Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 18.73▼ | -0.27 (-1.42%) | 18.94 | 18.685 | 1,698,654 |
| BANX | 20.52▲ | +0.13 (+0.64%) | 20.5797 | 20.2701 | 17,937 |
| BAP | 386.93▼ | -5.64 (-1.44%) | 395.185 | 385.44 | 166,243 |
| BAR | 42.78▲ | +0.96 (+2.30%) | 42.98 | 42.65 | 129,354 |
| BBAR | 17.11▼ | -0.30 (-1.72%) | 17.8299 | 16.77 | 345,277 |
| BBDO | 3.15 | +0.00 (+0.00%) | 3.16 | 3.13 | 61,098 |
| BBIO | 84.48▲ | +1.68 (+2.03%) | 85.00 | 82.24 | 2,115,128 |
| BBOT | 9.33▲ | +0.55 (+6.26%) | 9.42 | 8.8901 | 217,353 |
| BBT | 31.51▼ | -0.09 (-0.28%) | 31.72 | 31.3028 | 352,254 |
| BCAT | 16.04▲ | +0.08 (+0.50%) | 16.08 | 15.98 | 510,570 |
| BCAX | 28.06▲ | +0.55 (+2.00%) | 28.4299 | 26.90 | 566,673 |
| BCC | 86.60▲ | +2.34 (+2.78%) | 87.72 | 84.065 | 257,399 |
| BCD | 36.22▲ | +0.22 (+0.61%) | 36.37 | 36.09 | 30,903 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BCI | 23.83▲ | +0.10 (+0.42%) | 23.97 | 23.81 | 735,819 |
| BCO | 112.19▼ | -0.66 (-0.58%) | 114.0551 | 111.21 | 280,895 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BDVG | 15.17▲ | +0.1342 (+0.89%) | 15.17 | 14.9901 | 16,788 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BEAM | 27.48▲ | +0.23 (+0.84%) | 28.35 | 27.15 | 1,308,103 |
| BEAT | 0.5237▲ | +0.0133 (+2.61%) | 0.5362 | 0.5001 | 453,509 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BEDZ | 37.1057▼ | -0.0261 (-0.07%) | 37.22 | 37.07 | 1,001 |
| BEKE | 17.04▲ | +0.12 (+0.71%) | 17.21 | 16.97 | 1,980,315 |
| BETA | 23.51▲ | +0.79 (+3.48%) | 23.55 | 22.91 | 900,990 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BFAM | 73.38▼ | -0.59 (-0.80%) | 74.96 | 72.78 | 657,110 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BFLY | 8.83▲ | +0.53 (+6.39%) | 8.85 | 8.35 | 4,901,438 |
| BFRG | 0.59▼ | -0.001 (-0.17%) | 0.6278 | 0.59 | 81,619 |
| BFRI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 246,515 |
| BGC | 10.35▼ | -0.16 (-1.52%) | 10.555 | 10.31 | 1,789,772 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHR | 2.07▼ | -0.05 (-2.36%) | 2.1188 | 2.06 | 411,836 |
| BHYP | 30.67▼ | -0.80 (-2.54%) | 31.88 | 30.00 | 224,932 |
| BIBL | 56.23▲ | +0.15 (+0.27%) | 56.638 | 56.02 | 41,186 |
| BIDU | 109.71▲ | +0.38 (+0.35%) | 110.40 | 108.44 | 1,243,307 |
| BIGY | 52.65▲ | +0.26 (+0.50%) | 52.72 | 52.41 | 6,540 |
| BIIB | 207.94▲ | +1.66 (+0.80%) | 208.31 | 204.16 | 788,592 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BIOT | 0.4097▲ | +0.0024 (+0.59%) | 0.4132 | 0.38 | 348,714 |
| BIOY | 21.085▼ | -0.22 (-1.03%) | 21.12 | 21.05 | 1,575 |
| BIRK | 38.45▲ | +1.25 (+3.36%) | 38.71 | 37.00 | 1,092,042 |
| BITB | 35.24▲ | +0.29 (+0.83%) | 35.455 | 34.995 | 725,840 |
| BITU | 9.64▲ | +0.16 (+1.69%) | 9.74 | 9.49 | 2,853,053 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKE | 45.94▲ | +0.22 (+0.48%) | 45.94 | 45.12 | 231,398 |
| BKEM | 30.0409▲ | +0.0909 (+0.30%) | 30.1327 | 29.985 | 3,934 |
| BKIE | 34.91▲ | +0.4135 (+1.20%) | 34.91 | 34.76 | 64,761 |
| BKR | 61.55▼ | -1.20 (-1.91%) | 62.84 | 61.54 | 4,699,597 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BLDP | 2.62▲ | +0.07 (+2.75%) | 2.64 | 2.5001 | 3,441,503 |
| BLDR | 74.69▲ | +2.18 (+3.01%) | 76.80 | 73.56 | 1,476,922 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BLIN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.045 | 82,719 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| BLSH | 23.62▲ | +0.58 (+2.52%) | 24.00 | 23.01 | 977,700 |
| BLST | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 7,848 |
| BLTD | 24.53▲ | +0.07 (+0.29%) | 24.56 | 24.4799 | 9,361 |
| BLTE | 163.05▲ | +2.38 (+1.48%) | 164.20 | 161.67 | 124,862 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BLW | 12.62▲ | +0.08 (+0.64%) | 12.63 | 12.564 | 85,841 |
| BLZE | 18.82▲ | +0.71 (+3.92%) | 19.00 | 18.01 | 2,166,855 |
| BMBL | 2.83▼ | -0.015 (-0.53%) | 2.92 | 2.77 | 2,042,890 |
| BMEA | 1.26▲ | +0.01 (+0.80%) | 1.2791 | 1.22 | 426,824 |
| BMO | 181.55▲ | +0.73 (+0.40%) | 183.31 | 180.37 | 377,882 |
| BMR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.265 | 46,008 |
| BMRC | 28.37▼ | -0.36 (-1.25%) | 28.71 | 28.36 | 125,932 |
| BMY | 64.72▲ | +0.57 (+0.89%) | 64.72 | 63.7867 | 7,040,339 |
| BNDS | 50.23▲ | +0.0583 (+0.12%) | 50.265 | 50.14 | 23,312 |
| BNGO | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 75,783 |
| BNS | 88.85▲ | +0.53 (+0.60%) | 88.95 | 88.10 | 998,268 |
| BOAT | 44.39▲ | +0.74 (+1.70%) | 44.51 | 43.90 | 15,226 |
| BOBP | 29.9909▲ | +0.1735 (+0.58%) | 30.12 | 29.7601 | 2,360 |
| BOC | 14.44▲ | +0.14 (+0.98%) | 14.47 | 14.13 | 64,654 |
| BOEU | 38.6016▲ | +0.6709 (+1.77%) | 38.925 | 37.60 | 13,356 |
| BOF | 4.15▲ | +0.03 (+0.73%) | 4.2673 | 3.9601 | 20,097 |
| BOTT | 45.1761▲ | +0.016 (+0.04%) | 45.42 | 44.79 | 14,698 |
| BOX | 33.24▲ | +1.39 (+4.36%) | 33.26 | 32.0069 | 1,672,884 |
| BPOP | 174.04▼ | -2.10 (-1.19%) | 175.66 | 173.84 | 278,295 |
| BPRE | 13.02▲ | +0.25 (+1.96%) | 13.09 | 12.72 | 528,293 |
| BQ | 0.858▲ | +0.052 (+6.45%) | 0.88 | 0.7931 | 251,644 |
| BRC | 97.02▼ | -1.22 (-1.24%) | 98.64 | 96.99 | 91,114 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRK.B | 521.80▼ | -2.81 (-0.54%) | 521.99 | 517.43 | 2,721,178 |
| BRO | 71.43▲ | +0.25 (+0.35%) | 72.19 | 69.96 | 1,258,852 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BSAA | 11.5133▲ | +0.3533 (+3.17%) | 11.5301 | 11.045 | 4,984 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |