Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 42.50▼ | -0.035 (-0.08%) | 42.58 | 42.40 | 72,582 |
| BKCH | 58.87▼ | -4.69 (-7.38%) | 61.885 | 58.565 | 84,740 |
| BKD | 14.89▲ | +0.16 (+1.09%) | 14.90 | 14.225 | 3,360,876 |
| BKF | 41.5577▲ | +0.0577 (+0.14%) | 41.6684 | 41.34 | 8,517 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKKT | 9.29▼ | -0.66 (-6.63%) | 9.9216 | 9.29 | 880,524 |
| BKLC | 128.63▼ | -1.72 (-1.32%) | 129.32 | 128.20 | 123,343 |
| BKMI | 26.5637▲ | +0.0187 (+0.07%) | 26.64 | 26.53 | 52,261 |
| BKNG | 4,550.4302▼ | -62.8496 (-1.36%) | 4,584.7598 | 4,454.27 | 382,200 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BL | 37.37▼ | -0.23 (-0.61%) | 37.92 | 36.74 | 708,963 |
| BLCV | 37.2332▼ | -0.4104 (-1.09%) | 37.27 | 36.97 | 10,184 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLIN | 0.9343▲ | +0.0319 (+3.54%) | 0.94 | 0.8922 | 39,649 |
| BLOK | 52.12▼ | -2.53 (-4.63%) | 53.3663 | 51.94 | 306,169 |
| BLST | 25.30▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 12,231 |
| BLTD | 25.6413▼ | -0.0887 (-0.34%) | 25.73 | 25.57 | 11,724 |
| BLTE | 173.30▲ | +0.73 (+0.42%) | 177.925 | 168.21 | 135,875 |
| BLUI | 25.7634▼ | -0.0866 (-0.34%) | 25.8049 | 25.755 | 8,581 |
| BMAX | 23.3167▼ | -0.4383 (-1.85%) | 23.77 | 23.3167 | 394 |
| BMBL | 3.06▼ | -0.07 (-2.24%) | 3.085 | 2.96 | 1,690,934 |
| BMEA | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 527,874 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BMVP | 51.95▼ | -0.31 (-0.59%) | 51.95 | 51.48 | 800 |
| BNBX | 0.70▼ | -0.04 (-5.41%) | 0.76 | 0.70 | 43,998 |
| BNDS | 50.81▼ | -0.1747 (-0.34%) | 50.94 | 50.81 | 7,895 |
| BNDW | 68.9203▼ | -0.1146 (-0.17%) | 69.025 | 68.80 | 100,819 |
| BNGO | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.085 | 137,709 |
| BNL | 19.15▲ | +0.10 (+0.52%) | 19.175 | 18.74 | 949,358 |
| BODI | 8.27▼ | -0.425 (-4.89%) | 9.17 | 8.22 | 19,872 |
| BOH | 75.62▼ | -0.98 (-1.28%) | 75.70 | 73.01 | 293,522 |
| BOOT | 178.14▼ | -6.62 (-3.58%) | 180.615 | 175.635 | 381,555 |
| BOTT | 53.4258▼ | -0.5642 (-1.05%) | 53.99 | 52.70 | 23,247 |
| BPRE | 16.93▼ | -0.38 (-2.20%) | 17.3628 | 16.85 | 620,635 |
| BQ | 1.2548▼ | -0.0952 (-7.05%) | 1.38 | 1.21 | 98,707 |
| BRCB | 16.63▲ | +0.18 (+1.09%) | 16.90 | 16.00 | 416,671 |
| BRF | 17.8378▼ | -0.1122 (-0.63%) | 17.8537 | 17.54 | 5,709 |
| BRKR | 36.68▼ | -1.82 (-4.73%) | 38.50 | 36.515 | 1,688,528 |
| BRKU | 23.8903▼ | -0.099 (-0.41%) | 24.02 | 23.245 | 209,687 |
| BRO | 73.50▲ | +0.38 (+0.52%) | 73.72 | 72.16 | 1,893,330 |
| BROS | 51.31▼ | -3.20 (-5.87%) | 53.8199 | 50.90 | 4,855,782 |
| BRSL | 13.40▼ | -0.25 (-1.83%) | 13.525 | 13.28 | 927,295 |
| BRW | 6.56▼ | -0.02 (-0.30%) | 6.575 | 6.53 | 171,655 |
| BRZE | 20.14▼ | -0.74 (-3.54%) | 20.80 | 19.82 | 2,420,264 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 531,470 |
| BSCT | 18.815▼ | -0.015 (-0.08%) | 18.845 | 18.7901 | 441,137 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.93 | 16.8711 | 386,792 |
| BSCX | 21.435▼ | -0.055 (-0.26%) | 21.4865 | 21.36 | 128,791 |
