Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 15.92▲ | +0.17 (+1.08%) | 16.115 | 15.89 | 67,726 |
| BHE | 86.13▲ | +2.21 (+2.63%) | 86.6998 | 85.08 | 284,736 |
| BIAF | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.57 | 206,708 |
| BIB | 78.6675▼ | -1.6044 (-2.00%) | 80.885 | 78.435 | 5,094 |
| BIDD | 31.24▲ | +0.30 (+0.97%) | 31.48 | 31.24 | 18,599 |
| BIGY | 52.32▲ | +0.08 (+0.15%) | 52.63 | 52.32 | 8,605 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BINC | 51.96▼ | -0.06 (-0.12%) | 52.02 | 51.94 | 1,912,192 |
| BIPC | 40.74▼ | -0.57 (-1.38%) | 41.925 | 40.65 | 780,104 |
| BIRK | 43.66▲ | +1.32 (+3.12%) | 44.10 | 42.35 | 2,079,509 |
| BIS | 17.731▲ | +0.3592 (+2.07%) | 17.80 | 17.48 | 10,706 |
| BKAG | 41.63▼ | -0.04 (-0.10%) | 41.7437 | 41.62 | 84,348 |
| BKIE | 98.48▲ | +0.62 (+0.63%) | 98.9175 | 98.28 | 24,620 |
| BKMC | 118.72▲ | +0.066 (+0.06%) | 119.22 | 118.72 | 5,407 |
| BKT | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.41 | 65,962 |
| BKV | 25.82▼ | -0.13 (-0.50%) | 26.50 | 25.80 | 490,720 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BLCN | 26.31▲ | +0.04 (+0.15%) | 26.78 | 25.56 | 20,159 |
| BLCV | 39.7716▲ | +0.1616 (+0.41%) | 39.98 | 39.7716 | 9,970 |
| BLDP | 5.16▲ | +0.24 (+4.88%) | 5.20 | 4.86 | 6,538,284 |
| BLDR | 73.12▼ | -0.52 (-0.71%) | 74.03 | 71.50 | 1,769,294 |
| BLGR | 31.3686▲ | +0.078 (+0.25%) | 31.628 | 31.32 | 25,572 |
| BLMN | 7.07▼ | -0.20 (-2.75%) | 7.26 | 7.025 | 1,630,820 |
| BLND | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.634 | 2,885,115 |
| BLTD | 24.97▼ | -0.0519 (-0.21%) | 25.095 | 24.97 | 10,908 |
| BLUC | 30.87▲ | +0.0573 (+0.19%) | 31.1101 | 30.81 | 26,755 |
| BMBL | 2.85▲ | +0.01 (+0.35%) | 2.915 | 2.8299 | 1,906,484 |
| BMEZ | 14.22▼ | -0.11 (-0.77%) | 14.45 | 14.16 | 130,397 |
| BMNZ | 21.27▼ | -2.89 (-11.96%) | 22.48 | 19.90 | 625,037 |
| BMO | 164.59▲ | +0.22 (+0.13%) | 166.55 | 163.79 | 427,462 |
| BMR | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7126 | 63,964 |
| BNDC | 21.9147▼ | -0.0076 (-0.03%) | 21.94 | 21.91 | 7,622 |
| BNDX | 47.95▼ | -0.06 (-0.12%) | 48.055 | 47.9401 | 3,670,555 |
| BOBS | 11.92▼ | -0.37 (-3.01%) | 12.67 | 11.81 | 649,762 |
| BOC | 13.38▼ | -0.35 (-2.55%) | 13.8099 | 13.38 | 141,067 |
| BOEU | 34.2965▲ | +0.0385 (+0.11%) | 34.85 | 34.12 | 28,996 |
| BOH | 76.72▼ | -0.34 (-0.44%) | 77.695 | 76.49 | 231,903 |
| BOLD | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 70,992 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BORR | 4.88▲ | +0.07 (+1.46%) | 4.95 | 4.825 | 4,359,785 |
| BOX | 26.55▼ | -0.13 (-0.49%) | 26.82 | 26.3049 | 1,341,024 |
| BP | 43.72▲ | +0.75 (+1.75%) | 44.025 | 43.492 | 4,961,481 |
| BR | 148.98▼ | -2.36 (-1.56%) | 150.28 | 148.165 | 958,178 |
| BRAG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.63 | 27,571 |
| BRCB | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.11 | 456,434 |
| BRFH | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1385 | 5,724 |
| BRKU | 21.98▼ | -0.14 (-0.63%) | 22.3499 | 21.86 | 181,729 |
| BRNY | 55.9742▲ | +0.2676 (+0.48%) | 56.59 | 55.955 | 14,249 |
| BROS | 56.25▲ | +0.73 (+1.31%) | 57.27 | 54.00 | 2,242,574 |
