Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRA | 53.46▼ | -0.07 (-0.13%) | 53.67 | 52.9229 | 49,722 |
| BATRK | 49.71▲ | +0.09 (+0.18%) | 50.00 | 49.42 | 250,158 |
| BB | 5.14▼ | -0.18 (-3.38%) | 5.32 | 5.1101 | 7,570,497 |
| BBD | 3.88▼ | -0.03 (-0.77%) | 3.90 | 3.835 | 23,320,995 |
| BBDO | 3.46 | +0.00 (+0.00%) | 3.47 | 3.42 | 31,127 |
| BBLU | 15.67▼ | -0.055 (-0.35%) | 15.71 | 15.6601 | 61,770 |
| BBN | 16.07▼ | -0.11 (-0.68%) | 16.3767 | 16.0501 | 129,322 |
| BBP | 83.5134▼ | -0.1102 (-0.13%) | 84.1749 | 83.3188 | 3,403 |
| BBT | 31.82▲ | +0.06 (+0.19%) | 32.11 | 31.685 | 425,448 |
| BBUC | 33.43▼ | -0.05 (-0.15%) | 33.52 | 33.06 | 156,025 |
| BBVA | 22.05▲ | +0.04 (+0.18%) | 22.065 | 21.9098 | 1,361,818 |
| BBW | 37.91▼ | -0.63 (-1.63%) | 38.662 | 37.91 | 265,263 |
| BBWI | 19.26▲ | +0.27 (+1.42%) | 19.50 | 19.02 | 3,172,407 |
| BBY | 59.11▼ | -0.16 (-0.27%) | 60.67 | 58.56 | 2,800,067 |
| BC | 79.91▼ | -0.28 (-0.35%) | 80.24 | 77.86 | 458,331 |
| BCAL | 18.92▲ | +0.08 (+0.42%) | 19.20 | 18.90 | 154,794 |
| BCAT | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.90 | 388,595 |
| BCC | 82.61▼ | -1.25 (-1.49%) | 84.72 | 82.56 | 179,205 |
| BCDF | 32.225▲ | +0.0925 (+0.29%) | 32.225 | 32.0201 | 1,615 |
| BCI | 24.84▲ | +0.19 (+0.77%) | 24.87 | 24.66 | 979,422 |
| BCO | 108.71▲ | +1.91 (+1.79%) | 108.81 | 105.15 | 279,094 |
| BCS | 23.00▼ | -0.09 (-0.39%) | 23.145 | 22.79 | 5,185,989 |
| BCSF | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.175 | 217,148 |
| BCTK | 26.7508▼ | -0.7842 (-2.85%) | 26.95 | 26.41 | 11,112 |
| BCTX | 4.06▲ | +0.03 (+0.74%) | 4.07 | 3.91 | 113,966 |
| BCX | 12.05▼ | -0.02 (-0.17%) | 12.17 | 11.96 | 110,471 |
| BCYC | 4.69▼ | -0.08 (-1.68%) | 4.79 | 4.66 | 318,239 |
| BDJ | 9.09▼ | -0.04 (-0.44%) | 9.125 | 9.065 | 318,720 |
| BDVL | 25.5993▼ | -0.0702 (-0.27%) | 25.635 | 25.56 | 227,672 |
| BDYN | 26.1486▼ | -0.1714 (-0.65%) | 26.205 | 26.01 | 275,603 |
| BEAT | 0.8712▼ | -0.0088 (-1.00%) | 0.8984 | 0.8551 | 711,514 |
| BEDY | 27.9162▼ | -0.0675 (-0.24%) | 28.045 | 27.56 | 23,543 |
| BELFB | 249.82▼ | -1.14 (-0.45%) | 254.1016 | 241.1401 | 115,209 |
| BETR | 42.18▲ | +1.52 (+3.74%) | 43.36 | 39.06 | 381,037 |
| BFAM | 81.58▲ | +0.28 (+0.34%) | 83.315 | 81.29 | 523,307 |
| BFH | 86.32▼ | -1.68 (-1.91%) | 88.885 | 86.13 | 367,159 |
| BGR | 16.41▲ | +0.14 (+0.86%) | 16.58 | 16.27 | 105,646 |
| BGRO | 39.6571▼ | -0.44 (-1.10%) | 39.6571 | 39.55 | 406 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.705 | 5.66 | 226,556 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BHR | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.37 | 196,374 |
| BHVN | 9.61▲ | +0.02 (+0.21%) | 10.125 | 9.52 | 1,167,762 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BILI | 21.46▼ | -0.25 (-1.15%) | 21.48 | 20.99 | 1,607,972 |
| BILL | 37.73▲ | +0.18 (+0.48%) | 38.785 | 37.48 | 965,542 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 239,426 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BINC | 52.36▼ | -0.11 (-0.21%) | 52.41 | 52.36 | 1,633,272 |
