Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCE | 23.96▲ | +0.18 (+0.76%) | 24.02 | 23.74 | 1,739,808 |
| BCI | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.085 | 810,506 |
| BCO | 107.52▲ | +0.77 (+0.72%) | 107.64 | 106.16 | 215,456 |
| BCPL | 24.85▼ | -0.0421 (-0.17%) | 24.89 | 24.8499 | 17,162 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCTX | 4.18 | +0.00 (+0.00%) | 4.23 | 4.1063 | 101,567 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BEAM | 30.70▲ | +0.37 (+1.22%) | 31.29 | 29.90 | 1,453,971 |
| BEAT | 0.8818▲ | +0.0237 (+2.76%) | 0.9099 | 0.8561 | 653,306 |
| BEKE | 17.06▼ | -0.07 (-0.41%) | 17.37 | 17.015 | 2,682,848 |
| BELFA | 256.12▲ | +12.67 (+5.20%) | 263.77 | 246.50 | 53,407 |
| BETZ | 19.37▲ | +0.0178 (+0.09%) | 19.443 | 19.31 | 6,710 |
| BF.A | 26.18▼ | -0.10 (-0.38%) | 26.6694 | 25.96 | 142,050 |
| BF.B | 25.55▼ | -0.22 (-0.85%) | 26.20 | 25.405 | 3,028,618 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BFST | 27.50▲ | +0.12 (+0.44%) | 27.72 | 27.12 | 125,636 |
| BG | 124.61▼ | -2.46 (-1.94%) | 128.19 | 124.40 | 1,269,384 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BGS | 5.54 | +0.00 (+0.00%) | 5.62 | 5.46 | 932,702 |
| BGX | 11.02 | +0.00 (+0.00%) | 11.05 | 10.99 | 45,318 |
| BH | 290.20▼ | -19.05 (-6.16%) | 310.68 | 286.74 | 52,208 |
| BHB | 34.65▲ | +0.40 (+1.17%) | 34.94 | 33.96 | 58,624 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BHR | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.385 | 216,391 |
| BHRB | 64.64▲ | +0.33 (+0.51%) | 65.20 | 63.80 | 94,288 |
| BIB | 79.7598▼ | -1.8588 (-2.28%) | 80.31 | 79.00 | 7,579 |
| BIDD | 30.39▼ | -0.08 (-0.26%) | 30.6699 | 30.39 | 23,920 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BILI | 21.95▼ | -0.08 (-0.36%) | 22.18 | 21.90 | 1,046,592 |
| BIOA | 16.79▼ | -0.06 (-0.36%) | 17.00 | 16.2799 | 318,191 |
| BIS | 8.91▲ | +0.1851 (+2.12%) | 9.05 | 8.74 | 15,556 |
| BITI | 22.27▼ | -0.81 (-3.51%) | 22.34 | 22.09 | 1,012,119 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKAG | 41.9246▼ | -0.0933 (-0.22%) | 42.01 | 41.8801 | 116,214 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKKT | 8.57▼ | -0.05 (-0.58%) | 8.79 | 8.50 | 672,729 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BKR | 69.12▼ | -0.55 (-0.79%) | 70.00 | 68.82 | 5,310,445 |
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLCR | 47.77▲ | +0.36 (+0.76%) | 47.93 | 47.5801 | 359,125 |
| BLCV | 38.9972▼ | -0.1828 (-0.47%) | 39.18 | 38.9972 | 17,462 |
| BLES | 47.345▼ | -0.125 (-0.26%) | 47.69 | 47.3448 | 7,857 |
| BLK | 1,061.6801▼ | -3.9199 (-0.37%) | 1,080.73 | 1,060.59 | 469,764 |
| BLNE | 1.93▲ | +0.16 (+9.04%) | 1.96 | 1.76 | 358,692 |
| BLRX | 2.8632▲ | +0.1132 (+4.12%) | 2.92 | 2.7301 | 12,689 |
| BLTE | 154.85▼ | -4.31 (-2.71%) | 159.49 | 153.76 | 77,246 |
| BLW | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 94,399 |
| BLX | 53.63▲ | +0.20 (+0.37%) | 54.29 | 53.41 | 75,306 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BME | 39.39▲ | +0.07 (+0.18%) | 39.48 | 39.1973 | 35,832 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMNZ | 15.08▼ | -0.74 (-4.68%) | 15.67 | 14.80 | 982,086 |
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BMR | 2.06▲ | +0.12 (+6.19%) | 2.0799 | 1.95 | 66,664 |
| BMRN | 54.06▲ | +0.15 (+0.28%) | 54.29 | 53.56 | 1,078,382 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNTC | 11.95▼ | -0.10 (-0.83%) | 12.07 | 11.56 | 74,144 |
| BOE | 11.83 | +0.00 (+0.00%) | 11.93 | 11.8019 | 105,919 |
| BOIL | 13.30▲ | +0.34 (+2.62%) | 13.355 | 12.97 | 6,307,292 |
| BOOT | 171.47▲ | +0.02 (+0.01%) | 171.69 | 167.8709 | 324,233 |
| BORR | 6.10▲ | +0.07 (+1.16%) | 6.13 | 5.875 | 4,801,817 |
| BOSC | 4.68▲ | +0.04 (+0.86%) | 4.71 | 4.6299 | 36,406 |
| BP | 46.41▼ | -0.97 (-2.05%) | 47.145 | 45.98 | 11,583,173 |
| BPH | 70.9722▼ | -1.2968 (-1.79%) | 71.09 | 70.83 | 921 |
| BPOP | 149.35▼ | -0.98 (-0.65%) | 150.78 | 148.32 | 366,210 |
| BRCB | 12.08▼ | -0.20 (-1.63%) | 12.7076 | 12.0699 | 208,455 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRKR | 36.79▲ | +0.08 (+0.22%) | 36.88 | 35.70 | 1,361,850 |
| BRNY | 54.3297▲ | +0.1414 (+0.26%) | 54.4431 | 54.19 | 12,802 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSAC | 31.33▼ | -0.65 (-2.03%) | 32.1522 | 31.2501 | 297,619 |
| BSCX | 21.17▲ | +0.02 (+0.09%) | 21.215 | 21.1412 | 134,078 |
| BSCY | 20.75▲ | +0.03 (+0.14%) | 20.79 | 20.715 | 93,436 |
| BSCZ | 20.535▲ | +0.0385 (+0.19%) | 20.59 | 20.509 | 58,991 |
| BSOL | 11.31▲ | +0.12 (+1.07%) | 11.4274 | 11.29 | 1,272,002 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BSX | 56.50▼ | -1.11 (-1.93%) | 58.1699 | 56.50 | 12,109,298 |
| BSY | 33.56▲ | +0.94 (+2.88%) | 34.05 | 32.995 | 1,478,180 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BTMD | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 172,388 |
| BTQ | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.72 | 1,570,702 |
| BTZ | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.3495 | 157,630 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BUFI | 41.60▼ | -0.0264 (-0.06%) | 41.695 | 41.60 | 8,635 |