Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 7.33▲ | +0.21 (+2.95%) | 7.39 | 7.16 | 3,414,571 |
| BFRG | 0.4759▼ | -0.0096 (-1.98%) | 0.50 | 0.4607 | 65,939 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BGCG | 27.3407▲ | +0.1636 (+0.60%) | 27.51 | 27.3407 | 5,865 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGIA | 25.3728▲ | +0.1728 (+0.69%) | 25.44 | 25.3728 | 3,592 |
| BGMS | 0.872▲ | +0.0269 (+3.18%) | 0.873 | 0.8451 | 13,473 |
| BGR | 17.63▲ | +0.02 (+0.11%) | 17.77 | 17.52 | 63,534 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BHB | 40.56▲ | +0.16 (+0.40%) | 40.85 | 39.95 | 52,166 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BHP | 87.15▼ | -0.20 (-0.23%) | 88.20 | 86.68 | 1,915,928 |
| BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.845 | 255,268 |
| BHRB | 71.53▲ | +0.03 (+0.04%) | 72.49 | 71.22 | 63,540 |
| BILL | 47.25▼ | -0.38 (-0.80%) | 48.835 | 47.185 | 1,361,685 |
| BINT | 32.975▲ | +0.335 (+1.03%) | 33.03 | 32.95 | 21,814 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIS | 11.96▼ | -0.0313 (-0.26%) | 11.96 | 11.76 | 4,500 |
| BITW | 50.842▲ | +0.442 (+0.88%) | 52.135 | 50.67 | 15,300 |
| BJRI | 60.78▲ | +0.67 (+1.11%) | 61.06 | 59.33 | 337,348 |
| BKF | 39.84▲ | +0.04 (+0.10%) | 39.94 | 39.83 | 2,505 |
| BKKT | 8.18▲ | +0.25 (+3.15%) | 8.6699 | 8.02 | 817,213 |
| BKLC | 48.86▲ | +0.42 (+0.87%) | 49.0099 | 48.82 | 243,793 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BLBD | 61.84▼ | -0.21 (-0.34%) | 63.68 | 61.75 | 403,605 |
| BLDP | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 1,744,069 |
| BLES | 49.052▲ | +0.192 (+0.39%) | 49.33 | 49.00 | 7,200 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BLLN | 98.77▲ | +0.26 (+0.26%) | 100.8291 | 95.225 | 406,004 |
| BLNE | 1.03▼ | -0.05 (-4.63%) | 1.088 | 1.01 | 231,500 |
| BLNK | 0.5442▲ | +0.0064 (+1.19%) | 0.557 | 0.538 | 663,521 |
| BLOK | 63.90▲ | +1.06 (+1.69%) | 65.10 | 63.21 | 119,042 |
| BLOX | 14.00▲ | +0.19 (+1.38%) | 14.3199 | 13.735 | 223,233 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BLTE | 173.79▼ | -1.28 (-0.73%) | 179.99 | 171.2101 | 143,711 |
| BLW | 12.38 | +0.00 (+0.00%) | 12.44 | 12.33 | 86,914 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BMED | 32.965▲ | +0.162 (+0.49%) | 32.98 | 32.96 | 1,100 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BMO | 174.88▲ | +1.19 (+0.69%) | 176.00 | 173.27 | 477,771 |
| BMRC | 27.79▲ | +0.08 (+0.29%) | 28.03 | 27.515 | 98,258 |
| BNL | 20.42▼ | -0.11 (-0.54%) | 20.70 | 20.37 | 1,057,785 |
| BNTC | 12.19▼ | -0.03 (-0.25%) | 12.505 | 12.12 | 88,586 |
| BOBS | 15.85▲ | +0.65 (+4.28%) | 16.08 | 15.39 | 566,600 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOOM | 6.36▼ | -0.21 (-3.20%) | 6.6499 | 6.31 | 89,561 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BOX | 33.75▼ | -0.37 (-1.08%) | 34.38 | 33.65 | 1,713,928 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPRE | 12.15▲ | +0.12 (+1.00%) | 12.31 | 12.00 | 503,352 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRKC | 40.0667▲ | +0.2537 (+0.64%) | 40.0667 | 39.85 | 3,052 |
| BRO | 66.19▼ | -0.14 (-0.21%) | 67.27 | 65.41 | 1,198,018 |
| BROS | 43.90▲ | +0.46 (+1.06%) | 44.54 | 43.31 | 3,051,377 |
| BRW | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.35 | 131,133 |
| BSAC | 35.19▼ | -0.08 (-0.23%) | 35.61 | 34.94 | 172,079 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 3,291 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTCU | 23.77▲ | +0.17 (+0.72%) | 24.94 | 23.57 | 20,124 |
| BTG | 5.38▲ | +0.02 (+0.37%) | 5.53 | 5.32 | 16,064,284 |
| BTX | 8.87▲ | +0.06 (+0.68%) | 9.01 | 8.825 | 301,400 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUD | 78.23▲ | +0.58 (+0.75%) | 79.26 | 77.63 | 1,617,153 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |
| BUFM | 41.0281▲ | +0.1181 (+0.29%) | 41.04 | 40.99 | 11,820 |
| BUG | 40.04▼ | -0.61 (-1.50%) | 41.00 | 39.81 | 657,837 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BVAL | 31.97▲ | +0.27 (+0.85%) | 32.02 | 31.9205 | 14,914 |
| BVS | 12.98▼ | -0.08 (-0.61%) | 13.3529 | 12.92 | 421,804 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BWMN | 42.42▼ | -0.09 (-0.21%) | 42.58 | 42.41 | 269,099 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| BZAI | 0.56▲ | +0.0389 (+7.46%) | 0.5749 | 0.5102 | 3,334,316 |
| CABR | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 40,051 |
| CAC | 57.94▲ | +0.18 (+0.31%) | 58.37 | 57.255 | 63,630 |
| CACC | 604.24▼ | -1.22 (-0.20%) | 611.63 | 599.11 | 58,034 |
| CAFG | 32.6962▲ | +0.3345 (+1.03%) | 32.72 | 32.62 | 15,705 |
| CAGE | 28.51▲ | +0.46 (+1.64%) | 28.63 | 28.42 | 58,860 |
| CAH | 234.57▼ | -1.45 (-0.61%) | 239.43 | 232.60 | 1,111,497 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CALX | 35.24▲ | +0.31 (+0.89%) | 35.75 | 35.00 | 653,289 |
| CAML | 39.95▲ | +0.44 (+1.11%) | 40.06 | 39.92 | 15,950 |
| CAMT | 147.97▲ | +3.72 (+2.58%) | 149.21 | 145.97 | 228,516 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CARE | 31.23▼ | -0.37 (-1.17%) | 31.95 | 31.10 | 213,841 |
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CAT | 818.57▲ | +13.57 (+1.69%) | 826.00 | 813.51 | 1,825,033 |
| CATO | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.375 | 92,060 |