Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 27.39▼ | -0.02 (-0.07%) | 27.76 | 27.16 | 938,433 |
| BSBK | 8.50▲ | +0.10 (+1.19%) | 8.54 | 8.40 | 2,881 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.66 | 245,800 |
| BSCW | 20.88▼ | -0.05 (-0.24%) | 20.89 | 20.84 | 140,000 |
| BSLK | 1.86▲ | +0.245 (+15.17%) | 1.90 | 1.539 | 115,400 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BSMS | 23.45▼ | -0.04 (-0.17%) | 23.46 | 23.43 | 23,700 |
| BSMV | 21.105▼ | -0.04 (-0.19%) | 21.12 | 21.09 | 14,000 |
| BSRR | 30.11▲ | +0.11 (+0.37%) | 30.42 | 29.345 | 34,144 |
| BSTP | 36.428▲ | +0.398 (+1.10%) | 36.428 | 36.29 | 1,400 |
| BSTZ | 21.56▲ | +0.55 (+2.62%) | 21.76 | 21.09 | 120,800 |
| BTA | 9.36 | +0.00 (+0.00%) | 9.43 | 9.35 | 22,900 |
| BTGD | 34.94▲ | +2.35 (+7.21%) | 34.96 | 33.02 | 114,500 |
| BTMD | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.51 | 91,074 |
| BTOG | 0.257▲ | +0.0196 (+8.26%) | 0.259 | 0.2461 | 1,441,641 |
| BTOP | 31.71▲ | +0.025 (+0.08%) | 31.78 | 31.71 | 3,792 |
| BTQ | 6.79▲ | +0.805 (+13.45%) | 6.82 | 5.80 | 3,217,200 |
| BTU | 26.11▼ | -0.25 (-0.95%) | 26.22 | 25.53 | 2,326,886 |
| BULG | 4.22▲ | +0.3458 (+8.93%) | 4.295 | 3.73 | 399,500 |
| BVAL | 27.117▲ | +0.187 (+0.69%) | 27.16 | 26.98 | 13,100 |
| BW | 5.87▲ | +0.07 (+1.21%) | 6.21 | 5.73 | 3,164,270 |
| BWAY | 15.025▲ | +0.135 (+0.91%) | 15.4599 | 14.88 | 37,799 |
| BWEN | 2.52▼ | -0.04 (-1.56%) | 2.6204 | 2.46 | 207,664 |
| BWLP | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.22 | 184,912 |
| BWX | 22.40▲ | +0.03 (+0.13%) | 22.45 | 22.37 | 237,400 |
| BWXT | 174.62▲ | +4.81 (+2.83%) | 175.12 | 169.8201 | 971,024 |
| BXSL | 26.87▲ | +0.32 (+1.21%) | 26.875 | 26.41 | 1,259,615 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.92 | 10.82 | 53,200 |
| BYRN | 17.34▼ | -0.11 (-0.63%) | 17.45 | 16.97 | 249,134 |
| BYSI | 1.87▼ | -0.045 (-2.35%) | 1.97 | 1.85 | 30,756 |
| BZAI | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.22 | 1,955,400 |
| CACC | 439.61▲ | +11.51 (+2.69%) | 440.57 | 425.81 | 114,043 |
| CAFX | 25.16▲ | +0.03 (+0.12%) | 25.164 | 25.13 | 37,500 |
| CARY | 20.96▲ | +0.01 (+0.05%) | 20.99 | 20.8936 | 143,860 |
| CAS | 32.993▲ | +0.543 (+1.67%) | 32.993 | 32.993 | 100 |
| CATH | 80.9399▲ | +1.2738 (+1.60%) | 81.07 | 80.06 | 16,835 |
| CBNK | 27.35▼ | -0.14 (-0.51%) | 27.625 | 27.24 | 34,937 |
| CCCC | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.40 | 894,600 |
| CCHH | 9.39▼ | -0.37 (-3.79%) | 10.95 | 6.13 | 255,300 |
| CCIF | 5.10▲ | +0.08 (+1.59%) | 5.11 | 5.04 | 93,900 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 67,000 |
| CCJ | 83.34▲ | +3.90 (+4.91%) | 83.48 | 79.16 | 3,384,699 |
| CCLD | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.90 | 242,084 |
| CCS | 60.03▼ | -0.99 (-1.62%) | 60.86 | 59.55 | 209,800 |
| CDE | 14.88▲ | +0.89 (+6.36%) | 14.91 | 14.00 | 11,583,400 |
| CDL | 68.7074▲ | +0.0402 (+0.06%) | 68.85 | 68.32 | 5,550 |
| CDLX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.14 | 751,708 |
| CDTG | 0.38▼ | -0.0197 (-4.93%) | 0.383 | 0.35 | 42,200 |
