Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.30▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 239,300 |
| BWB | 18.99▲ | +0.95 (+5.27%) | 19.02 | 18.14 | 65,116 |
| BWEB | 72.918▼ | -0.503 (-0.69%) | 72.918 | 72.918 | 300 |
| BWLP | 14.28▲ | +0.05 (+0.35%) | 14.35 | 14.13 | 263,155 |
| BWOW | 20.9773▲ | +0.5912 (+2.90%) | 20.9773 | 19.88 | 1,749 |
| BWX | 22.32▼ | -0.01 (-0.04%) | 22.41 | 22.32 | 361,964 |
| BYND | 0.9359▲ | +0.0099 (+1.07%) | 0.9753 | 0.902 | 31,633,729 |
| CAAS | 4.55▼ | -0.08 (-1.73%) | 4.70 | 4.51 | 19,410 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 69,200 |
| CAFX | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.975 | 48,200 |
| CAL | 14.04▲ | +0.54 (+4.00%) | 14.30 | 13.65 | 465,300 |
| CAML | 37.921▲ | +0.241 (+0.64%) | 38.15 | 37.608 | 16,600 |
| CAMX | 33.2222▲ | +0.4519 (+1.38%) | 33.2699 | 33.03 | 823 |
| CAN | 0.758▲ | +0.0325 (+4.48%) | 0.765 | 0.715 | 13,111,300 |
| CARS | 12.00▲ | +0.30 (+2.56%) | 12.00 | 11.74 | 562,386 |
| CATX | 2.55▲ | +0.12 (+4.94%) | 2.5776 | 2.41 | 752,847 |
| CBRL | 32.48▼ | -0.28 (-0.85%) | 33.09 | 31.28 | 1,614,980 |
| CCAP | 14.63▲ | +0.21 (+1.46%) | 14.70 | 14.38 | 143,108 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCI | 87.17▲ | +0.36 (+0.41%) | 88.00 | 86.41 | 1,811,446 |
| CCOI | 23.72▲ | +0.60 (+2.60%) | 23.98 | 22.8802 | 715,829 |
| CD | 6.30▲ | +1.08 (+20.69%) | 6.31 | 5.19 | 120,983 |
| CDC | 68.926▲ | +0.7605 (+1.12%) | 68.99 | 68.40 | 11,800 |
| CDEI | 82.029▲ | +0.869 (+1.07%) | 82.029 | 81.355 | 522 |
| CDIG | 26.242▲ | +0.4903 (+1.90%) | 26.30 | 25.83 | 7,900 |
| CDL | 71.911▲ | +0.7998 (+1.12%) | 71.93 | 71.525 | 6,500 |
| CDLR | 21.56▲ | +0.20 (+0.94%) | 21.86 | 21.31 | 85,500 |
| CDNA | 20.83▲ | +0.63 (+3.12%) | 21.00 | 19.9001 | 594,771 |
| CDT | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.36 | 150,900 |
| CEE | 18.34▲ | +0.54 (+3.03%) | 18.41 | 18.03 | 23,404 |
| CENN | 0.1473▼ | -0.0021 (-1.41%) | 0.1526 | 0.1452 | 1,236,500 |
| CENT | 32.31▲ | +0.51 (+1.60%) | 32.34 | 31.82 | 53,606 |
| CENTA | 29.36▲ | +0.48 (+1.66%) | 29.40 | 28.85 | 188,385 |
| CERS | 2.53▲ | +0.05 (+2.02%) | 2.55 | 2.435 | 1,118,021 |
| CEVA | 23.60▲ | +1.09 (+4.84%) | 23.89 | 22.885 | 273,943 |
| CFFI | 72.97▲ | +3.31 (+4.75%) | 72.97 | 69.5001 | 3,488 |
| CFO | 76.2298▲ | +1.048 (+1.39%) | 76.39 | 75.55 | 5,752 |
| CGEM | 11.60▲ | +0.73 (+6.72%) | 11.65 | 10.78 | 613,962 |
| CGEN | 2.11▼ | -0.07 (-3.21%) | 2.17 | 2.04 | 441,996 |
| CGNX | 40.41▲ | +1.49 (+3.83%) | 40.60 | 39.175 | 1,276,409 |
| CGRO | 27.469▲ | +0.43 (+1.59%) | 27.47 | 27.34 | 800 |
| CGSM | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.46 | 138,000 |
| CGTX | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 600,488 |
| CGV | 15.81▲ | +0.315 (+2.03%) | 15.81 | 15.713 | 5,600 |
| CHAC | 11.00▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 249,900 |
| CHAU | 22.04▲ | +0.30 (+1.38%) | 22.10 | 21.88 | 134,800 |
| CHCT | 17.15 | +0.00 (+0.00%) | 17.32 | 16.82 | 135,281 |
| CHMG | 57.13▲ | +2.85 (+5.25%) | 57.13 | 55.216 | 5,139 |
| CHMI | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 105,691 |
| CHRD | 95.17▲ | +3.25 (+3.54%) | 96.59 | 93.90 | 490,670 |
| CHRS | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.55 | 843,112 |
| CHWY | 32.35▼ | -0.62 (-1.88%) | 33.99 | 32.32 | 6,246,792 |
| CHYM | 26.38▲ | +0.71 (+2.77%) | 26.5506 | 25.47 | 2,185,439 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 31,200 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.36 | 9.23 | 324,715 |
| CLAR | 3.69▲ | +0.17 (+4.83%) | 3.69 | 3.55 | 92,224 |
| CLDI | 1.00▼ | -0.01 (-0.99%) | 1.045 | 1.00 | 51,600 |
| CLDX | 26.17▲ | +1.03 (+4.10%) | 26.21 | 25.32 | 399,000 |
| CLGN | 1.41▼ | -0.06 (-4.08%) | 1.56 | 1.40 | 15,910 |
| CLIX | 60.307▲ | +0.289 (+0.48%) | 60.56 | 59.56 | 400 |
| CLMB | 120.52▲ | +0.62 (+0.52%) | 122.09 | 116.025 | 62,005 |
| CLOA | 51.945▲ | +0.015 (+0.03%) | 51.9599 | 51.93 | 274,963 |
| CLOB | 50.875▼ | -0.02 (-0.04%) | 50.93 | 50.844 | 12,100 |
| CLPT | 14.01▲ | +0.11 (+0.79%) | 14.165 | 13.51 | 486,863 |
| CLSM | 23.724▲ | +0.2469 (+1.05%) | 23.74 | 23.54 | 11,805 |
| CLWT | 1.2823▲ | +0.0223 (+1.77%) | 1.29 | 1.26 | 4,565 |
| CM | 91.52▲ | +1.12 (+1.24%) | 92.29 | 90.26 | 894,900 |
| CMBM | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.685 | 393,253 |
| CMCM | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.79 | 10,664 |
| CMDB | 15.30▲ | +0.10 (+0.66%) | 15.35 | 15.00 | 23,200 |
| CMMB | 1.72▲ | +0.14 (+8.86%) | 1.7399 | 1.60 | 58,569 |
| CMP | 23.45▲ | +0.73 (+3.21%) | 23.80 | 23.01 | 369,800 |
| CMT | 19.13▲ | +0.79 (+4.31%) | 19.29 | 18.43 | 14,400 |
| CMTL | 5.63▼ | -0.05 (-0.88%) | 5.8999 | 5.34 | 304,340 |
| CNA | 46.41▲ | +0.01 (+0.02%) | 46.785 | 45.81 | 293,132 |
| CNM | 58.15▲ | +1.29 (+2.27%) | 59.07 | 57.05 | 1,368,487 |
| CNVS | 2.09▲ | +0.02 (+0.97%) | 2.11 | 1.97 | 78,100 |
| CODI | 5.37▲ | +0.13 (+2.48%) | 5.38 | 5.17 | 1,027,337 |
| COIG | 14.1897▼ | -0.2903 (-2.00%) | 14.70 | 13.69 | 30,132 |
| COKE | 154.00▲ | +0.89 (+0.58%) | 155.41 | 152.90 | 344,472 |
| COLD | 13.18▲ | +0.11 (+0.84%) | 13.37 | 12.975 | 4,292,400 |
| COLL | 47.01▼ | -0.69 (-1.45%) | 47.58 | 45.97 | 335,158 |
| COLO | 42.15▲ | +0.91 (+2.21%) | 42.15 | 41.25 | 82,500 |
| COMT | 26.34▲ | +0.37 (+1.42%) | 26.355 | 26.205 | 226,621 |
| CONX | 17.3777▼ | -0.1463 (-0.83%) | 17.9799 | 16.8201 | 5,270 |
| COO | 82.54▲ | +1.93 (+2.39%) | 83.10 | 81.15 | 1,591,349 |
| CORT | 36.31▲ | +1.02 (+2.89%) | 37.50 | 35.00 | 1,436,295 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPIX | 4.38▼ | -0.34 (-7.20%) | 4.86 | 4.31 | 142,178 |
| CPLS | 35.575▲ | +0.105 (+0.30%) | 35.58 | 35.48 | 12,300 |
| CPOP | 0.443▼ | -0.017 (-3.70%) | 0.478 | 0.437 | 29,000 |
| CPRJ | 27.0292▲ | +0.0505 (+0.19%) | 27.0292 | 26.98 | 2,694 |
| CPRO | 27.35▲ | +0.0749 (+0.27%) | 27.35 | 27.29 | 2,400 |
| CPRX | 24.13▲ | +0.75 (+3.21%) | 24.15 | 23.26 | 943,393 |
| CPT | 108.43▲ | +1.18 (+1.10%) | 108.70 | 107.31 | 784,500 |
| CPZ | 14.97▲ | +0.07 (+0.47%) | 15.00 | 14.89 | 56,016 |
| CRDL | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 279,659 |
| CRED | 20.595▲ | +0.0715 (+0.35%) | 20.595 | 20.595 | 142 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 1,039,200 |
| CRH | 121.00▲ | +0.14 (+0.12%) | 121.74 | 118.605 | 6,193,717 |