Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 7.1893▼ | -0.3167 (-4.22%) | 7.70 | 7.007 | 12,335 |
| BALY | 13.40▲ | +0.38 (+2.92%) | 13.79 | 12.82 | 66,605 |
| BAM | 45.21▼ | -0.11 (-0.24%) | 45.66 | 45.0426 | 1,899,811 |
| BANC | 17.00▼ | -0.18 (-1.05%) | 17.24 | 16.97 | 1,413,112 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BATL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 2,262,560 |
| BATRA | 54.60▲ | +0.60 (+1.11%) | 54.7294 | 53.96 | 28,163 |
| BATRK | 49.25▲ | +0.43 (+0.88%) | 49.47 | 48.6687 | 316,351 |
| BBAI | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.09 | 11,423,107 |
| BBAR | 12.54▼ | -0.24 (-1.88%) | 12.87 | 12.28 | 371,124 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BBCP | 9.03▼ | -0.05 (-0.55%) | 9.115 | 8.90 | 143,244 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BBT | 27.36▼ | -0.14 (-0.51%) | 27.58 | 27.185 | 621,180 |
| BBUC | 26.08▼ | -0.44 (-1.66%) | 26.725 | 25.96 | 224,046 |
| BBVA | 25.25▼ | -0.47 (-1.83%) | 25.53 | 25.24 | 1,120,689 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BBY | 91.13▼ | -1.50 (-1.62%) | 94.00 | 90.9611 | 1,811,073 |
| BCAT | 13.14▲ | +0.12 (+0.92%) | 13.2384 | 13.0125 | 793,709 |
| BCE | 19.82▼ | -0.51 (-2.51%) | 20.16 | 19.805 | 3,225,496 |
| BCH | 38.97▲ | +0.06 (+0.15%) | 39.34 | 38.51 | 234,125 |
| BCHT | 1.18 | +0.00 (+0.00%) | 1.25 | 1.15 | 72,383 |
| BCTK | 28.843▲ | +0.41 (+1.44%) | 29.219 | 28.843 | 27,800 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BDSX | 23.40▼ | -0.26 (-1.10%) | 25.24 | 23.04 | 54,091 |
| BDX | 190.74▼ | -1.01 (-0.53%) | 191.86 | 189.49 | 1,220,093 |
| BE | 226.22▲ | +4.91 (+2.22%) | 233.50 | 224.2016 | 9,912,916 |
| BEAM | 24.19▲ | +0.72 (+3.07%) | 24.38 | 23.50 | 1,317,071 |
| BEEM | 0.8896▼ | -0.0032 (-0.36%) | 0.94 | 0.87 | 762,229 |
| BEG | 32.1277▲ | +1.1917 (+3.85%) | 34.41 | 31.70 | 248,819 |
| BELFA | 173.34▲ | +5.18 (+3.08%) | 177.00 | 171.905 | 50,896 |
| BETZ | 16.529▲ | +0.09 (+0.55%) | 16.55 | 16.395 | 3,800 |
| BF.B | 28.22▼ | -0.66 (-2.29%) | 28.76 | 28.175 | 1,818,247 |
| BFC | 146.01▼ | -1.69 (-1.14%) | 148.58 | 145.82 | 34,121 |
| BFH | 102.45▼ | -0.11 (-0.11%) | 103.735 | 101.11 | 415,059 |
| BFLY | 7.47▲ | +0.22 (+3.03%) | 7.60 | 7.37 | 2,869,000 |
| BGCG | 27.2236▲ | +0.0367 (+0.13%) | 27.31 | 27.21 | 7,617 |
| BGDE | 4.45▼ | -0.11 (-2.41%) | 4.985 | 4.45 | 41,400 |
| BGGG | 33.7331▲ | +0.1037 (+0.31%) | 33.92 | 33.715 | 19,660 |
| BGSI | 80.04▼ | -1.46 (-1.79%) | 81.715 | 79.32 | 30,270 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BHB | 38.11▼ | -0.10 (-0.26%) | 38.5299 | 37.8818 | 70,619 |
| BHC | 6.32▲ | +0.02 (+0.32%) | 6.42 | 6.25 | 1,341,052 |
| BHE | 71.12▲ | +0.50 (+0.71%) | 72.92 | 71.00 | 236,146 |
| BHRB | 69.09▼ | -0.60 (-0.86%) | 70.33 | 69.02 | 76,115 |
| BHVN | 11.35▲ | +0.57 (+5.29%) | 11.52 | 10.865 | 1,690,803 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BIDU | 79.78▼ | -0.36 (-0.45%) | 81.21 | 79.7058 | 1,355,190 |
