Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOH 63.35 +0.26 (+0.41%) 63.83 62.54 269,893
BORR 3.13 -0.03 (-0.95%) 3.185 3.04 3,333,085
BOW 27.84 +0.15 (+0.54%) 28.09 27.50 137,156
BPOP 112.87 +2.73 (+2.48%) 113.62 109.01 424,470
BRCB 20.73 -0.41 (-1.94%) 21.875 20.65 198,784
BRIF 30.0897 -0.1383 (-0.46%) 30.29 30.05 5,460
BROS 51.30 -0.32 (-0.62%) 51.95 50.445 3,028,224
BRRR 26.19 +0.25 (+0.96%) 26.49 25.69 294,051
BRTR 50.96 +0.045 (+0.09%) 51.018 50.905 49,000
BRW 7.11 -0.02 (-0.28%) 7.14 7.09 170,400
BRX 26.13 +0.17 (+0.65%) 26.25 25.84 1,680,801
BRY 3.40 +0.00 (+0.00%) 3.43 3.325 556,827
BRZU 81.04 -0.30 (-0.37%) 81.55 79.94 27,970
BSBK 8.3862 -0.0138 (-0.16%) 8.4999 8.37 3,282
BSBR 6.29 +0.02 (+0.32%) 6.32 6.24 384,200
BSCX 21.41 +0.03 (+0.14%) 21.45 21.395 146,000
BSMS 23.47 +0.02 (+0.09%) 23.49 23.45 30,563
BSMY 24.705 +0.055 (+0.22%) 24.72 24.65 6,146
BTBT 2.38 +0.08 (+3.48%) 2.45 2.26 30,608,362
BTDR 10.71 +0.08 (+0.75%) 10.94 10.15 7,211,886
BTG 3.99 +0.00 (+0.00%) 4.07 3.92 27,825,500
BTM 1.84 -0.06 (-3.16%) 1.95 1.815 1,227,691
BTSG 31.55 +0.19 (+0.61%) 31.94 30.64 2,206,328
BTZ 10.85 +0.00 (+0.00%) 10.86 10.82 148,300
BUFM 38.1295 -0.1305 (-0.34%) 38.28 38.08 19,196
BUI 26.09 +0.08 (+0.31%) 26.37 26.03 35,600
BULG 4.01 +0.25 (+6.65%) 4.08 3.647 407,565
BULL 8.39 +0.24 (+2.94%) 8.505 8.00 18,839,739
BVFL 17.11 +0.16 (+0.94%) 17.35 16.50 28,067
BVN 23.08 +0.04 (+0.17%) 23.53 22.43 922,900
BWAY 14.78 -0.40 (-2.64%) 15.3097 14.72 41,318
BWLP 13.22 -0.03 (-0.23%) 13.325 12.98 233,783
BXMT 18.48 +0.14 (+0.76%) 18.55 18.26 881,200
BXP 69.13 +0.02 (+0.03%) 69.48 68.48 842,908
BXSL 26.29 +0.08 (+0.31%) 26.40 25.807 1,448,200
CAAA 20.6314 +0.0434 (+0.21%) 20.65 20.62 1,504
CAC 38.17 -0.17 (-0.44%) 38.95 38.17 37,160
CADE 37.51 +0.27 (+0.73%) 37.83 36.96 2,896,589
CAEP 10.18 +0.00 (+0.00%) 10.19 10.1775 241,275
CAFX 25.05 +0.0355 (+0.14%) 25.07 25.05 35,118
CAL 9.67 -0.26 (-2.62%) 9.82 9.54 687,562
CALM 87.96 -0.05 (-0.06%) 88.39 87.18 644,841
CAN 1.03 +0.177 (+20.75%) 1.06 0.87 46,698,808
CAPR 5.64 -0.05 (-0.88%) 5.77 5.54 945,462
CAR 129.30 -0.15 (-0.12%) 130.87 125.7396 605,831
CARE 16.98 +0.02 (+0.12%) 17.095 16.86 68,797
CARK 42.628 -0.521 (-1.21%) 42.628 42.628 200
CARL 12.25 -0.06 (-0.49%) 12.64 12.11 31,680
CARS 11.34 +0.12 (+1.07%) 11.50 11.16 625,856
CAS 34.925 -0.4399 (-1.24%) 34.925 34.925 100