| BRR | 1.78▲ | +0.05 (+2.89%) | 1.8688 | 1.75 | 707,907 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 579,607 |
| BSCU | 16.6051▲ | +0.0001 (+0.00%) | 16.6399 | 16.60 | 338,294 |
| BSCV | 16.3447▲ | +0.0097 (+0.06%) | 16.3791 | 16.33 | 343,105 |
| BSCY | 20.565▼ | -0.01 (-0.05%) | 20.62 | 20.56 | 74,066 |
| BSJQ | 22.99▼ | -0.015 (-0.07%) | 23.03 | 22.98 | 199,263 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |
| BSJT | 21.14▼ | -0.0054 (-0.03%) | 21.19 | 21.14 | 95,979 |
| BSL | 12.915▲ | +0.025 (+0.19%) | 12.94 | 12.88 | 20,218 |
| BSMY | 24.555▼ | -0.0082 (-0.03%) | 24.61 | 24.5125 | 11,187 |
| BSSX | 25.725▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 13,004 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BSTZ | 29.61▲ | +0.56 (+1.93%) | 29.75 | 29.2001 | 153,057 |
| BSVN | 44.96▼ | -0.12 (-0.27%) | 45.545 | 44.8001 | 6,739 |
| BSVO | 27.9678▲ | +0.3123 (+1.13%) | 28.07 | 27.91 | 91,476 |
| BTBT | 1.78▲ | +0.14 (+8.54%) | 1.84 | 1.68 | 18,623,417 |
| BTCS | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.35 | 461,367 |
| BTMD | 2.34 | +0.00 (+0.00%) | 2.39 | 2.25 | 107,457 |
| BTQ | 4.305▲ | +0.235 (+5.77%) | 4.461 | 4.2022 | 2,269,951 |
| BTU | 28.19▲ | +0.09 (+0.32%) | 29.0107 | 28.175 | 2,613,392 |
| BTX | 8.74▼ | -0.02 (-0.23%) | 8.87 | 8.71 | 544,306 |
| BTZ | 10.09▼ | -0.01 (-0.10%) | 10.1187 | 10.075 | 164,144 |
| BULD | 33.81▲ | +0.93 (+2.83%) | 34.01 | 33.43 | 3,652 |
| BUR | 4.43▼ | -0.02 (-0.45%) | 4.555 | 4.365 | 1,669,708 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.23 | 20.2163 | 159,148 |
| BUZZ | 37.71▲ | +0.85 (+2.31%) | 37.99 | 37.27 | 75,416 |
| BW | 15.88▼ | -0.48 (-2.93%) | 17.39 | 15.865 | 2,167,627 |
| BWMX | 17.94▼ | -0.26 (-1.43%) | 18.84 | 17.88 | 62,260 |
| BX | 114.19▼ | -1.16 (-1.01%) | 116.08 | 113.76 | 3,227,151 |
| BXMT | 18.02▼ | -0.33 (-1.80%) | 18.45 | 17.995 | 773,579 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| CAAP | 25.13▼ | -0.22 (-0.87%) | 25.825 | 24.94 | 140,386 |
| CABA | 3.20▼ | -0.05 (-1.54%) | 3.36 | 3.13 | 2,948,006 |
| CAC | 50.72▲ | +0.22 (+0.44%) | 51.50 | 45.58 | 65,845 |
| CADL | 8.50▼ | -0.01 (-0.12%) | 8.86 | 8.38 | 1,508,851 |
| CAE | 25.10▼ | -0.40 (-1.57%) | 25.565 | 25.03 | 595,118 |
| CAGE | 27.2096▼ | -0.1804 (-0.66%) | 27.62 | 27.20 | 45,855 |
| CAH | 204.48▼ | -1.23 (-0.60%) | 206.41 | 201.00 | 1,534,683 |
| CALM | 76.34▲ | +0.69 (+0.91%) | 77.30 | 75.23 | 462,791 |
| CAPR | 26.16▼ | -0.55 (-2.06%) | 27.38 | 26.00 | 639,153 |
| CARE | 28.68▲ | +0.14 (+0.49%) | 29.08 | 28.50 | 225,872 |
| CARG | 27.51▲ | +0.09 (+0.33%) | 27.57 | 26.99 | 1,045,343 |
| CARZ | 113.8172▲ | +3.2132 (+2.91%) | 114.305 | 113.45 | 2,119 |
| CASS | 47.28▼ | -0.235 (-0.49%) | 47.90 | 47.27 | 55,243 |
| CATF | 50.19▼ | -0.005 (-0.01%) | 50.25 | 50.14 | 4,351 |
| CAVA | 73.62▲ | +1.02 (+1.40%) | 75.315 | 72.33 | 2,006,721 |
| CBL | 48.01▼ | -0.42 (-0.87%) | 48.8465 | 47.76 | 143,948 |
| CBSE | 48.7734▲ | +0.7557 (+1.57%) | 49.05 | 48.74 | 2,313 |
| CBUS | 1.23▼ | -0.06 (-4.65%) | 1.3824 | 1.21 | 227,957 |
| CBZ | 33.58▼ | -0.35 (-1.03%) | 34.09 | 33.255 | 471,621 |
| CCBG | 45.25▼ | -0.09 (-0.20%) | 45.90 | 45.07 | 45,717 |