Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BENF | 3.08▼ | -0.05 (-1.60%) | 3.2588 | 3.02 | 9,286 |
| BETA | 18.37▲ | +0.42 (+2.34%) | 18.415 | 16.7501 | 853,034 |
| BETR | 22.44▲ | +0.13 (+0.58%) | 22.50 | 21.0563 | 161,230 |
| BFH | 107.78▲ | +1.67 (+1.57%) | 107.81 | 104.765 | 435,836 |
| BFS | 35.47▼ | -0.56 (-1.55%) | 36.28 | 35.42 | 55,034 |
| BGC | 11.97▲ | +0.18 (+1.53%) | 12.065 | 11.69 | 1,885,390 |
| BGH | 14.03▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 58,810 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BGR | 15.95▼ | -0.22 (-1.36%) | 16.20 | 15.885 | 56,537 |
| BHC | 4.52▲ | +0.04 (+0.89%) | 4.60 | 4.48 | 1,235,418 |
| BHDG | 24.105▲ | +0.315 (+1.32%) | 24.16 | 24.105 | 3,712 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BIGY | 51.6407▲ | +0.2408 (+0.47%) | 51.6964 | 51.47 | 6,504 |
| BILI | 18.06▲ | +0.21 (+1.18%) | 18.135 | 17.79 | 1,294,791 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BINT | 31.43▼ | -0.20 (-0.63%) | 31.521 | 31.22 | 24,272 |
| BITB | 34.63▼ | -0.60 (-1.70%) | 34.76 | 34.00 | 925,299 |
| BITO | 8.64▼ | -0.14 (-1.59%) | 8.68 | 8.48 | 160,271,199 |
| BITQ | 23.04▼ | -0.52 (-2.21%) | 23.14 | 22.17 | 58,484 |
| BIV | 75.86▲ | +0.19 (+0.25%) | 75.94 | 75.74 | 1,057,867 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BKKT | 7.47▼ | -0.10 (-1.32%) | 7.50 | 7.00 | 737,745 |
| BKLN | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,459,283 |
| BKT | 10.25▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 58,058 |
| BLGR | 30.72▼ | -0.05 (-0.16%) | 30.80 | 30.47 | 13,309 |
| BLMN | 8.60▲ | +0.06 (+0.70%) | 8.80 | 8.54 | 1,440,675 |
| BLNE | 0.9663▼ | -0.0288 (-2.89%) | 1.07 | 0.9581 | 255,142 |
| BLRX | 2.81▼ | -0.007 (-0.25%) | 2.91 | 2.81 | 16,044 |
| BLST | 24.915▲ | +0.035 (+0.14%) | 24.93 | 24.905 | 7,223 |
| BLTD | 24.7218▲ | +0.0912 (+0.37%) | 24.735 | 24.67 | 8,528 |
| BLTE | 155.95▼ | -2.48 (-1.57%) | 159.40 | 153.74 | 117,385 |
| BLUC | 30.64▲ | +0.03 (+0.10%) | 30.7101 | 30.4016 | 19,066 |
| BLUX | 31.845▲ | +0.085 (+0.27%) | 31.88 | 31.63 | 25,942 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6121 | 12.5132 | 87,228 |
| BLZE | 12.07▼ | -0.24 (-1.95%) | 12.12 | 10.98 | 2,278,671 |
| BMEZ | 15.49▲ | +0.13 (+0.85%) | 15.55 | 15.36 | 115,093 |
| BMN | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 4,722 |
| BMR | 1.22▼ | -0.06 (-4.69%) | 1.265 | 1.204 | 36,996 |
| BNAI | 12.30▲ | +0.17 (+1.40%) | 12.87 | 11.74 | 182,572 |
| BND | 72.64▲ | +0.18 (+0.25%) | 72.70 | 72.51 | 5,239,202 |
| BNS | 88.34▲ | +1.46 (+1.68%) | 88.51 | 86.22 | 1,423,708 |
| BNT | 43.27▲ | +0.42 (+0.98%) | 43.29 | 42.43 | 12,206 |
| BNTC | 11.89▲ | +0.31 (+2.68%) | 12.42 | 11.655 | 77,896 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BNZI | 1.91▼ | -0.21 (-9.91%) | 2.1251 | 1.90 | 222,824 |