CAT 546.88 -5.17 (-0.94%) 551.57 538.05 1,849,167
CATH 79.76 -0.6605 (-0.82%) 80.3099 79.5397 19,926
CBIO 13.00 -0.07 (-0.54%) 13.50 12.94 67,684
CBRE 150.08 +0.67 (+0.45%) 151.435 148.88 1,056,221
CBT 60.25 +0.80 (+1.35%) 60.84 59.4001 344,588
CBZ 50.10 +0.30 (+0.60%) 50.21 49.28 408,322
CCCX 14.57 -0.22 (-1.49%) 15.15 13.68 3,867,312
CCFE 25.0474 +0.051 (+0.20%) 25.0474 24.97 228
CCI 91.04 +0.49 (+0.54%) 91.7816 90.10 1,667,846
CCNE 24.00 -0.33 (-1.36%) 24.541 23.91 75,163
CCNR 31.4392 -0.0843 (-0.27%) 31.45 31.3225 881
CCOR 26.171 +0.092 (+0.35%) 26.29 26.11 1,800
CCS 56.75 +0.33 (+0.58%) 56.945 55.40 250,800
CCSB 20.20 +0.02 (+0.10%) 20.24 20.20 2,997
CDNA 15.76 +0.25 (+1.61%) 15.82 15.22 631,758
CDX 22.64 -0.04 (-0.18%) 22.70 22.63 134,763
CELZ 3.05 +0.00 (+0.00%) 3.1496 2.92 92,781
CEPU 14.62 -0.20 (-1.35%) 15.10 14.5411 298,026
CERS 1.49 -0.04 (-2.61%) 1.55 1.4835 863,106
CEV 10.4778 +0.0978 (+0.94%) 10.4778 10.33 21,768
CEW 19.058 +0.0218 (+0.11%) 19.0699 19.0125 2,268
CFA 88.5531 +0.0301 (+0.03%) 88.90 88.22 3,221
CFFI 67.88 +1.11 (+1.66%) 67.88 66.93 3,020
CFO 71.7506 +0.0106 (+0.01%) 72.0584 71.52 4,020
CG 51.67 +0.29 (+0.56%) 52.30 50.72 2,152,388
CGAU 11.97 +0.16 (+1.35%) 12.11 11.75 1,041,772
CGCB 26.60 +0.02 (+0.08%) 26.645 26.56 690,500
CGEN 1.62 +0.03 (+1.89%) 1.65 1.56 269,160
CGHM 25.595 +0.05 (+0.20%) 25.61 25.53 226,624
CGO 11.18 -0.01 (-0.09%) 11.2382 11.13 17,536
CHA 14.60 +0.31 (+2.17%) 14.81 14.20 444,307
CHAU 19.94 +0.00 (+0.00%) 19.99 19.83 174,374
CHEF 57.79 +0.08 (+0.14%) 58.57 57.055 284,907
CHIQ 22.22 -0.14 (-0.63%) 22.27 22.02 33,685
CHKP 190.70 -1.40 (-0.73%) 193.90 189.22 536,049
CHMG 50.69 +0.19 (+0.38%) 50.69 50.69 3,324
CHTR 200.69 -1.15 (-0.57%) 203.80 199.48 1,319,398
CHW 7.19 -0.03 (-0.42%) 7.23 7.15 96,400
CHWY 34.52 -0.15 (-0.43%) 34.92 34.36 5,119,317
CIGL 1.86 -0.03 (-1.59%) 2.04 1.72 21,377
CIK 2.80 +0.00 (+0.00%) 2.80 2.79 376,900
CIM 11.87 +0.06 (+0.51%) 11.9133 11.67 496,334
CIVB 21.18 -0.19 (-0.89%) 21.7225 21.15 56,066
CLBK 14.73 +0.21 (+1.45%) 14.76 14.425 96,492
CLDT 6.51 -0.05 (-0.76%) 6.57 6.46 225,700
CLDX 25.58 -0.42 (-1.62%) 25.99 24.92 473,729
CLH 209.28 +7.55 (+3.74%) 209.725 201.34 489,484
CLLS 4.11 -0.03 (-0.72%) 4.16 3.90 110,596
CLMB 103.94 +0.50 (+0.48%) 104.435 101.51 30,300
CLPT 14.30 +0.09 (+0.63%) 14.58 13.85 587,252