| BSJR | 22.465▼ | -0.045 (-0.20%) | 22.495 | 22.42 | 91,866 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSMS | 23.595▼ | -0.0015 (-0.01%) | 23.60 | 23.59 | 37,612 |
| BSMV | 21.2562▼ | -0.017 (-0.08%) | 21.289 | 21.22 | 32,052 |
| BSRR | 33.79▼ | -0.78 (-2.26%) | 33.84 | 32.11 | 47,620 |
| BSSX | 25.9753▲ | +0.0053 (+0.02%) | 26.03 | 25.92 | 15,309 |
| BSX | 71.35▼ | -1.64 (-2.25%) | 72.94 | 71.075 | 10,030,934 |
| BTC | 30.12▼ | -1.40 (-4.44%) | 30.58 | 29.96 | 3,701,843 |
| BTCC | 15.93▼ | -0.71 (-4.27%) | 16.22 | 15.85 | 16,644 |
| BTCS | 1.76▼ | -0.12 (-6.38%) | 1.8794 | 1.75 | 578,558 |
| BTG | 5.32▲ | +0.11 (+2.11%) | 5.33 | 4.9914 | 27,946,255 |
| BTOG | 2.53▲ | +0.08 (+3.27%) | 2.8099 | 2.365 | 77,333 |
| BTQ | 3.15▼ | -0.14 (-4.26%) | 3.34 | 3.12 | 1,659,894 |
| BTX | 6.42▼ | -0.11 (-1.68%) | 6.5039 | 6.335 | 510,952 |
| BUCK | 23.62▲ | +0.0056 (+0.02%) | 23.63 | 23.53 | 147,778 |
| BUFM | 38.97▼ | -0.30 (-0.76%) | 39.09 | 38.94 | 30,433 |
| BULD | 27.9524▼ | -1.0364 (-3.58%) | 28.395 | 27.9524 | 1,923 |
| BWEN | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.228 | 123,998 |
| BWG | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.92 | 61,378 |
| BWZ | 27.25▼ | -0.05 (-0.18%) | 27.39 | 27.174 | 83,020 |
| BXMT | 19.20▼ | -0.24 (-1.23%) | 19.31 | 19.00 | 708,419 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| BY | 30.82▼ | -0.54 (-1.72%) | 30.90 | 30.24 | 144,671 |
| BYD | 80.13▼ | -1.90 (-2.32%) | 80.96 | 78.70 | 614,451 |
| BYND | 0.7928▲ | +0.0154 (+1.98%) | 0.793 | 0.75 | 19,020,529 |
| BYRN | 11.99▼ | -0.51 (-4.08%) | 12.61 | 11.91 | 284,323 |
| BZAI | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.09 | 1,868,400 |
| BZFD | 0.7909▼ | -0.0157 (-1.95%) | 0.8283 | 0.7701 | 105,740 |
| BZH | 22.21▼ | -0.53 (-2.33%) | 22.58 | 21.97 | 419,320 |
| BZUN | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.31 | 147,598 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.53 | 20.455 | 8,901 |
| CABO | 111.33▲ | +1.37 (+1.25%) | 111.92 | 106.39 | 99,788 |
| CAE | 29.65▼ | -0.47 (-1.56%) | 30.42 | 29.24 | 461,181 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 43,829 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CAI | 18.59▼ | -0.63 (-3.28%) | 19.26 | 18.485 | 1,763,757 |
| CALX | 50.47▼ | -1.61 (-3.09%) | 51.71 | 50.16 | 721,283 |
| CAMP | 4.20▼ | -0.39 (-8.50%) | 4.565 | 4.0601 | 36,033 |
| CAN | 0.5114▼ | -0.0097 (-1.86%) | 0.5114 | 0.482 | 9,617,505 |
| CAPS | 0.62▲ | +0.03 (+5.08%) | 0.6457 | 0.5919 | 61,670 |
| CARG | 33.66▼ | -0.54 (-1.58%) | 34.03 | 33.40 | 1,004,863 |
| CARY | 20.995▲ | +0.005 (+0.02%) | 21.01 | 20.96 | 222,165 |
| CASH | 89.91▼ | -1.12 (-1.23%) | 90.02 | 87.2605 | 190,901 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CC | 16.41▼ | -0.34 (-2.03%) | 16.765 | 16.12 | 2,507,873 |
| CCFE | 27.7038▼ | -1.0292 (-3.58%) | 27.96 | 27.62 | 833 |
| CCK | 105.81▼ | -2.34 (-2.16%) | 109.015 | 105.15 | 763,182 |
| CCSO | 26.0443▼ | -0.4776 (-1.80%) | 26.24 | 26.02 | 3,436 |
| CDE | 22.64▲ | +0.01 (+0.04%) | 23.00 | 21.665 | 15,467,581 |
| CDIG | 24.9163▼ | -0.3764 (-1.49%) | 25.10 | 24.89 | 4,997 |
| CDLR | 24.19▼ | -0.01 (-0.04%) | 24.26 | 23.74 | 84,370 |