Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| DAO | 8.62▲ | +0.25 (+2.99%) | 8.70 | 8.12 | 39,600 |
| DATS | 2.47▼ | -0.19 (-7.14%) | 2.64 | 2.4022 | 169,492 |
| DAVA | 15.00▲ | +0.07 (+0.47%) | 15.14 | 14.70 | 733,500 |
| DAX | 44.83▼ | -0.01 (-0.02%) | 45.08 | 44.51 | 104,500 |
| DBND | 46.08▼ | -0.03 (-0.07%) | 46.18 | 46.08 | 27,547 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DCMT | 25.8586▼ | -0.0294 (-0.11%) | 25.87 | 25.82 | 6,303 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DEA | 22.25▼ | -0.09 (-0.40%) | 22.50 | 22.1594 | 328,911 |
| DEEF | 33.5545▲ | +0.1295 (+0.39%) | 33.585 | 33.41 | 825 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAX | 29.25▲ | +0.11 (+0.38%) | 29.36 | 29.1501 | 419,659 |
| DFCA | 49.225▲ | +0.015 (+0.03%) | 49.27 | 49.195 | 27,300 |
| DFCF | 42.11▼ | -0.07 (-0.17%) | 42.208 | 42.07 | 495,200 |
| DFSI | 39.30▲ | +0.32 (+0.82%) | 39.39 | 39.083 | 40,700 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIPS | 7.46▼ | -0.10 (-1.32%) | 7.57 | 7.43 | 40,100 |
| DLN | 81.66▲ | +0.33 (+0.41%) | 81.93 | 81.34 | 129,200 |
| DOYU | 6.54▲ | +0.13 (+2.03%) | 6.5406 | 6.38 | 24,355 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DRIP | 9.58▲ | +0.12 (+1.27%) | 9.7351 | 9.44 | 931,288 |
| DRIV | 23.33▼ | -0.18 (-0.77%) | 23.45 | 23.16 | 22,400 |
| DRV | 25.87▼ | -0.19 (-0.73%) | 26.20 | 25.00 | 99,700 |
| DTEC | 48.9272▲ | +0.247 (+0.51%) | 49.135 | 48.71 | 5,489 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DVY | 132.14▲ | +0.16 (+0.12%) | 132.76 | 131.48 | 290,400 |
| DVYA | 38.427▼ | -0.0732 (-0.19%) | 38.46 | 38.35 | 2,589 |
| DWMF | 31.37▲ | +0.1368 (+0.44%) | 31.37 | 31.28 | 4,400 |
| DXST | 1.145▼ | -0.015 (-1.29%) | 1.19 | 1.05 | 14,166 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
| DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
| EDGH | 26.17▼ | -0.22 (-0.83%) | 26.20 | 26.12 | 22,718 |
| EDIV | 38.14▼ | -0.21 (-0.55%) | 38.42 | 38.04 | 93,300 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
| EDUC | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.3301 | 4,359 |
| EDV | 66.23▼ | -0.66 (-0.99%) | 67.17 | 66.01 | 541,500 |
| EDZ | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.38 | 194,600 |
| EET | 63.66▼ | -0.5478 (-0.85%) | 63.74 | 63.60 | 12,300 |
| EFAA | 51.58▲ | +0.42 (+0.82%) | 51.58 | 51.315 | 11,700 |
| EFAS | 18.00▲ | +0.02 (+0.11%) | 18.0887 | 17.96 | 14,577 |
| EFFI | 22.861▲ | +0.231 (+1.02%) | 22.861 | 22.861 | 100 |
| EFOI | 2.3326▲ | +0.1526 (+7.00%) | 2.35 | 2.1599 | 11,052 |
| EHLD | 7.50▼ | -0.20 (-2.60%) | 8.18 | 7.28 | 28,500 |
| ELIL | 18.734▼ | -0.981 (-4.98%) | 19.90 | 18.67 | 41,400 |
| ELM | 25.725▲ | +0.035 (+0.14%) | 25.79 | 25.66 | 14,600 |
| ELON | 14.4992▼ | -0.5568 (-3.70%) | 14.84 | 14.27 | 2,875 |
| ELP | 8.91▼ | -0.12 (-1.33%) | 9.01 | 8.86 | 190,600 |
| ELPC | 7.95▼ | -0.41 (-4.90%) | 8.35 | 7.95 | 7,299 |
| ELPW | 0.9509▼ | -0.0791 (-7.68%) | 1.0609 | 0.9101 | 441,307 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| EOLS | 9.14▼ | -0.17 (-1.83%) | 9.4199 | 9.05 | 779,621 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPIX | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 39,981 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ESGE | 39.07▼ | -0.10 (-0.26%) | 39.1639 | 38.9401 | 263,695 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVAV | 21.163▼ | -1.332 (-5.92%) | 22.13 | 20.40 | 7,600 |
| EVO | 4.16▼ | -0.06 (-1.42%) | 4.235 | 4.15 | 78,982 |
| EVOK | 2.6272▼ | -0.0128 (-0.48%) | 2.69 | 2.549 | 9,949 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVTR | 50.92▼ | -0.04 (-0.08%) | 51.01 | 50.85 | 155,800 |
| EWI | 47.86▲ | +0.36 (+0.76%) | 48.03 | 47.57 | 181,000 |
| EWJV | 34.86▲ | +0.45 (+1.31%) | 34.97 | 34.74 | 68,800 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| EYEN | 10.88▲ | +2.99 (+37.90%) | 12.37 | 8.04 | 6,058,116 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| EZPW | 13.62 | +0.00 (+0.00%) | 13.675 | 13.425 | 555,887 |
| FARM | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 57,267 |
| FBY | 16.94▲ | +0.19 (+1.13%) | 16.94 | 16.791 | 104,400 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FDCF | 43.89▲ | +0.37 (+0.85%) | 43.89 | 43.59 | 5,400 |
| FDD | 15.48▲ | +0.15 (+0.98%) | 15.5767 | 15.43 | 399,545 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FDIS | 94.56▲ | +1.36 (+1.46%) | 94.56 | 93.4391 | 73,120 |
| FDN | 267.25▲ | +2.88 (+1.09%) | 267.68 | 264.17 | 228,400 |
| FDNI | 33.72▲ | +0.1171 (+0.35%) | 33.80 | 33.414 | 6,012 |
| FEMS | 40.08▼ | -0.03 (-0.07%) | 40.11 | 39.7901 | 13,912 |