Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BGR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.30 | 66,452 |
| BGSI | 83.13▲ | +1.09 (+1.33%) | 83.34 | 80.94 | 23,199 |
| BH | 390.32▲ | +5.67 (+1.47%) | 391.65 | 384.36 | 46,673 |
| BH.A | 1,894.15▲ | +6.54 (+0.35%) | 1,919.25 | 1,867.70 | 19,231 |
| BHK | 8.62▲ | +0.08 (+0.94%) | 8.63 | 8.51 | 294,781 |
| BHVN | 16.49▲ | +0.97 (+6.25%) | 16.49 | 15.46 | 2,418,945 |
| BIBL | 53.76▼ | -0.25 (-0.46%) | 53.965 | 53.13 | 34,200 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BILD | 29.547▲ | +0.4198 (+1.44%) | 29.547 | 29.547 | 100 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BINT | 32.04▼ | -0.048 (-0.15%) | 32.04 | 31.92 | 29,197 |
| BIOY | 19.465▲ | +0.0394 (+0.20%) | 19.49 | 19.465 | 1,562 |
| BIT | 11.37▲ | +0.09 (+0.80%) | 11.37 | 11.26 | 254,540 |
| BITQ | 21.19▼ | -0.10 (-0.47%) | 21.58 | 20.8213 | 91,562 |
| BITU | 13.96▼ | -0.26 (-1.83%) | 14.36 | 13.61 | 1,899,272 |
| BIV | 74.10▲ | +0.23 (+0.31%) | 74.235 | 73.97 | 1,606,822 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BKEM | 28.532▼ | -0.374 (-1.29%) | 28.61 | 28.36 | 4,300 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BKIE | 33.53▲ | +0.16 (+0.48%) | 33.56 | 33.38 | 79,368 |
| BKKT | 5.08▼ | -0.15 (-2.87%) | 5.3375 | 5.055 | 824,231 |
| BKMC | 39.729▲ | +0.504 (+1.28%) | 39.73 | 39.28 | 19,700 |
| BKNG | 150.43▲ | +2.49 (+1.68%) | 151.84 | 147.53 | 5,881,655 |
| BKTI | 72.30▲ | +0.52 (+0.72%) | 73.3199 | 72.00 | 26,119 |
| BKV | 20.94▼ | -0.23 (-1.09%) | 21.37 | 20.70 | 1,050,812 |
| BLBD | 56.35▼ | -0.82 (-1.43%) | 57.82 | 56.14 | 403,313 |
| BLCV | 43.5303▲ | +0.2792 (+0.65%) | 43.54 | 43.4301 | 5,203 |
| BLGR | 32.07▼ | -0.43 (-1.32%) | 32.16 | 32.0099 | 19,893 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 1,178,894 |
| BLNK | 0.4122▲ | +0.0034 (+0.83%) | 0.4258 | 0.4089 | 775,452 |
| BLOK | 54.69▼ | -0.69 (-1.25%) | 55.66 | 54.2301 | 129,956 |
| BLSH | 28.47▼ | -0.26 (-0.90%) | 29.015 | 27.95 | 825,809 |
| BLSM | 15.21▼ | -1.25 (-7.59%) | 17.53 | 14.895 | 98,955 |
| BLTE | 150.28▲ | +1.56 (+1.05%) | 151.91 | 147.93 | 93,188 |
| BMNR | 21.66▼ | -0.39 (-1.77%) | 22.39 | 21.18 | 22,399,651 |
| BMOP | 24.0002▲ | +0.0352 (+0.15%) | 24.03 | 23.98 | 384,312 |
| BMR | 1.30▼ | -0.04 (-2.99%) | 1.42 | 1.28 | 38,873 |
| BNC | 5.41▼ | -0.23 (-4.08%) | 5.605 | 5.36 | 771,829 |
| BND | 71.38▲ | +0.19 (+0.27%) | 71.505 | 71.265 | 8,235,490 |
| BNDI | 45.66▲ | +0.13 (+0.29%) | 45.71 | 45.58 | 16,100 |
| BNS | 95.41▲ | +0.87 (+0.92%) | 96.17 | 94.72 | 859,726 |
| BNT | 39.45▲ | +1.02 (+2.65%) | 39.52 | 38.37 | 6,105 |
| BNTX | 89.13▲ | +1.14 (+1.30%) | 89.6599 | 87.77 | 691,908 |
| BOH | 70.61▲ | +1.19 (+1.71%) | 70.73 | 69.96 | 328,578 |
| BOND | 88.85▲ | +0.31 (+0.35%) | 89.0193 | 88.68 | 858,096 |
| BOSC | 4.38▲ | +0.03 (+0.69%) | 4.4299 | 4.35 | 13,203 |
| BPRO | 18.891▼ | -0.433 (-2.24%) | 18.971 | 18.831 | 8,000 |
| BR | 178.14▲ | +1.17 (+0.66%) | 179.49 | 176.75 | 554,389 |
| BREE | 25.8397▼ | -0.2603 (-1.00%) | 25.85 | 25.74 | 833 |