| BIOA | 17.44▼ | -0.62 (-3.43%) | 18.29 | 17.31 | 301,558 |
| BIOX | 0.4961▼ | -0.0268 (-5.13%) | 0.5198 | 0.4836 | 324,715 |
| BIPC | 39.78▼ | -0.76 (-1.87%) | 40.56 | 39.75 | 717,905 |
| BIT | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 173,859 |
| BITI | 23.09▲ | +0.15 (+0.65%) | 23.32 | 23.0798 | 1,251,234 |
| BIV | 77.22▼ | -0.06 (-0.08%) | 77.22 | 77.09 | 1,234,959 |
| BIZD | 12.91▲ | +0.18 (+1.41%) | 12.93 | 12.685 | 2,184,606 |
| BJRI | 37.31▼ | -0.18 (-0.48%) | 37.80 | 37.235 | 192,645 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKD | 14.14▲ | +0.19 (+1.36%) | 14.20 | 13.915 | 2,129,491 |
| BKDV | 31.39▼ | -0.09 (-0.29%) | 31.52 | 31.2801 | 243,981 |
| BKE | 56.53▲ | +0.03 (+0.05%) | 56.78 | 55.265 | 244,849 |
| BKH | 75.24▲ | +0.02 (+0.03%) | 76.165 | 74.76 | 601,740 |
| BKMS | 25.555▼ | -0.015 (-0.06%) | 25.5804 | 25.54 | 21,298 |
| BKSY | 31.22▼ | -1.99 (-5.99%) | 33.2519 | 30.11 | 1,399,644 |
| BKU | 47.23▲ | +0.63 (+1.35%) | 47.35 | 46.75 | 566,513 |
| BKV | 30.26▲ | +0.82 (+2.79%) | 30.27 | 29.42 | 756,581 |
| BL | 31.68▲ | +1.05 (+3.43%) | 32.08 | 31.00 | 565,607 |
| BLMN | 6.03▼ | -0.05 (-0.82%) | 6.19 | 5.985 | 1,474,002 |
| BLW | 12.77▼ | -0.03 (-0.23%) | 12.80 | 12.75 | 104,058 |
| BMBL | 4.26▼ | -0.02 (-0.47%) | 4.365 | 4.19 | 1,991,960 |
| BMEZ | 14.00▼ | -0.15 (-1.06%) | 14.18 | 13.99 | 155,667 |
| BMNR | 21.48▼ | -0.07 (-0.32%) | 21.675 | 20.58 | 28,280,854 |
| BMNZ | 15.83▲ | +0.10 (+0.64%) | 17.18 | 15.57 | 1,028,881 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BMRN | 53.30▼ | -0.505 (-0.94%) | 54.70 | 53.15 | 1,130,912 |
| BMY | 58.26▲ | +0.48 (+0.83%) | 58.71 | 57.91 | 6,269,303 |
| BNDW | 68.3372▼ | -0.0928 (-0.14%) | 68.365 | 68.29 | 68,605 |
| BNDX | 48.00▼ | -0.05 (-0.10%) | 48.02 | 47.97 | 3,281,760 |
| BNL | 20.03▲ | +0.07 (+0.35%) | 20.10 | 19.83 | 1,471,782 |
| BNS | 76.71▲ | +0.32 (+0.42%) | 76.95 | 76.23 | 1,396,258 |
| BNTC | 12.17▼ | -0.44 (-3.49%) | 12.79 | 12.17 | 71,679 |
| BNTX | 102.06 | +0.00 (+0.00%) | 102.25 | 100.66 | 518,484 |
| BOBP | 28.9444▼ | -0.6156 (-2.08%) | 29.13 | 28.925 | 2,286 |
| BOIL | 12.56▼ | -0.34 (-2.64%) | 13.00 | 12.46 | 7,102,706 |
| BOOT | 168.95▼ | -1.33 (-0.78%) | 171.695 | 164.50 | 358,428 |
| BP | 46.35▲ | +0.38 (+0.83%) | 46.90 | 46.14 | 12,392,845 |
| BPAY | 24.4343▼ | -0.0368 (-0.15%) | 24.55 | 24.4343 | 1,086 |
| BPI | 25.4746▼ | -0.1504 (-0.59%) | 25.4746 | 25.3699 | 1,077 |
| BR | 158.83▲ | +2.47 (+1.58%) | 160.52 | 157.19 | 793,260 |
| BRBR | 16.93▲ | +0.08 (+0.47%) | 17.445 | 16.755 | 2,123,920 |
| BRBS | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.6009 | 301,795 |
| BRLT | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.39 | 21,172 |
| BRSL | 12.90▲ | +0.05 (+0.39%) | 13.00 | 12.765 | 580,711 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 624,234 |
| BSCR | 19.63▼ | -0.01 (-0.05%) | 19.64 | 19.63 | 397,119 |
| BSCS | 20.425▼ | -0.015 (-0.07%) | 20.43 | 20.42 | 342,449 |
| BSCV | 16.49▼ | -0.02 (-0.12%) | 16.495 | 16.465 | 353,331 |
| BSCW | 20.63▼ | -0.03 (-0.15%) | 20.64 | 20.60 | 174,055 |