Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 47.41▲ | +0.53 (+1.13%) | 47.50 | 46.72 | 368,251 |
| BLFS | 21.08▲ | +1.09 (+5.45%) | 21.14 | 19.97 | 204,735 |
| BLND | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 2,241,993 |
| BLUI | 25.82▲ | +0.1357 (+0.53%) | 25.82 | 25.74 | 7,754 |
| BLV | 68.36▲ | +0.02 (+0.03%) | 68.56 | 68.24 | 567,177 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BMHL | 3.5599▲ | +0.1499 (+4.40%) | 3.5599 | 3.5599 | 922 |
| BMNG | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.2501 | 50,284,122 |
| BMNR | 21.40▲ | +0.74 (+3.58%) | 21.42 | 20.52 | 24,104,764 |
| BMNZ | 15.82▼ | -1.33 (-7.76%) | 17.285 | 15.8005 | 917,127 |
| BNAI | 28.125▲ | +0.445 (+1.61%) | 29.9999 | 27.78 | 346,584 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNT | 45.13▲ | +1.89 (+4.37%) | 45.22 | 43.28 | 21,840 |
| BOAT | 41.46▲ | +0.76 (+1.87%) | 41.6483 | 40.6701 | 22,246 |
| BOBP | 29.8096▲ | +0.8607 (+2.97%) | 29.8096 | 29.40 | 1,932 |
| BOEU | 39.6144▲ | +1.7099 (+4.51%) | 39.72 | 38.145 | 21,944 |
| BOKF | 133.79▲ | +1.53 (+1.16%) | 134.86 | 130.45 | 237,868 |
| BOOT | 171.45▲ | +4.71 (+2.82%) | 172.09 | 166.845 | 348,123 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BOX | 24.20▼ | -0.46 (-1.87%) | 24.42 | 23.87 | 1,359,583 |
| BP | 47.38▲ | +0.58 (+1.24%) | 47.65 | 46.51 | 10,914,161 |
| BPI | 25.38▲ | +0.3544 (+1.42%) | 25.38 | 25.24 | 865 |
| BPRN | 35.77▲ | +0.16 (+0.45%) | 35.855 | 35.67 | 7,042 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.19 | 2.00 | 19,056 |
| BRAZ | 33.6975▲ | +0.8056 (+2.45%) | 33.6975 | 33.36 | 861 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BRCE | 27.6687▲ | +0.1595 (+0.58%) | 27.6999 | 27.55 | 830 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| BRKU | 21.12▼ | -0.1436 (-0.68%) | 21.42 | 20.8438 | 153,452 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BRZU | 118.47▲ | +6.07 (+5.40%) | 118.91 | 114.85 | 34,309 |
| BSBR | 5.86▲ | +0.11 (+1.91%) | 5.89 | 5.80 | 685,307 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSET | 14.58▼ | -0.05 (-0.34%) | 14.70 | 14.44 | 21,902 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSL | 13.17 | +0.00 (+0.00%) | 13.24 | 12.9138 | 21,703 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMZ | 25.425▲ | +0.0104 (+0.04%) | 25.47 | 25.42 | 8,105 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BSRR | 36.08▲ | +0.58 (+1.63%) | 36.235 | 35.36 | 29,214 |
| BSVN | 42.94▼ | -0.56 (-1.29%) | 43.865 | 42.94 | 8,648 |
| BSY | 32.62▼ | -0.22 (-0.67%) | 32.72 | 31.88 | 1,678,108 |
| BTAL | 12.46▼ | -0.26 (-2.04%) | 12.70 | 12.45 | 790,978 |
| BTC | 33.81▲ | +0.43 (+1.29%) | 33.91 | 33.64 | 1,904,344 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BTG | 4.50▲ | +0.19 (+4.41%) | 4.525 | 4.365 | 22,012,051 |
| BTM | 6.67▲ | +0.73 (+12.29%) | 6.87 | 5.8701 | 286,648 |