| BRES | 25.8536▼ | -0.3323 (-1.27%) | 25.88 | 25.77 | 5,664 |
| BRIB | 24.4603▲ | +0.0493 (+0.20%) | 24.48 | 24.40 | 4,163 |
| BRIF | 38.0107▲ | +0.0052 (+0.01%) | 38.13 | 37.855 | 7,165 |
| BRKR | 62.00 | +0.00 (+0.00%) | 62.54 | 61.00 | 1,501,947 |
| BRKU | 25.87▲ | +0.067 (+0.26%) | 26.50 | 25.85 | 61,373 |
| BRLS | 1.09▲ | +0.02 (+1.87%) | 1.1884 | 1.03 | 5,265 |
| BRT | 13.28▲ | +0.30 (+2.31%) | 13.33 | 13.06 | 44,771 |
| BRTR | 48.5363▲ | +0.1004 (+0.21%) | 48.635 | 48.49 | 112,868 |
| BRVE | 21.19▼ | -0.57 (-2.62%) | 22.20 | 20.615 | 304,125 |
| BRW | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 175,240 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BSIN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.555 | 294,397 |
| BSJS | 21.54▲ | +0.0301 (+0.14%) | 21.55 | 21.49 | 74,639 |
| BSMR | 23.51▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 81,841 |
| BSMS | 23.18▲ | +0.02 (+0.09%) | 23.19 | 23.16 | 83,808 |
| BSMV | 20.3696▼ | -0.0254 (-0.12%) | 20.42 | 20.33 | 73,738 |
| BSOL | 13.79▼ | -0.47 (-3.30%) | 14.26 | 13.78 | 2,041,263 |
| BSV | 76.91▲ | +0.14 (+0.18%) | 76.95 | 76.83 | 1,837,527 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| BSY | 39.655▲ | +0.225 (+0.57%) | 39.69 | 38.38 | 1,855,324 |
| BTBT | 0.9332▼ | -0.032 (-3.32%) | 0.962 | 0.9018 | 15,538,334 |
| BTDR | 7.58▼ | -0.34 (-4.29%) | 7.86 | 7.38 | 6,812,698 |
| BTQ | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.145 | 1,363,198 |
| BTT | 22.22▲ | +0.09 (+0.41%) | 22.2514 | 22.175 | 76,001 |
| BUCK | 23.06▲ | +0.08 (+0.35%) | 23.06 | 22.99 | 102,347 |
| BUFC | 43.487▼ | -0.113 (-0.26%) | 43.56 | 43.43 | 36,600 |
| BURL | 242.36▲ | +8.34 (+3.56%) | 246.135 | 236.66 | 1,058,563 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| BUYO | 33.6138▲ | +0.5456 (+1.65%) | 33.65 | 33.53 | 1,028 |
| BVAL | 32.5283▲ | +0.2183 (+0.68%) | 32.5283 | 32.42 | 20,027 |
| BVFL | 22.33▲ | +0.22 (+1.00%) | 22.49 | 21.91 | 11,532 |
| BVN | 27.59▼ | -1.02 (-3.57%) | 28.00 | 27.34 | 632,418 |
| BW | 4.56 | +0.00 (+0.00%) | 4.6767 | 4.395 | 3,182,543 |
| BWEN | 3.17▼ | -0.07 (-2.16%) | 3.24 | 3.14 | 111,099 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| BWIN | 31.83▼ | -0.12 (-0.38%) | 32.03 | 31.83 | 1,665,428 |
| BWMN | 42.86 | +0.00 (+0.00%) | 42.90 | 42.86 | 198,644 |
| BWXT | 137.93▲ | +2.97 (+2.20%) | 139.61 | 134.01 | 852,051 |
| BX | 120.60▲ | +3.54 (+3.02%) | 120.909 | 117.49 | 4,156,337 |
| BXC | 78.26▲ | +3.35 (+4.47%) | 78.59 | 76.075 | 125,171 |
| BZ | 16.28▲ | +0.22 (+1.37%) | 16.29 | 15.88 | 3,340,177 |
| BZUN | 3.36▲ | +0.07 (+2.13%) | 3.375 | 3.24 | 211,702 |
| CAAP | 24.47▲ | +0.86 (+3.64%) | 24.48 | 23.41 | 222,621 |
| CABO | 5.32▼ | -0.05 (-0.93%) | 5.58 | 5.04 | 449,914 |
| CADL | 8.65▼ | -0.02 (-0.23%) | 8.93 | 8.5526 | 740,959 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CAG | 14.09▲ | +0.17 (+1.22%) | 14.17 | 13.83 | 8,705,412 |
| CALI | 50.225▲ | +0.005 (+0.01%) | 50.25 | 50.21 | 157,594 |
| CALM | 62.07▲ | +0.89 (+1.45%) | 62.25 | 60.73 | 900,294 |
| CALX | 38.31▲ | +0.14 (+0.37%) | 38.3541 | 37.6589 | 795,384 |