Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.879▼ | -0.0708 (-0.21%) | 33.156 | 32.75 | 15,900 |
| CAPS | 0.58▼ | -0.0283 (-4.65%) | 0.62 | 0.57 | 106,600 |
| CATH | 82.864▼ | -0.706 (-0.84%) | 83.69 | 82.1801 | 19,898 |
| CBFV | 37.29▲ | +0.88 (+2.42%) | 37.29 | 36.2588 | 4,142 |
| CCM | 3.90 | +0.00 (+0.00%) | 4.12 | 3.78 | 6,430 |
| CCOR | 27.3347▲ | +0.043 (+0.16%) | 27.41 | 27.30 | 7,024 |
| CCSO | 27.155▲ | +0.6978 (+2.64%) | 27.28 | 26.705 | 3,000 |
| CD | 5.47▼ | -0.78 (-12.48%) | 6.22 | 5.31 | 119,161 |
| CEE | 19.23▲ | +0.25 (+1.32%) | 19.28 | 18.88 | 17,600 |
| CELC | 111.00▼ | -0.34 (-0.31%) | 114.4999 | 107.00 | 585,598 |
| CERS | 2.34▲ | +0.02 (+0.86%) | 2.43 | 2.27 | 904,537 |
| CERY | 31.04▲ | +0.79 (+2.61%) | 31.04 | 30.69 | 62,584 |
| CEV | 10.38▲ | +0.044 (+0.43%) | 10.38 | 10.27 | 16,996 |
| CEW | 19.3355▲ | +0.0553 (+0.29%) | 19.3981 | 19.28 | 8,258 |
| CF | 92.50▲ | +2.66 (+2.96%) | 92.76 | 89.49 | 1,384,264 |
| CFA | 94.0374▼ | -0.1614 (-0.17%) | 94.55 | 93.75 | 3,822 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.10 | 13,498,513 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.309 | 10.29 | 266,500 |
| CGGE | 32.48▼ | -0.33 (-1.01%) | 32.77 | 32.1845 | 421,962 |
| CGHY | 25.385 | +0.00 (+0.00%) | 25.42 | 25.38 | 5,400 |
| CGTX | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 695,798 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHI | 11.30▲ | +0.02 (+0.18%) | 11.39 | 11.17 | 138,491 |
| CHPG | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,500 |
| CHRS | 2.22▲ | +0.05 (+2.30%) | 2.245 | 2.10 | 1,672,465 |
| CHSN | 2.09 | +0.00 (+0.00%) | 2.115 | 2.00 | 7,963 |
| CITR | 7.00▼ | -0.32 (-4.37%) | 7.2577 | 6.66 | 16,145 |
| CLCV | 27.363▼ | -0.072 (-0.26%) | 27.363 | 27.21 | 1,200 |
| CLOX | 25.54▼ | -0.095 (-0.37%) | 25.58 | 25.53 | 98,700 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.99 | 15.55 | 2,485 |
| CM | 94.94▲ | +0.19 (+0.20%) | 95.47 | 94.23 | 813,700 |
| CMBM | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.39 | 266,065 |
| CMBS | 49.07▼ | -0.11 (-0.22%) | 49.13 | 49.0077 | 35,161 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CMPS | 6.59▼ | -0.02 (-0.30%) | 6.83 | 6.4144 | 698,106 |
| CNTA | 25.48▲ | +0.29 (+1.15%) | 26.51 | 25.14 | 1,005,598 |
| CNTX | 2.47▲ | +0.10 (+4.22%) | 2.55 | 2.30 | 1,061,630 |
| CNXT | 45.935▲ | +0.195 (+0.43%) | 46.1599 | 45.75 | 29,222 |
| COCP | 0.9608▼ | -0.0192 (-1.96%) | 1.0457 | 0.95 | 46,094 |
| COKE | 155.92▲ | +2.03 (+1.32%) | 156.39 | 152.51 | 308,843 |
| COLD | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.36 | 3,456,000 |
| COLL | 47.51▲ | +0.40 (+0.85%) | 48.50 | 47.00 | 322,484 |
| COMB | 22.85▲ | +0.5473 (+2.45%) | 22.87 | 22.66 | 35,801 |
| COPY | 13.83▲ | +0.09 (+0.66%) | 13.862 | 13.70 | 203,600 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| CORT | 40.70▼ | -0.01 (-0.02%) | 41.28 | 39.74 | 1,752,377 |
| COSM | 0.468▲ | +0.008 (+1.74%) | 0.495 | 0.4439 | 659,122 |
| COTG | 14.67▲ | +0.35 (+2.44%) | 15.07 | 14.528 | 53,200 |
| COYA | 4.86▲ | +0.12 (+2.53%) | 4.94 | 4.69 | 165,364 |
