Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BE | 111.79▼ | -7.39 (-6.20%) | 119.8971 | 108.14 | 11,757,521 |
| BEAM | 27.10▲ | +0.01 (+0.04%) | 28.14 | 26.77 | 1,531,927 |
| BEAT | 0.7989▲ | +0.0689 (+9.44%) | 0.814 | 0.7251 | 2,530,437 |
| BEEP | 2.65▲ | +0.09 (+3.52%) | 2.69 | 2.60 | 43,153 |
| BELFB | 172.21▲ | +6.21 (+3.74%) | 173.38 | 167.41 | 133,016 |
| BELT | 34.2285▼ | -0.039 (-0.11%) | 34.2285 | 34.2199 | 646 |
| BEN | 23.12▼ | -0.28 (-1.20%) | 23.51 | 23.05 | 2,711,100 |
| BENF | 0.80▲ | +0.139 (+21.03%) | 0.869 | 0.654 | 3,134,000 |
| BEPC | 39.28▼ | -0.43 (-1.08%) | 40.29 | 39.0176 | 921,866 |
| BETH | 56.214▲ | +1.0969 (+1.99%) | 56.28 | 55.51 | 3,400 |
| BETR | 46.65▲ | +1.21 (+2.66%) | 49.69 | 46.00 | 399,459 |
| BFRZ | 26.863▼ | -0.027 (-0.10%) | 26.90 | 26.81 | 21,219 |
| BFST | 26.67▼ | -0.14 (-0.52%) | 26.99 | 26.575 | 84,585 |
| BG | 91.91▼ | -1.72 (-1.84%) | 93.595 | 91.63 | 1,062,096 |
| BGH | 15.08▼ | -0.04 (-0.26%) | 15.13 | 15.05 | 39,200 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BGS | 4.57▲ | +0.05 (+1.11%) | 4.58 | 4.4714 | 1,230,223 |
| BHAT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 24,799 |
| BHB | 31.08▲ | +0.13 (+0.42%) | 31.475 | 30.94 | 40,231 |
| BHVN | 10.54▲ | +0.99 (+10.37%) | 10.78 | 9.70 | 2,591,055 |
| BIB | 80.60▼ | -0.56 (-0.69%) | 82.62 | 80.50 | 10,400 |
| BIBL | 45.64▼ | -0.20 (-0.44%) | 45.97 | 45.57 | 26,500 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 7,212,282 |
| BINT | 28.1213▼ | -0.0937 (-0.33%) | 28.15 | 28.09 | 17,526 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BIS | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.34 | 10,800 |
| BITB | 49.37▲ | +0.82 (+1.69%) | 49.87 | 48.725 | 1,691,645 |
| BITC | 39.823▲ | +0.604 (+1.54%) | 40.00 | 39.37 | 6,600 |
| BITI | 22.44▼ | -0.34 (-1.49%) | 22.725 | 22.17 | 1,642,800 |
| BIZD | 14.95▲ | +0.04 (+0.27%) | 15.0115 | 14.875 | 1,764,933 |
| BJ | 91.47▲ | +0.14 (+0.15%) | 92.238 | 89.855 | 1,466,483 |
| BJRI | 37.50▲ | +0.29 (+0.78%) | 38.10 | 36.895 | 379,527 |
| BKDV | 28.77▼ | -0.08 (-0.28%) | 28.93 | 28.71 | 184,500 |
| BKE | 56.39▲ | +0.56 (+1.00%) | 56.73 | 55.83 | 313,883 |
| BKH | 70.12▲ | +0.18 (+0.26%) | 70.73 | 69.57 | 866,355 |
| BKIE | 91.31▼ | -0.39 (-0.43%) | 91.70 | 91.13 | 22,600 |
| BKLC | 131.19▼ | -0.38 (-0.29%) | 131.77 | 130.825 | 61,200 |
| BKMC | 109.78▼ | -0.50 (-0.45%) | 110.13 | 109.621 | 5,200 |
| BKV | 28.06▼ | -0.94 (-3.24%) | 29.28 | 27.892 | 683,527 |
| BLBD | 50.53▼ | -0.74 (-1.44%) | 51.49 | 50.17 | 327,739 |
| BLCO | 16.56▼ | -0.26 (-1.55%) | 16.86 | 16.465 | 290,484 |
| BLOX | 19.98▲ | +0.36 (+1.83%) | 20.00 | 19.4772 | 360,579 |
| BLTE | 149.91▼ | -0.09 (-0.06%) | 154.00 | 146.61 | 125,756 |
| BMI | 177.38▼ | -2.76 (-1.53%) | 182.01 | 176.57 | 168,000 |
| BMN | 25.12▼ | -0.29 (-1.14%) | 25.42 | 25.10 | 9,500 |
| BMRN | 53.30▼ | -0.10 (-0.19%) | 53.49 | 52.55 | 1,960,069 |
| BMVP | 48.95▼ | -0.29 (-0.59%) | 49.13 | 48.95 | 1,000 |
| BNC | 6.78 | +0.00 (+0.00%) | 6.955 | 6.67 | 449,700 |