| BTO | 37.09▲ | +0.30 (+0.82%) | 37.35 | 36.71 | 35,076 |
| BTQ | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.69 | 1,330,045 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BUG | 26.55▼ | -0.50 (-1.85%) | 26.7099 | 26.00 | 799,072 |
| BULL | 6.83▲ | +0.07 (+1.04%) | 6.94 | 6.665 | 7,872,822 |
| BUR | 4.92▲ | +0.07 (+1.44%) | 5.03 | 4.70 | 3,401,369 |
| BURL | 320.01▲ | +3.48 (+1.10%) | 320.98 | 315.52 | 379,274 |
| BUSE | 26.20▲ | +0.43 (+1.67%) | 26.37 | 25.64 | 383,852 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BUZZ | 33.76▲ | +0.50 (+1.50%) | 33.81 | 33.06 | 119,834 |
| BW | 15.66▲ | +0.88 (+5.95%) | 15.825 | 14.5201 | 2,020,520 |
| BWB | 18.13 | +0.00 (+0.00%) | 18.23 | 17.95 | 45,234 |
| BWFG | 51.72▼ | -0.81 (-1.54%) | 52.98 | 51.70 | 27,650 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BWMX | 17.01▲ | +0.18 (+1.07%) | 17.29 | 16.82 | 47,949 |
| BXP | 58.46▲ | +0.86 (+1.49%) | 58.86 | 57.44 | 1,226,513 |
| BYRN | 5.85▲ | +0.19 (+3.36%) | 5.87 | 5.65 | 401,476 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| BZAI | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.7401 | 7,867,733 |
| C | 127.98▲ | +0.37 (+0.29%) | 128.92 | 126.55 | 6,950,984 |
| CA | 25.06▼ | -0.005 (-0.02%) | 25.15 | 25.02 | 1,379 |
| CAC | 48.17▲ | +0.20 (+0.42%) | 49.1399 | 47.36 | 73,551 |
| CAE | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.56 | 578,757 |
| CAF | 18.86▲ | +0.29 (+1.56%) | 18.86 | 18.6244 | 39,983 |
| CAFG | 30.2542▲ | +0.552 (+1.86%) | 30.26 | 29.73 | 1,968 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CAI | 19.00▲ | +1.23 (+6.92%) | 19.01 | 17.755 | 1,635,492 |
| CAL | 13.10▼ | -0.06 (-0.46%) | 13.30 | 12.78 | 344,865 |
| CALC | 0.59▲ | +0.033 (+5.92%) | 0.6053 | 0.535 | 152,451 |
| CALM | 77.26▲ | +2.19 (+2.92%) | 77.87 | 74.90 | 638,742 |
| CALX | 43.56▲ | +1.88 (+4.51%) | 43.69 | 41.36 | 836,593 |
| CALY | 15.30▲ | +0.14 (+0.92%) | 15.505 | 15.04 | 1,305,653 |
| CAMP | 4.17▲ | +0.16 (+3.99%) | 4.29 | 4.02 | 53,573 |
| CAPE | 32.47▲ | +0.5045 (+1.58%) | 32.48 | 32.14 | 28,136 |
| CAPR | 33.58▲ | +1.12 (+3.45%) | 34.64 | 32.74 | 747,027 |
| CARE | 25.60▲ | +0.40 (+1.59%) | 25.65 | 24.97 | 227,257 |
| CARL | 8.89▲ | +0.06 (+0.68%) | 8.99 | 8.66 | 82,800 |
| CART | 42.35▲ | +0.03 (+0.07%) | 42.97 | 42.035 | 2,007,342 |
| CASH | 86.84▲ | +0.42 (+0.49%) | 87.29 | 85.12 | 158,439 |
| CASY | 822.15▲ | +40.65 (+5.20%) | 823.53 | 788.29 | 411,528 |
| CBK | 28.96▲ | +0.40 (+1.40%) | 29.21 | 28.01 | 32,667 |
| CBUS | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.29 | 440,078 |
| CCD | 24.30▲ | +0.15 (+0.62%) | 24.48 | 24.16 | 80,336 |
| CCEP | 94.57▲ | +0.82 (+0.87%) | 95.695 | 94.335 | 1,092,418 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |
| CCLD | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.92 | 297,212 |
| CCNE | 30.38▲ | +0.05 (+0.16%) | 30.67 | 29.885 | 101,685 |