| BOC | 14.41▲ | +0.06 (+0.42%) | 14.57 | 14.26 | 75,889 |
| BODI | 10.82▼ | -0.10 (-0.92%) | 10.96 | 10.73 | 16,172 |
| BON | 1.14▲ | +0.002 (+0.18%) | 1.1791 | 1.11 | 7,749 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BOUT | 46.7636▲ | +0.1961 (+0.42%) | 46.7636 | 46.35 | 1,419 |
| BOW | 32.16▲ | +0.95 (+3.04%) | 32.43 | 31.05 | 69,216 |
| BPRE | 12.39▲ | +0.10 (+0.81%) | 12.535 | 12.1811 | 624,035 |
| BRAZ | 30.5544▲ | +0.1944 (+0.64%) | 30.70 | 30.5544 | 459 |
| BRBS | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.50 | 269,839 |
| BRCB | 8.40▲ | +0.07 (+0.84%) | 8.67 | 8.1968 | 247,289 |
| BRHY | 50.87▲ | +0.08 (+0.16%) | 50.92 | 50.76 | 17,285 |
| BRT | 15.09▲ | +0.07 (+0.47%) | 15.4035 | 14.85 | 20,275 |
| BSAC | 33.94▼ | -0.52 (-1.51%) | 34.51 | 33.825 | 184,946 |
| BSBR | 5.48▲ | +0.04 (+0.74%) | 5.5599 | 5.47 | 1,160,015 |
| BSCT | 18.485▲ | +0.03 (+0.16%) | 18.49 | 18.47 | 396,372 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSTZ | 27.35▼ | -0.67 (-2.39%) | 27.80 | 27.28 | 170,582 |
| BSVN | 50.17▲ | +0.61 (+1.23%) | 50.69 | 49.255 | 21,611 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTC | 28.22▼ | -0.50 (-1.74%) | 28.315 | 27.705 | 1,038,038 |
| BTE | 4.01▼ | -0.12 (-2.91%) | 4.14 | 3.96 | 13,027,709 |
| BTG | 3.84▼ | -0.03 (-0.78%) | 3.91 | 3.7801 | 13,341,475 |
| BTGD | 20.77▼ | -0.6598 (-3.08%) | 20.89 | 20.41 | 20,392 |
| BTGO | 4.97▼ | -0.19 (-3.68%) | 5.05 | 4.78 | 795,788 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| BTRN | 24.605▼ | -0.2201 (-0.89%) | 24.605 | 24.51 | 513 |
| BTT | 22.50▲ | +0.06 (+0.27%) | 22.62 | 22.45 | 57,850 |
| BTZ | 10.00▲ | +0.02 (+0.20%) | 10.015 | 9.95 | 171,352 |
| BUFI | 42.26▼ | -0.02 (-0.05%) | 42.26 | 42.15 | 8,362 |
| BUFM | 40.4395▲ | +0.0195 (+0.05%) | 40.4975 | 40.38 | 25,227 |
| BUI | 27.54▼ | -0.20 (-0.72%) | 28.0108 | 27.47 | 38,118 |
| BULD | 33.0623▼ | -0.7154 (-2.12%) | 33.21 | 32.72 | 6,807 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| BWZ | 26.65▲ | +0.04 (+0.15%) | 26.73 | 26.58 | 70,821 |
| BXDC | 20.63▼ | -0.41 (-1.95%) | 21.49 | 20.42 | 584,111 |
| BZAI | 0.8604▼ | -0.012 (-1.38%) | 0.8746 | 0.8001 | 2,067,871 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| C | 132.47▼ | -0.63 (-0.47%) | 132.94 | 130.75 | 6,915,402 |
| CAAP | 26.10▼ | -0.14 (-0.53%) | 26.46 | 25.6001 | 117,561 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAGE | 27.26▲ | +0.13 (+0.48%) | 27.34 | 26.89 | 78,083 |
| CAIQ | 25.235▼ | -0.125 (-0.49%) | 25.48 | 25.035 | 132,477 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CALX | 37.10▲ | +0.25 (+0.68%) | 37.775 | 36.35 | 991,634 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CASH | 88.64▲ | +2.49 (+2.89%) | 88.90 | 86.3001 | 150,586 |