| CEPO | 10.40 | +0.00 (+0.00%) | 10.46 | 10.40 | 192,000 |
| CEPT | 10.70 | +0.00 (+0.00%) | 10.785 | 10.605 | 402,400 |
| CFFI | 68.80▼ | -1.94 (-2.74%) | 68.80 | 68.80 | 2,233 |
| CFLT | 21.06▲ | +0.33 (+1.59%) | 21.17 | 20.80 | 4,922,777 |
| CGAU | 12.26▲ | +0.66 (+5.69%) | 12.2876 | 11.62 | 816,010 |
| CGCB | 26.74▲ | +0.06 (+0.22%) | 26.757 | 26.69 | 544,100 |
| CGGR | 43.12▲ | +0.99 (+2.35%) | 43.21 | 42.41 | 2,413,200 |
| CGIB | 25.52▼ | -0.001 (+0.00%) | 25.64 | 25.49 | 55,200 |
| CGNT | 8.09▲ | +0.07 (+0.87%) | 8.13 | 8.01 | 160,909 |
| CGO | 11.03▼ | -0.03 (-0.27%) | 11.11 | 10.95 | 17,200 |
| CGSD | 26.065▲ | +0.025 (+0.10%) | 26.069 | 26.04 | 342,000 |
| CGTX | 1.53▲ | +0.14 (+10.07%) | 1.55 | 1.38 | 868,489 |
| CGUS | 39.48▲ | +0.54 (+1.39%) | 39.555 | 39.057 | 790,600 |
| CGV | 14.448▲ | +0.143 (+1.00%) | 14.46 | 14.34 | 9,700 |
| CHA | 13.31▼ | -0.35 (-2.56%) | 13.74 | 13.24 | 503,747 |
| CHAI | 2.53▲ | +0.22 (+9.52%) | 2.69 | 2.22 | 153,300 |
| CHAT | 59.23▲ | +2.21 (+3.88%) | 59.38 | 57.63 | 386,000 |
| CHDN | 106.19 | +0.00 (+0.00%) | 106.245 | 104.47 | 552,719 |
| CHGG | 0.95▼ | -0.0001 (-0.01%) | 0.95 | 0.89 | 2,187,600 |
| CHPY | 54.89▲ | +2.00 (+3.78%) | 54.99 | 53.34 | 76,168 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CIA | 5.80▲ | +0.20 (+3.57%) | 5.84 | 5.39 | 82,300 |
| CIBR | 72.45▲ | +0.89 (+1.24%) | 72.6799 | 71.86 | 480,523 |
| CIK | 2.79▲ | +0.02 (+0.72%) | 2.80 | 2.7642 | 355,102 |
| CIM | 12.18▼ | -0.02 (-0.16%) | 12.18 | 12.025 | 529,571 |
| CINT | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.37 | 127,605 |
| CISO | 0.5525▲ | +0.0349 (+6.74%) | 0.5525 | 0.5168 | 392,240 |
| CIVB | 22.29▼ | -0.17 (-0.76%) | 22.62 | 22.035 | 65,228 |
| CIVI | 28.02▲ | +0.61 (+2.23%) | 28.10 | 26.70 | 1,235,700 |
| CIX | 22.53▼ | -0.35 (-1.53%) | 22.9199 | 22.34 | 1,945 |
| CJMB | 2.965▼ | -0.065 (-2.15%) | 3.20 | 2.93 | 4,711 |
| CLAR | 3.39▲ | +0.03 (+0.89%) | 3.44 | 3.35 | 92,905 |
| CLDT | 6.64▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 213,100 |
| CLF | 11.94▲ | +0.74 (+6.61%) | 11.96 | 11.1001 | 19,684,914 |
| CLGN | 2.22 | +0.00 (+0.00%) | 2.22 | 2.04 | 18,737 |
| CLIR | 0.7772▼ | -0.0358 (-4.40%) | 0.82 | 0.752 | 100,965 |
| CLM | 8.14▲ | +0.08 (+0.99%) | 8.15 | 8.07 | 1,222,818 |
| CLMT | 18.56▼ | -0.09 (-0.48%) | 18.73 | 18.145 | 538,819 |
| CLOU | 22.45▲ | +0.25 (+1.13%) | 22.52 | 22.23 | 73,800 |
| CLOV | 2.40▲ | +0.12 (+5.26%) | 2.435 | 2.285 | 5,732,818 |
| CLPR | 3.65▲ | +0.03 (+0.83%) | 3.725 | 3.57 | 27,307 |
| CLPT | 14.40▲ | +0.58 (+4.20%) | 14.53 | 13.94 | 495,268 |
| CMBS | 49.15▲ | +0.08 (+0.16%) | 49.34 | 49.15 | 38,625 |
| CMCO | 15.49▲ | +0.37 (+2.45%) | 15.625 | 14.75 | 245,591 |
| CMMB | 2.41▼ | -0.12 (-4.74%) | 2.496 | 2.36 | 73,700 |
| CMPR | 69.14▲ | +1.49 (+2.20%) | 69.60 | 66.62 | 115,853 |
| CMT | 18.53▼ | -0.25 (-1.33%) | 18.80 | 17.87 | 13,001 |
| CNR | 77.07▼ | -0.65 (-0.84%) | 77.84 | 75.535 | 592,500 |
| CNSP | 6.84▼ | -0.06 (-0.87%) | 7.069 | 6.745 | 7,900 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.53 | 2.39 | 85,700 |
| CODA | 8.52▲ | +0.39 (+4.80%) | 8.64 | 8.07 | 54,289 |