Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 109.684▲ | +0.555 (+0.51%) | 109.81 | 109.29 | 6,275 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BLFS | 26.50▼ | -0.18 (-0.67%) | 26.97 | 26.32 | 268,903 |
| BLKB | 56.38▼ | -0.48 (-0.84%) | 57.39 | 56.10 | 228,516 |
| BLND | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.15 | 2,400,048 |
| BLOK | 62.58▲ | +1.43 (+2.34%) | 63.22 | 61.8636 | 249,156 |
| BLOX | 19.90▲ | +0.29 (+1.48%) | 20.20 | 19.814 | 267,172 |
| BLSH | 43.62▲ | +0.78 (+1.82%) | 44.47 | 43.00 | 1,278,130 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |
| BLX | 44.90▼ | -0.23 (-0.51%) | 45.15 | 44.69 | 90,097 |
| BMA | 85.78▲ | +3.57 (+4.34%) | 88.27 | 84.01 | 472,200 |
| BMBL | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.515 | 1,398,399 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BNED | 9.35▲ | +0.13 (+1.41%) | 9.57 | 9.0837 | 226,762 |
| BNGO | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.81 | 201,554 |
| BNL | 17.57▲ | +0.02 (+0.11%) | 17.647 | 17.50 | 1,018,267 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| BNY | 10.23▲ | +0.02 (+0.20%) | 10.27 | 10.18 | 35,400 |
| BOC | 12.43▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 128,453 |
| BOEU | 30.0074▲ | +0.6853 (+2.34%) | 30.1106 | 29.20 | 23,760 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BOLD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.101 | 89,780 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRC | 78.24▼ | -1.75 (-2.19%) | 80.065 | 78.06 | 125,069 |
| BRCB | 22.75▲ | +0.59 (+2.66%) | 23.175 | 22.01 | 174,353 |
| BRHY | 52.2766▲ | +0.0716 (+0.14%) | 52.38 | 52.24 | 5,422 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.8705 | 1.79 | 7,785 |
| BRKC | 46.7064▼ | -0.0216 (-0.05%) | 46.92 | 46.6601 | 6,311 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BSCX | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.54 | 88,994 |
| BSJS | 22.01▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 59,820 |
| BSJT | 21.4859▼ | -0.0041 (-0.02%) | 21.5221 | 21.48 | 51,173 |
| BSJU | 26.085▲ | +0.03 (+0.12%) | 26.0995 | 26.0606 | 24,930 |
| BSJV | 26.6247▲ | +0.0397 (+0.15%) | 26.6899 | 26.59 | 6,970 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BSMW | 25.1371▲ | +0.0171 (+0.07%) | 25.22 | 25.1127 | 12,845 |
| BSRR | 31.06▼ | -0.05 (-0.16%) | 31.19 | 30.84 | 25,304 |
| BST | 40.94▲ | +0.59 (+1.46%) | 41.00 | 40.605 | 70,004 |
| BSY | 41.96▲ | +0.84 (+2.04%) | 42.32 | 41.26 | 1,050,761 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTCS | 3.18▲ | +0.09 (+2.91%) | 3.2682 | 3.1261 | 957,391 |
| BTCT | 1.87▼ | -0.02 (-1.06%) | 1.96 | 1.84 | 78,159 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTE | 3.22▲ | +0.06 (+1.90%) | 3.27 | 3.17 | 13,487,450 |
| BTG | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.51 | 23,583,372 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BTMD | 2.705▲ | +0.045 (+1.69%) | 2.75 | 2.5211 | 82,595 |
