40.66▼ | -1.88 (-4.42%) | 42.40 | 39.75 | 298,335 |
| BF.A | 28.12▼ | -0.78 (-2.70%) | 29.10 | 28.12 | 138,154 |
| BFC | 145.62▲ | +1.43 (+0.99%) | 149.50 | 142.94 | 67,369 |
| BFJL | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| BFRZ | 26.3761▲ | +0.0061 (+0.02%) | 26.40 | 26.34 | 34,843 |
| BFS | 34.46▼ | -0.07 (-0.20%) | 34.755 | 34.33 | 26,842 |
| BGH | 14.15▼ | -0.01 (-0.07%) | 14.195 | 14.13 | 68,664 |
| BGI | 0.683▼ | -0.037 (-5.14%) | 0.72 | 0.6827 | 21,729 |
| BGR | 16.27▲ | +0.05 (+0.31%) | 16.50 | 16.21 | 86,597 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |
| BHF | 61.95▼ | -0.09 (-0.15%) | 62.41 | 61.85 | 319,040 |
| BHP | 79.84▲ | +0.02 (+0.03%) | 80.005 | 79.14 | 1,952,076 |
| BHRB | 64.10▲ | +0.14 (+0.22%) | 64.50 | 63.37 | 93,025 |
| BHV | 11.01▼ | -0.055 (-0.50%) | 11.03 | 11.01 | 2,194 |
| BHVN | 9.59▼ | -0.29 (-2.94%) | 10.135 | 9.51 | 1,012,171 |
| BIB | 82.09▼ | -0.6159 (-0.74%) | 84.40 | 81.835 | 7,691 |
| BIDD | 30.4155▼ | -0.1345 (-0.44%) | 30.56 | 30.39 | 25,638 |
| BIDG | 15.4042▼ | -0.1208 (-0.78%) | 15.48 | 15.08 | 10,145 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,167,160 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.40 | 221,285 |
| BINC | 52.47 | +0.00 (+0.00%) | 52.50 | 52.43 | 1,406,340 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BIOA | 18.06▲ | +1.01 (+5.92%) | 18.85 | 17.13 | 331,478 |
| BIOX | 0.5229▼ | -0.0183 (-3.38%) | 0.576 | 0.5101 | 389,674 |
| BIRK | 39.41▲ | +0.01 (+0.03%) | 39.97 | 39.065 | 1,344,751 |
| BIT | 12.75▲ | +0.01 (+0.08%) | 12.773 | 12.695 | 162,266 |
| BITB | 41.75▼ | -0.43 (-1.02%) | 42.495 | 41.52 | 1,415,794 |
| BITC | 39.0974▼ | -0.4014 (-1.02%) | 39.668 | 38.98 | 2,737 |
| BITI | 22.94▲ | +0.26 (+1.15%) | 23.05 | 22.51 | 1,296,859 |
| BIV | 77.28▼ | -0.14 (-0.18%) | 77.405 | 77.225 | 1,213,046 |
| BJRI | 37.49▼ | -0.68 (-1.78%) | 38.185 | 37.25 | 239,527 |
| BKCH | 74.45▼ | -1.6959 (-2.23%) | 76.7201 | 73.495 | 71,460 |
| BKCI | 51.9362▲ | +0.0162 (+0.03%) | 52.26 | 51.92 | 4,602 |
| BKD | 13.95▲ | +0.07 (+0.50%) | 14.05 | 13.84 | 2,054,228 |
| BKEM | 89.0351▲ | +0.1151 (+0.13%) | 89.0351 | 88.925 | 1,307 |
| BKH | 75.22▲ | +1.05 (+1.42%) | 75.66 | 74.20 | 625,090 |
| BKT | 10.68 | +0.00 (+0.00%) | 10.70 | 10.64 | 78,571 |
| BKU | 46.60▲ | +0.91 (+1.99%) | 46.82 | 45.70 | 478,656 |
| BKV | 29.44▲ | +0.36 (+1.24%) | 29.80 | 29.04 | 618,115 |
| BLDP | 3.25▼ | -0.03 (-0.91%) | 3.33 | 3.18 | 2,581,628 |
| BLDR | 89.88▼ | -0.16 (-0.18%) | 91.60 | 88.86 | 1,145,894 |
| BLDX | 27.0503▼ | -0.1414 (-0.52%) | 27.475 | 26.99 | 2,200 |
| BLFS | 21.41▲ | +0.03 (+0.14%) | 22.05 | 21.24 | 220,195 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLLN | 81.76▼ | -2.98 (-3.52%) | 86.60 | 81.65 | 232,489 |
| BLOK | 59.75▼ | -0.33 (-0.55%) | 60.65 | 59.36 | 166,227 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 19,310 |
| BLSH | 38.91▼ | -1.04 (-2.60%) | 40.425 | 38.45 | 830,144 |
| BLW | 12.80▲ | +0.05 (+0.39%) | 12.84 | 12.7501 | 92,521 |
| BLX | 56.64▲ | +0.16 (+0.28%) | 57.2897 | 56.28 | 92,408 |
| BLZE | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.14 | 339,017 |
| BMBL | 4.28▲ | +0.01 (+0.23%) | 4.41 | 4.18 | 2,474,670 |