| BILL | 45.69▲ | +0.09 (+0.20%) | 46.27 | 45.21 | 844,098 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |
| BIOY | 19.1803▲ | +0.2756 (+1.46%) | 19.29 | 19.075 | 1,485 |
| BIT | 11.08▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 329,363 |
| BITS | 59.225▼ | -0.017 (-0.03%) | 59.95 | 59.225 | 700 |
| BITU | 14.40▲ | +0.11 (+0.77%) | 14.63 | 14.35 | 3,193,414 |
| BITW | 52.47▼ | -0.05 (-0.10%) | 52.98 | 52.415 | 18,800 |
| BIV | 73.30▼ | -0.29 (-0.39%) | 73.535 | 73.26 | 1,582,529 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKKT | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.42 | 950,350 |
| BKNG | 162.60▼ | -0.85 (-0.52%) | 162.74 | 159.34 | 5,051,008 |
| BKR | 55.81▲ | +0.11 (+0.20%) | 55.98 | 54.77 | 4,996,516 |
| BKSY | 17.13▼ | -0.19 (-1.10%) | 17.81 | 17.12 | 733,489 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BLDR | 52.95▼ | -1.70 (-3.11%) | 54.73 | 52.54 | 2,461,211 |
| BLLN | 101.03▲ | +2.91 (+2.97%) | 102.50 | 98.234 | 462,333 |
| BLNK | 0.4211▼ | -0.0024 (-0.57%) | 0.4436 | 0.4201 | 852,750 |
| BLOK | 54.45▼ | -0.18 (-0.33%) | 55.63 | 54.40 | 174,208 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BLX | 54.76▲ | +0.09 (+0.16%) | 55.19 | 54.24 | 111,480 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BMED | 34.578▲ | +0.026 (+0.08%) | 34.78 | 34.578 | 1,400 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BMNR | 21.57▼ | -0.09 (-0.42%) | 22.15 | 21.3705 | 22,166,323 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.75 | 13,287 |
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |
| BN | 36.46▼ | -0.16 (-0.44%) | 36.855 | 36.255 | 3,562,174 |
| BNAI | 5.57▼ | -0.24 (-4.13%) | 5.915 | 5.535 | 109,916 |
| BNDP | 71.296▼ | -0.202 (-0.28%) | 71.50 | 71.26 | 6,900 |
| BNDW | 66.19▼ | -0.18 (-0.27%) | 66.36 | 66.165 | 94,201 |
| BNED | 12.90▼ | -0.05 (-0.39%) | 13.0204 | 12.77 | 130,253 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOBS | 15.17▲ | +0.30 (+2.02%) | 15.24 | 14.66 | 562,582 |
| BOC | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.41 | 100,551 |
| BOEU | 24.7169▲ | +0.4139 (+1.70%) | 24.93 | 24.03 | 52,235 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |
| BOLT | 4.04▲ | +0.04 (+1.00%) | 4.20 | 3.9467 | 21,942 |
| BON | 1.1187▼ | -0.0172 (-1.51%) | 1.13 | 1.1086 | 5,431 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BOW | 34.07▼ | -0.12 (-0.35%) | 34.21 | 33.99 | 142,828 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BPOP | 158.42▼ | -0.47 (-0.30%) | 159.24 | 158.01 | 355,693 |
| BPRE | 12.25▼ | -0.09 (-0.73%) | 12.5197 | 12.24 | 666,952 |
| BPRN | 43.36▼ | -0.55 (-1.25%) | 44.115 | 43.28 | 22,430 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.3194 | 1.15 | 10,954 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BRIE | 29.76▼ | -0.05 (-0.17%) | 29.94 | 29.75 | 171,338 |
| BRIF | 37.4442▲ | +0.0166 (+0.04%) | 37.99 | 37.4442 | 6,300 |
| BRSM | 24.8401▲ | +0.0801 (+0.32%) | 24.86 | 24.8401 | 523 |