| BNT | 46.40▼ | -0.25 (-0.54%) | 46.72 | 45.89 | 14,285 |
| BNZI | 1.21 | +0.00 (+0.00%) | 1.21 | 1.14 | 310,049 |
| BOKF | 115.36▼ | -0.62 (-0.53%) | 116.70 | 115.115 | 213,465 |
| BOSC | 4.59▼ | -0.01 (-0.22%) | 4.81 | 4.56 | 104,900 |
| BOTT | 40.2778▲ | +0.4337 (+1.09%) | 40.71 | 40.03 | 4,746 |
| BOTZ | 36.89▲ | +0.12 (+0.33%) | 37.01 | 36.6556 | 687,174 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BOXL | 0.8097▲ | +0.0008 (+0.10%) | 0.8739 | 0.80 | 103,436 |
| BPRN | 33.32▼ | -0.01 (-0.03%) | 33.545 | 33.31 | 5,751 |
| BRBR | 30.51▼ | -0.66 (-2.12%) | 31.44 | 30.24 | 2,712,169 |
| BRCB | 23.10▼ | -1.17 (-4.82%) | 24.70 | 23.00 | 212,385 |
| BROS | 58.08▼ | -0.35 (-0.60%) | 58.50 | 57.3036 | 2,164,303 |
| BRY | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 414,977 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BST | 41.22 | +0.00 (+0.00%) | 41.605 | 41.16 | 73,600 |
| BSTP | 36.931▼ | -0.096 (-0.26%) | 37.03 | 36.931 | 1,700 |
| BSTZ | 22.86▲ | +0.11 (+0.48%) | 22.90 | 22.75 | 132,200 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BTBT | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.16 | 26,816,800 |
| BTCT | 1.90▲ | +0.04 (+2.15%) | 1.99 | 1.87 | 88,400 |
| BTDR | 12.00▲ | +0.19 (+1.61%) | 12.30 | 11.625 | 5,845,151 |
| BTE | 3.17▼ | -0.08 (-2.46%) | 3.2654 | 3.17 | 12,327,326 |
| BTF | 13.3001▲ | +0.3321 (+2.56%) | 13.4591 | 13.13 | 31,201 |
| BTM | 1.38▲ | +0.05 (+3.76%) | 1.3884 | 1.29 | 1,073,792 |
| BTO | 35.24▼ | -0.05 (-0.14%) | 35.44 | 35.05 | 34,100 |
| BTOG | 0.2679▼ | -0.002 (-0.74%) | 0.275 | 0.2515 | 970,702 |
| BTQ | 6.60▲ | +0.06 (+0.92%) | 6.675 | 6.19 | 2,062,500 |
| BUCK | 23.775▼ | -0.025 (-0.11%) | 23.80 | 23.721 | 81,600 |
| BUFI | 39.57 | +0.00 (+0.00%) | 39.63 | 39.57 | 4,100 |
| BULD | 27.121▼ | -0.0699 (-0.26%) | 27.504 | 27.121 | 500 |
| BULL | 9.71▲ | +0.24 (+2.53%) | 9.84 | 9.45 | 11,931,734 |
| BUR | 8.99▼ | -0.30 (-3.23%) | 9.29 | 8.95 | 1,847,833 |
| BVAL | 27.68▼ | -0.15 (-0.54%) | 27.77 | 27.66 | 15,021 |
| BVFL | 17.68▼ | -0.53 (-2.91%) | 18.55 | 17.49 | 22,790 |
| BVN | 24.88▼ | -0.37 (-1.47%) | 25.28 | 24.63 | 975,900 |
| BWMN | 32.82▼ | -0.55 (-1.65%) | 34.63 | 32.70 | 93,448 |
| BWX | 22.44▼ | -0.07 (-0.31%) | 22.53 | 22.40 | 257,205 |
| BX | 151.37▼ | -0.78 (-0.51%) | 152.345 | 150.71 | 2,996,432 |
| BXSL | 28.27▼ | -0.04 (-0.14%) | 28.475 | 28.23 | 991,999 |
| BYD | 79.67▼ | -1.21 (-1.50%) | 81.08 | 79.535 | 498,512 |
| BYM | 10.96▲ | +0.02 (+0.18%) | 10.99 | 10.93 | 72,000 |
| BYRE | 24.618▼ | -0.1252 (-0.51%) | 24.68 | 24.618 | 2,500 |
| BYSI | 1.98▼ | -0.01 (-0.50%) | 2.1551 | 1.91 | 15,118 |
| BZAI | 2.42▲ | +0.01 (+0.41%) | 2.49 | 2.36 | 1,178,300 |
| CABA | 2.48▼ | -0.07 (-2.75%) | 2.68 | 2.48 | 2,502,561 |
| CAKE | 46.82▼ | -0.16 (-0.34%) | 47.60 | 46.4662 | 900,351 |
| CAMT | 118.77▲ | +1.70 (+1.45%) | 118.99 | 117.24 | 346,227 |
| CAPS | 0.9118▲ | +0.0418 (+4.80%) | 0.9177 | 0.8435 | 304,593 |
| CARE | 19.05▲ | +0.02 (+0.11%) | 19.23 | 19.00 | 55,701 |
| CART | 44.50▲ | +0.32 (+0.72%) | 44.855 | 43.81 | 3,555,950 |