| BTZ | 10.98▲ | +0.03 (+0.27%) | 11.04 | 10.92 | 138,600 |
| BUD | 61.53▼ | -0.32 (-0.52%) | 61.82 | 61.39 | 1,299,200 |
| BUFC | 41.06▲ | +0.03 (+0.07%) | 41.09 | 41.00 | 21,472 |
| BULD | 26.3569▲ | +0.2819 (+1.08%) | 26.3569 | 26.15 | 520 |
| BULG | 4.88▲ | +0.07 (+1.46%) | 4.99 | 4.75 | 373,292 |
| BUR | 9.57▲ | +0.04 (+0.42%) | 9.62 | 9.44 | 1,477,226 |
| BURL | 252.23▼ | -8.42 (-3.23%) | 259.6641 | 252.02 | 792,764 |
| BUSE | 23.54▼ | -0.22 (-0.93%) | 23.97 | 23.49 | 217,833 |
| BWET | 22.995▼ | -0.632 (-2.67%) | 24.87 | 22.7201 | 8,990 |
| BWFG | 45.90▼ | -0.08 (-0.17%) | 46.365 | 45.555 | 12,888 |
| BWLP | 12.69▲ | +0.42 (+3.42%) | 12.74 | 12.54 | 207,266 |
| BY | 27.92▼ | -0.20 (-0.71%) | 28.12 | 27.83 | 110,408 |
| BYD | 83.30▼ | -0.08 (-0.10%) | 84.10 | 83.14 | 525,317 |
| BYFC | 6.26▼ | -0.10 (-1.57%) | 6.475 | 6.26 | 1,875 |
| BYLD | 22.975▲ | +0.025 (+0.11%) | 22.99 | 22.9537 | 33,030 |
| BYRE | 25.18▲ | +0.005 (+0.02%) | 25.23 | 25.1708 | 3,243 |
| BYSI | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.03 | 19,977 |
| BZ | 22.10▲ | +0.18 (+0.82%) | 22.34 | 21.84 | 1,573,346 |
| BZAI | 2.50▲ | +0.10 (+4.17%) | 2.535 | 2.405 | 1,400,067 |
| BZUN | 2.86▲ | +0.09 (+3.25%) | 2.8702 | 2.79 | 121,406 |
| C | 103.60▲ | +1.10 (+1.07%) | 104.37 | 102.51 | 5,865,183 |
| CABA | 2.57▲ | +0.20 (+8.44%) | 2.69 | 2.34 | 2,609,012 |
| CACC | 461.97▲ | +11.40 (+2.53%) | 462.84 | 447.58 | 85,988 |
| CADL | 4.77▲ | +0.15 (+3.25%) | 4.87 | 4.63 | 478,073 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 247,061 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CALX | 55.27▼ | -0.53 (-0.95%) | 56.10 | 55.125 | 367,799 |
| CASH | 71.90▲ | +0.42 (+0.59%) | 72.69 | 71.255 | 125,423 |
| CATH | 82.7204▲ | +0.4097 (+0.50%) | 82.7204 | 82.3869 | 14,757 |
| CATY | 48.44▼ | -0.69 (-1.40%) | 49.22 | 48.26 | 253,732 |
| CBFV | 35.45▲ | +0.55 (+1.58%) | 35.45 | 35.21 | 3,544 |
| CBK | 24.73▲ | +0.03 (+0.12%) | 25.26 | 24.38 | 25,018 |
| CBLL | 16.97▲ | +0.06 (+0.35%) | 17.245 | 16.8154 | 198,317 |
| CBSH | 53.91▲ | +0.15 (+0.28%) | 54.41 | 53.74 | 593,600 |
| CBT | 62.57▼ | -1.23 (-1.93%) | 63.25 | 61.78 | 317,400 |
| CBUS | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.32 | 143,415 |
| CCC | 7.45▲ | +0.13 (+1.78%) | 7.49 | 7.33 | 3,660,050 |
| CCEF | 29.045▲ | +0.2189 (+0.76%) | 29.06 | 28.95 | 3,342 |
| CCG | 0.97 | +0.00 (+0.00%) | 0.97 | 0.93 | 49,572 |
| CCK | 96.83▼ | -0.10 (-0.10%) | 97.975 | 96.73 | 957,508 |
| CCL | 25.78▲ | +0.35 (+1.38%) | 26.01 | 25.51 | 12,260,680 |
| CCNE | 25.92▼ | -0.25 (-0.96%) | 26.08 | 25.85 | 57,911 |
| CCRN | 10.26▼ | -0.41 (-3.84%) | 10.67 | 10.14 | 211,527 |
| CCSI | 21.84▼ | -0.28 (-1.27%) | 22.39 | 21.5901 | 111,602 |
| CDRO | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.00 | 34,010 |