| COYY | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 253,300 |
| CPBI | 17.561▼ | -0.059 (-0.33%) | 17.65 | 17.55 | 1,755 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CPST | 27.145▼ | -0.01 (-0.04%) | 27.145 | 27.13 | 1,021 |
| CRBP | 8.10▼ | -0.18 (-2.17%) | 8.39 | 8.01 | 102,867 |
| CRD.B | 10.58▲ | +0.05 (+0.47%) | 10.84 | 10.50 | 2,600 |
| CRDF | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 1,088,300 |
| CRED | 20.295▲ | +0.015 (+0.07%) | 20.295 | 20.2507 | 132 |
| CRH | 122.01▼ | -2.59 (-2.08%) | 128.21 | 120.995 | 6,505,126 |
| CRMT | 25.00▼ | -0.41 (-1.61%) | 25.58 | 24.45 | 91,072 |
| CRNX | 49.96▲ | +0.61 (+1.24%) | 50.57 | 48.54 | 828,305 |
| CSAN | 4.60▲ | +0.20 (+4.55%) | 4.69 | 4.51 | 1,391,178 |
| CSR | 64.18▲ | +0.35 (+0.55%) | 64.56 | 63.55 | 97,905 |
| CTA | 28.05▲ | +0.42 (+1.52%) | 28.09 | 27.78 | 221,000 |
| CTEV | 25.97▼ | -1.81 (-6.52%) | 28.2045 | 25.59 | 150,191 |
| CTM | 0.902▼ | -0.0064 (-0.70%) | 0.919 | 0.893 | 1,391,000 |
| CTRM | 2.21▼ | -0.06 (-2.64%) | 2.364 | 2.18 | 57,646 |
| CURV | 1.15▼ | -0.03 (-2.54%) | 1.1879 | 1.10 | 295,523 |
| CUT | 29.845▲ | +0.0306 (+0.10%) | 30.096 | 29.845 | 2,362 |
| CVGW | 25.27▼ | -0.10 (-0.39%) | 25.638 | 24.71 | 368,917 |
| CVM | 5.24▼ | -0.16 (-2.96%) | 5.32 | 5.00 | 53,432 |
| CVMC | 66.6708▼ | -0.1117 (-0.17%) | 67.13 | 66.345 | 6,177 |
| CVNA | 410.36▲ | +2.47 (+0.61%) | 415.51 | 392.26 | 2,588,544 |
| CVRX | 6.96▼ | -0.16 (-2.25%) | 7.26 | 6.71 | 175,587 |
| CVU | 3.87▲ | +0.04 (+1.04%) | 4.0333 | 3.81 | 69,668 |
| CVY | 28.04▼ | -0.027 (-0.10%) | 28.155 | 27.90 | 2,223 |
| CWB | 93.85▲ | +0.03 (+0.03%) | 94.51 | 92.76 | 495,007 |
| CWD | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 65,467 |
| CWEN.A | 34.55▲ | +1.15 (+3.44%) | 34.57 | 33.737 | 193,145 |
| CWI | 38.08▲ | +0.11 (+0.29%) | 38.1994 | 37.75 | 344,070 |
| CWST | 103.18▲ | +0.79 (+0.77%) | 104.25 | 101.13 | 740,679 |
| CYPH | 0.7041▼ | -0.0589 (-7.72%) | 0.7616 | 0.69 | 2,070,149 |
| CYTK | 64.73▼ | -0.43 (-0.66%) | 67.095 | 63.65 | 1,410,730 |
| CZA | 114.804▲ | +0.15 (+0.13%) | 115.24 | 114.795 | 1,485 |
| DALI | 30.118▼ | -0.2082 (-0.69%) | 30.295 | 29.84 | 2,500 |
| DAN | 30.15▲ | +0.67 (+2.27%) | 30.491 | 29.36 | 1,422,612 |
| DAO | 9.95▼ | -0.21 (-2.07%) | 10.045 | 9.81 | 82,431 |
| DAWN | 11.16▼ | -0.34 (-2.96%) | 11.82 | 11.12 | 1,897,328 |
| DBEM | 34.6256▲ | +0.1365 (+0.40%) | 34.7408 | 34.45 | 7,354 |
| DBJP | 101.64▲ | +1.308 (+1.30%) | 101.64 | 100.4963 | 34,842 |
| DBRG | 15.45▲ | +0.01 (+0.06%) | 15.47 | 15.42 | 5,123,349 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DDI | 8.57▼ | -0.24 (-2.72%) | 8.80 | 8.56 | 53,098 |
| DDIV | 43.1375▼ | -0.0809 (-0.19%) | 43.47 | 42.73 | 4,049 |
| DDM | 59.33▼ | -0.39 (-0.65%) | 60.34 | 58.341 | 304,933 |
| DEEF | 38.395▲ | +0.4504 (+1.19%) | 38.395 | 37.81 | 516 |
| DEFT | 0.738▼ | -0.052 (-6.58%) | 0.817 | 0.72 | 4,061,300 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DEO | 93.11▲ | +1.12 (+1.22%) | 93.53 | 91.28 | 1,240,600 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |