Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BDYN | 24.60▼ | -0.2144 (-0.86%) | 25.005 | 24.575 | 293,734 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BEDY | 26.678▲ | +0.0793 (+0.30%) | 26.85 | 26.64 | 28,509 |
| BEEP | 2.53▲ | +0.055 (+2.22%) | 2.685 | 2.40 | 30,398 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BETH | 40.23▲ | +0.4387 (+1.10%) | 41.85 | 40.23 | 3,784 |
| BFH | 71.53▼ | -0.13 (-0.18%) | 73.02 | 70.86 | 581,836 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BFS | 33.05▲ | +0.01 (+0.03%) | 33.59 | 32.725 | 37,625 |
| BFST | 26.09▼ | -0.20 (-0.76%) | 26.60 | 25.93 | 123,342 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BILI | 25.20▲ | +0.30 (+1.20%) | 25.77 | 25.085 | 1,454,442 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BIO | 262.80▲ | +0.98 (+0.37%) | 270.00 | 261.375 | 161,754 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BL | 36.88▲ | +1.34 (+3.77%) | 36.915 | 35.40 | 977,039 |
| BLBD | 53.38▼ | -0.12 (-0.22%) | 54.115 | 52.50 | 313,164 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BLSG | 5.2791▲ | +0.0941 (+1.81%) | 5.65 | 5.26 | 22,325 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.445 | 1.335 | 610,676 |
| BMR | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.72 | 46,239 |
| BMRC | 23.90▼ | -0.07 (-0.29%) | 24.25 | 23.59 | 61,088 |
| BMRN | 58.51▼ | -0.56 (-0.95%) | 60.71 | 58.23 | 1,187,413 |
| BMY | 59.08▲ | +0.13 (+0.22%) | 60.065 | 58.75 | 9,395,056 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BNKK | 2.81▼ | -0.04 (-1.40%) | 3.0028 | 2.705 | 41,375 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |
| BNTC | 11.75▼ | -0.37 (-3.05%) | 12.48 | 11.3323 | 130,994 |
| BOC | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.04 | 90,226 |
| BOE | 11.14▼ | -0.16 (-1.42%) | 11.30 | 11.12 | 97,100 |
| BRAG | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.50 | 17,383 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BRBR | 16.83▲ | +0.10 (+0.60%) | 17.01 | 16.35 | 2,675,922 |
| BRCE | 25.4859▼ | -0.1907 (-0.74%) | 25.58 | 25.4859 | 638 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRK.B | 490.03▼ | -1.86 (-0.38%) | 494.45 | 489.77 | 3,564,477 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BRO | 68.26▲ | +0.61 (+0.90%) | 68.93 | 67.50 | 1,922,918 |
| BROS | 47.30▼ | -0.87 (-1.81%) | 49.10 | 47.08 | 4,405,663 |
| BRR | 2.71▲ | +0.02 (+0.74%) | 2.86 | 2.70 | 578,454 |
| BRW | 6.46▼ | -0.01 (-0.15%) | 6.50 | 6.44 | 151,600 |
| BRZE | 18.77▲ | +0.19 (+1.02%) | 19.19 | 18.36 | 2,238,322 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSRR | 32.97▼ | -0.10 (-0.30%) | 33.71 | 32.26 | 43,258 |
| BST | 38.60▼ | -0.48 (-1.23%) | 39.10 | 38.51 | 59,100 |
| BSTZ | 21.38▼ | -0.16 (-0.74%) | 21.75 | 21.35 | 175,900 |
| BSX | 69.13▲ | +0.58 (+0.85%) | 69.595 | 68.41 | 11,660,517 |
| BTBT | 1.615▼ | -0.005 (-0.31%) | 1.72 | 1.60 | 15,959,437 |
| BTDR | 7.50▲ | +0.16 (+2.18%) | 8.0751 | 7.405 | 5,264,326 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTOP | 29.351▲ | +0.3603 (+1.24%) | 30.00 | 29.351 | 400 |
| BTOT | 49.675▼ | -0.059 (-0.12%) | 49.83 | 49.675 | 624 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.2899 | 2.9812 | 1,475,924 |
| BTRN | 27.3591▲ | +0.0738 (+0.27%) | 27.54 | 27.3591 | 847 |
| BTU | 34.64▼ | -1.29 (-3.59%) | 36.42 | 34.09 | 2,052,888 |
| BTX | 6.23▼ | -0.12 (-1.89%) | 6.43 | 6.22 | 430,400 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUFC | 40.72▼ | -0.05 (-0.12%) | 40.79 | 40.65 | 37,469 |
| BUFI | 39.98▼ | -0.39 (-0.97%) | 40.32 | 39.98 | 12,772 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BURU | 0.2279▼ | -0.022 (-8.80%) | 0.25 | 0.2247 | 18,107,090 |
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| BUZZ | 30.61▼ | -0.13 (-0.42%) | 31.33 | 30.49 | 152,100 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| BXP | 52.01▼ | -0.72 (-1.37%) | 54.28 | 51.94 | 1,856,180 |
| BYRE | 25.8723▲ | +0.0252 (+0.10%) | 26.05 | 25.8723 | 2,485 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CABA | 3.06▼ | -0.13 (-4.08%) | 3.2799 | 3.01 | 1,476,641 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAIQ | 24.285▼ | -0.1303 (-0.53%) | 24.72 | 24.26 | 106,805 |