Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 7.90▲ | +0.13 (+1.67%) | 8.065 | 7.59 | 5,095,101 |
| AVX | 0.5823▲ | +0.0123 (+2.16%) | 0.5993 | 0.55 | 248,483 |
| AVXL | 2.99▼ | -0.11 (-3.55%) | 3.065 | 2.95 | 1,158,836 |
| AVY | 171.47▼ | -1.63 (-0.94%) | 173.74 | 169.62 | 468,177 |
| AWAY | 16.04▼ | -0.1703 (-1.05%) | 16.09 | 15.71 | 4,218 |
| AWI | 165.03▼ | -0.70 (-0.42%) | 166.99 | 161.21 | 397,530 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AX | 85.36▼ | -0.61 (-0.71%) | 85.66 | 83.70 | 276,696 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BAC | 49.38▲ | +0.11 (+0.22%) | 49.565 | 48.16 | 27,547,217 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.94 | 6.43 | 8,898 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BAX | 16.68▼ | -0.10 (-0.60%) | 17.04 | 16.31 | 4,792,576 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBC | 42.8358▲ | +0.4158 (+0.98%) | 43.09 | 40.89 | 11,922 |
| BBCP | 6.98▼ | -0.14 (-1.97%) | 7.16 | 6.836 | 77,998 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.74 | 3.61 | 28,693,441 |
| BBIO | 73.15▼ | -1.30 (-1.75%) | 74.63 | 71.95 | 1,171,379 |
| BBNX | 9.93▼ | -0.08 (-0.80%) | 10.28 | 9.69 | 611,052 |
| BBVA | 21.92▲ | +0.10 (+0.46%) | 21.92 | 21.08 | 1,359,202 |
| BBWI | 18.57▼ | -0.76 (-3.93%) | 19.06 | 18.17 | 3,787,491 |
| BCAB | 0.1304▼ | -0.0042 (-3.12%) | 0.1388 | 0.1275 | 1,067,222 |
| BCAL | 17.76▼ | -0.08 (-0.45%) | 17.77 | 17.47 | 144,935 |
| BCAT | 14.31▼ | -0.05 (-0.35%) | 14.34 | 14.05 | 418,040 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCG | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.03 | 743,804 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BCIC | 7.64▲ | +0.09 (+1.19%) | 7.64 | 7.4601 | 77,687 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BCTK | 23.695▲ | +0.0448 (+0.19%) | 23.72 | 22.84 | 11,820 |
| BCTX | 4.10▼ | -0.04 (-0.97%) | 4.14 | 3.94 | 112,130 |
| BCYC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.79 | 325,064 |
| BDIV | 22.7658▲ | +0.0247 (+0.11%) | 22.7658 | 22.64 | 1,335 |
| BDL | 32.25▼ | -1.00 (-3.01%) | 32.25 | 31.71 | 573 |
| BDN | 2.57▼ | -0.08 (-3.02%) | 2.605 | 2.52 | 1,466,563 |
| BE | 135.63▲ | +3.18 (+2.40%) | 137.28 | 123.1604 | 5,638,307 |
| BEEX | 24.461▲ | +0.041 (+0.17%) | 24.461 | 24.39 | 974 |
| BEKE | 14.81▼ | -0.03 (-0.20%) | 15.015 | 14.59 | 2,798,873 |
| BEN | 23.40▼ | -0.19 (-0.81%) | 23.6425 | 22.62 | 3,193,956 |
| BEPC | 41.32▲ | +0.91 (+2.25%) | 41.475 | 39.56 | 858,398 |
| BETR | 37.61▲ | +2.96 (+8.54%) | 38.15 | 33.07 | 296,732 |
| BETZ | 18.26▲ | +0.0892 (+0.49%) | 18.305 | 17.98 | 6,614 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BFLY | 4.11▲ | +0.02 (+0.49%) | 4.265 | 3.885 | 3,675,139 |
| BFOR | 83.78▲ | +0.05 (+0.06%) | 83.79 | 82.50 | 5,663 |
| BFRG | 1.20▼ | -0.42 (-25.93%) | 1.50 | 1.13 | 15,548,046 |
| BFS | 33.08▲ | +0.28 (+0.85%) | 33.1997 | 32.57 | 34,905 |
| BG | 129.42▲ | +1.10 (+0.86%) | 129.55 | 127.1429 | 1,272,729 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BGDV | 27.6271▼ | -0.0643 (-0.23%) | 27.6271 | 27.48 | 7,336 |
| BGL | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.165 | 324,467 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BGSF | 6.34▲ | +0.11 (+1.77%) | 6.34 | 6.18 | 12,873 |
| BHC | 5.35▼ | -0.23 (-4.12%) | 5.595 | 5.35 | 1,242,275 |
| BHF | 59.78▲ | +0.15 (+0.25%) | 59.79 | 59.11 | 467,127 |
| BHK | 9.14▼ | -0.01 (-0.11%) | 9.195 | 9.11 | 224,035 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BHP | 73.24▼ | -0.32 (-0.44%) | 73.64 | 70.7835 | 2,577,910 |
| BHR | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.249 | 250,856 |
| BIOA | 17.50▼ | -0.23 (-1.30%) | 18.22 | 16.99 | 301,370 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BIPC | 40.17▲ | +0.63 (+1.59%) | 40.25 | 38.92 | 673,976 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BIS | 8.7744▲ | +0.0871 (+1.00%) | 8.93 | 8.68 | 7,975 |
| BITB | 36.39▼ | -0.62 (-1.68%) | 36.62 | 35.69 | 1,938,489 |
| BITC | 36.3447▲ | +0.032 (+0.09%) | 36.41 | 36.3447 | 4,022 |
| BITQ | 18.98▲ | +0.23 (+1.23%) | 19.01 | 17.875 | 88,555 |
| BIVI | 1.42▲ | +0.04 (+2.90%) | 1.425 | 1.3337 | 47,843 |
| BJK | 35.095▲ | +0.01 (+0.03%) | 35.15 | 34.61 | 1,489 |
| BKCH | 56.65▲ | +0.55 (+0.98%) | 56.84 | 52.58 | 50,120 |
| BKCI | 49.6547▼ | -0.3685 (-0.74%) | 49.745 | 49.225 | 10,278 |
| BKD | 13.95▲ | +0.09 (+0.65%) | 13.985 | 13.55 | 3,081,598 |
| BKE | 50.14▼ | -0.69 (-1.36%) | 51.01 | 49.40 | 291,008 |
| BKF | 40.7069▼ | -0.0231 (-0.06%) | 40.78 | 40.48 | 6,764 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BKU | 45.54▲ | +0.16 (+0.35%) | 45.62 | 44.255 | 392,396 |
| BL | 36.29▼ | -0.18 (-0.49%) | 36.72 | 34.84 | 630,196 |
| BLDP | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.34 | 1,772,615 |
| BLIN | 0.8803▼ | -0.0199 (-2.21%) | 0.8995 | 0.8722 | 19,145 |
| BLK | 966.56▲ | +9.16 (+0.96%) | 971.24 | 929.25 | 568,620 |
| BLMN | 5.49▲ | +0.01 (+0.18%) | 5.575 | 5.21 | 1,782,599 |
| BLNK | 0.5778▲ | +0.0083 (+1.46%) | 0.58 | 0.531 | 1,304,553 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BLSH | 36.37▲ | +1.30 (+3.71%) | 36.40 | 33.16 | 769,031 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.1301 | 25.10 | 9,071 |
| BLTD | 25.30▲ | +0.123 (+0.49%) | 25.32 | 25.145 | 8,928 |
| BLZE | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.47 | 485,040 |
| BMBL | 3.36▲ | +0.03 (+0.90%) | 3.50 | 3.22 | 3,684,832 |
| BMEZ | 14.36▼ | -0.14 (-0.97%) | 14.50 | 14.31 | 130,572 |
| BMO | 136.23▼ | -0.81 (-0.59%) | 136.94 | 134.69 | 547,535 |
| BMOP | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.6001 | 62,161 |