Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANX | 20.03▼ | -0.02 (-0.10%) | 20.08 | 19.87 | 16,860 |
| BATL | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.48 | 13,244,914 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BAX | 22.15▲ | +0.35 (+1.61%) | 22.45 | 21.815 | 3,783,933 |
| BB | 10.64▼ | -0.37 (-3.36%) | 11.20 | 10.39 | 24,448,419 |
| BBAI | 3.14▲ | +0.04 (+1.29%) | 3.28 | 3.10 | 22,812,323 |
| BBAR | 20.71▲ | +0.66 (+3.29%) | 20.83 | 20.05 | 408,795 |
| BBBL | 46.9577▲ | +0.1968 (+0.42%) | 46.9792 | 46.88 | 778 |
| BBBY | 5.35▲ | +0.20 (+3.88%) | 5.36 | 5.10 | 1,344,056 |
| BBC | 51.8533▲ | +0.2801 (+0.54%) | 51.87 | 50.8249 | 14,313 |
| BBH | 203.988▲ | +1.1557 (+0.57%) | 204.4599 | 203.10 | 3,307 |
| BBLU | 16.7642▲ | +0.0491 (+0.29%) | 16.81 | 16.75 | 43,155 |
| BBT | 30.28▲ | +0.19 (+0.63%) | 30.62 | 29.96 | 464,129 |
| BBVA | 25.54▼ | -0.13 (-0.51%) | 25.59 | 25.195 | 1,000,903 |
| BCAB | 4.26▲ | +0.20 (+4.93%) | 4.27 | 3.795 | 39,146 |
| BCAL | 20.91▼ | -0.03 (-0.14%) | 21.17 | 20.90 | 124,532 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCH | 40.87▼ | -0.10 (-0.24%) | 41.425 | 40.26 | 196,797 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BCPC | 162.70▲ | +1.84 (+1.14%) | 163.28 | 159.57 | 168,311 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BCTX | 3.94▲ | +0.24 (+6.49%) | 4.00 | 3.71 | 130,544 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BDSX | 21.00▼ | -0.13 (-0.62%) | 21.49 | 20.60 | 46,160 |
| BEAM | 30.84▼ | -0.05 (-0.16%) | 31.30 | 30.1501 | 1,393,469 |
| BEDY | 28.8852▼ | -0.1406 (-0.48%) | 29.05 | 28.80 | 34,689 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BELFB | 275.00▼ | -4.39 (-1.57%) | 282.00 | 263.66 | 223,213 |
| BEN | 33.63▲ | +0.49 (+1.48%) | 34.04 | 33.265 | 2,698,445 |
| BETA | 18.53▲ | +0.32 (+1.76%) | 18.97 | 18.07 | 722,452 |
| BETR | 24.31▼ | -0.25 (-1.02%) | 25.50 | 23.9944 | 199,657 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFOR | 23.4769▼ | -0.0612 (-0.26%) | 23.61 | 23.395 | 3,525 |
| BFST | 30.46▲ | +0.28 (+0.93%) | 30.66 | 30.14 | 160,036 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BGSI | 98.70▲ | +2.38 (+2.47%) | 101.855 | 97.655 | 17,208 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 31,589 |
| BH | 388.19▲ | +3.38 (+0.88%) | 396.91 | 380.41 | 37,774 |
| BH.A | 1,950.85▼ | -8.64 (-0.44%) | 1,995.50 | 1,941.8101 | 11,781 |
| BHB | 37.91▲ | +0.57 (+1.53%) | 38.16 | 37.30 | 78,616 |
| BHC | 4.89▲ | +0.14 (+2.95%) | 4.895 | 4.789 | 1,553,433 |
| BIB | 100.2403▲ | +1.4403 (+1.46%) | 100.30 | 97.09 | 7,038 |
| BIO | 295.73▼ | -2.61 (-0.87%) | 301.71 | 294.82 | 139,437 |
| BIOX | 0.35 | +0.00 (+0.00%) | 0.37 | 0.3421 | 131,519 |
| BIPC | 40.42▲ | +0.71 (+1.79%) | 40.995 | 40.095 | 596,448 |
| BITS | 57.5912▲ | +0.6531 (+1.15%) | 57.5912 | 57.40 | 1,516 |
| BITW | 41.9775▲ | +0.3123 (+0.75%) | 42.34 | 41.83 | 46,205 |
| BJDX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 4,241,600 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BKAG | 41.63▲ | +0.08 (+0.19%) | 41.65 | 41.594 | 75,323 |
| BKEM | 90.3571▼ | -0.2722 (-0.30%) | 90.425 | 90.281 | 1,404 |
| BKFI | 23.70▲ | +0.04 (+0.17%) | 23.72 | 23.70 | 10,961 |
| BKH | 74.21▼ | -1.33 (-1.76%) | 75.64 | 74.15 | 651,051 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKKT | 8.26▲ | +0.06 (+0.73%) | 8.65 | 8.225 | 714,168 |
| BKLC | 144.70▲ | +0.55 (+0.38%) | 144.85 | 143.825 | 81,577 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.45 | 6,412,626 |
| BKSY | 24.30▼ | -1.37 (-5.34%) | 26.6648 | 24.23 | 979,231 |
| BKTI | 82.98▲ | +1.72 (+2.12%) | 83.65 | 81.12 | 30,120 |
| BKV | 25.63▲ | +0.04 (+0.16%) | 25.87 | 25.09 | 458,145 |
| BL | 29.45▲ | +0.34 (+1.17%) | 30.95 | 29.25 | 794,930 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BLDP | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.90 | 5,030,784 |
| BLDR | 76.05▲ | +0.89 (+1.18%) | 77.02 | 74.545 | 1,202,422 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BLGR | 32.0883▲ | +0.1733 (+0.54%) | 32.0883 | 31.84 | 15,763 |
| BLKB | 31.55▲ | +1.65 (+5.52%) | 32.0399 | 30.33 | 518,457 |
| BLRK | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,581 |
| BLSG | 1.9191▲ | +0.0195 (+1.03%) | 1.9865 | 1.8321 | 56,386 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BLTD | 24.846▲ | +0.066 (+0.27%) | 24.865 | 24.82 | 10,133 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLUX | 32.1331▲ | +0.1114 (+0.35%) | 32.19 | 31.99 | 37,711 |
| BLX | 58.61▲ | +1.25 (+2.18%) | 58.71 | 57.75 | 114,217 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BMEA | 1.29 | +0.00 (+0.00%) | 1.295 | 1.24 | 577,350 |
| BMEZ | 15.23▲ | +0.02 (+0.13%) | 15.29 | 15.075 | 126,666 |
| BMI | 144.18▲ | +2.72 (+1.92%) | 144.25 | 139.98 | 230,056 |
| BMM | 6.13▼ | -0.22 (-3.46%) | 6.38 | 5.91 | 59,617 |
| BMVP | 51.7497▼ | -0.2853 (-0.55%) | 52.02 | 51.51 | 1,059 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BND | 72.82▲ | +0.12 (+0.17%) | 72.89 | 72.72 | 6,141,037 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNED | 12.71▲ | +0.32 (+2.58%) | 12.79 | 12.45 | 284,023 |
| BNL | 21.82▼ | -0.05 (-0.23%) | 22.11 | 21.79 | 1,184,557 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BOAT | 41.914▲ | +0.098 (+0.23%) | 41.93 | 41.545 | 14,447 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BORR | 4.32▼ | -0.10 (-2.26%) | 4.48 | 4.205 | 3,550,153 |