Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 1.02▲ | +0.01 (+0.99%) | 1.09 | 0.98 | 67,000 |
| BGRN | 48.085▲ | +0.055 (+0.11%) | 48.1099 | 48.06 | 19,701 |
| BGSF | 5.72▼ | -0.06 (-1.04%) | 5.92 | 5.72 | 21,342 |
| BGT | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 107,500 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BHF | 63.82▲ | +0.12 (+0.19%) | 63.96 | 63.53 | 426,589 |
| BHP | 72.35▲ | +0.68 (+0.95%) | 72.61 | 71.59 | 2,731,400 |
| BHV | 10.795▲ | +0.035 (+0.33%) | 10.81 | 10.7857 | 4,519 |
| BHVN | 12.20▼ | -0.58 (-4.54%) | 13.0799 | 12.11 | 2,283,502 |
| BIB | 84.1278▼ | -2.1522 (-2.49%) | 86.2864 | 84.1278 | 6,003 |
| BINT | 30.469▲ | +0.019 (+0.06%) | 30.57 | 30.469 | 17,400 |
| BIT | 13.38▲ | +0.05 (+0.38%) | 13.40 | 13.30 | 196,500 |
| BIV | 78.12▲ | +0.21 (+0.27%) | 78.1853 | 78.06 | 1,606,557 |
| BJRI | 42.65▼ | -1.16 (-2.65%) | 43.975 | 42.65 | 217,368 |
| BKCH | 66.18▼ | -2.06 (-3.02%) | 68.6099 | 66.18 | 97,024 |
| BKD | 16.29▲ | +0.01 (+0.06%) | 16.375 | 16.14 | 3,219,699 |
| BKE | 52.10▼ | -0.22 (-0.42%) | 52.90 | 51.6116 | 313,300 |
| BKEM | 83.3353▼ | -0.5557 (-0.66%) | 83.3984 | 83.27 | 4,191 |
| BKHY | 48.25▲ | +0.02 (+0.04%) | 48.35 | 48.25 | 14,184 |
| BKLC | 132.37▼ | -0.34 (-0.26%) | 133.21 | 132.37 | 91,550 |
| BKMC | 118.393▲ | +0.223 (+0.19%) | 118.83 | 118.3147 | 6,584 |
| BKN | 11.53▲ | +0.09 (+0.79%) | 11.58 | 11.5001 | 34,059 |
| BKSY | 22.76▼ | -1.95 (-7.89%) | 24.6206 | 22.12 | 1,036,624 |
| BKU | 49.85▼ | -0.75 (-1.48%) | 50.87 | 49.25 | 557,171 |
| BKUI | 49.825 | +0.00 (+0.00%) | 49.835 | 49.82 | 9,652 |
| BLBD | 56.74▼ | -0.60 (-1.05%) | 58.05 | 56.03 | 310,194 |
| BLCR | 43.383▼ | -0.264 (-0.60%) | 43.669 | 43.383 | 8,400 |
| BLDP | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.1209 | 1,992,012 |
| BLFS | 22.65▲ | +0.02 (+0.09%) | 22.98 | 22.395 | 251,568 |
| BLFY | 14.47▼ | -0.07 (-0.48%) | 14.61 | 14.25 | 221,477 |
| BLGR | 28.6943▼ | -0.1557 (-0.54%) | 28.94 | 28.6943 | 10,053 |
| BLIN | 0.7501▲ | +0.0001 (+0.01%) | 0.7979 | 0.733 | 53,816 |
| BLND | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 1,852,367 |
| BLNE | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.93 | 706,467 |
| BLNK | 0.6865▼ | -0.0237 (-3.34%) | 0.7387 | 0.6858 | 2,187,093 |
| BLOK | 55.80▼ | -0.52 (-0.92%) | 56.95 | 55.77 | 347,769 |
| BLUX | 29.3806▼ | -0.0794 (-0.27%) | 29.56 | 29.38 | 26,151 |
| BLV | 70.28▲ | +0.50 (+0.72%) | 70.395 | 70.20 | 643,288 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.78 | 13.73 | 76,900 |
| BMBL | 3.25▲ | +0.06 (+1.88%) | 3.37 | 3.18 | 1,946,403 |
| BME | 41.92▼ | -0.17 (-0.40%) | 42.22 | 41.87 | 26,900 |
| BMEZ | 15.07 | +0.00 (+0.00%) | 15.15 | 15.04 | 191,600 |
| BMO | 145.64▲ | +0.91 (+0.63%) | 146.15 | 143.28 | 435,000 |
| BNDW | 69.1865▲ | +0.1914 (+0.28%) | 69.20 | 69.1251 | 118,634 |
| BNED | 8.63▼ | -0.05 (-0.58%) | 8.855 | 8.62 | 222,784 |
| BNL | 19.59▲ | +0.24 (+1.24%) | 19.6099 | 19.31 | 1,052,214 |
| BNO | 32.59▲ | +0.07 (+0.22%) | 32.73 | 32.30 | 600,732 |
| BNTC | 11.70▼ | -0.09 (-0.76%) | 11.98 | 11.50 | 74,647 |
| BNTX | 108.93▼ | -1.41 (-1.28%) | 112.68 | 108.70 | 522,743 |
| BNZI | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.18 | 786,925 |
| BOC | 12.62▲ | +0.06 (+0.48%) | 12.80 | 12.52 | 102,090 |
| BODI | 9.80▼ | -0.19 (-1.90%) | 10.15 | 9.79 | 31,977 |
| BOE | 12.09▲ | +0.03 (+0.25%) | 12.13 | 12.06 | 128,300 |
| BOEG | 18.5062▼ | -0.3378 (-1.79%) | 19.32 | 18.3901 | 24,232 |
| BOEU | 46.9023▼ | -0.8112 (-1.70%) | 48.69 | 46.49 | 30,880 |
| BOF | 2.95▲ | +0.01 (+0.34%) | 2.965 | 2.9036 | 43,566 |
| BOIL | 18.47▼ | -0.12 (-0.65%) | 19.38 | 18.27 | 9,846,097 |
| BOOT | 194.11▼ | -9.50 (-4.67%) | 203.75 | 194.07 | 547,200 |
| BOSC | 4.89▼ | -0.02 (-0.41%) | 4.9699 | 4.81 | 31,771 |
| BOTT | 59.01▲ | +0.14 (+0.24%) | 59.37 | 58.72 | 22,171 |
| BPH | 56.3912▼ | -3.3018 (-5.53%) | 56.80 | 55.92 | 385 |
| BPI | 23.6459▼ | -0.4201 (-1.75%) | 23.6801 | 23.46 | 1,285 |
| BPRE | 17.11▲ | +0.07 (+0.41%) | 17.15 | 16.9001 | 785,561 |
| BRHY | 51.4738▼ | -0.0702 (-0.14%) | 51.62 | 51.4738 | 7,329 |
| BRIA | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.08 | 11,200 |
| BRLT | 1.51▼ | -0.04 (-2.58%) | 1.5853 | 1.50 | 45,950 |
| BRNS | 0.71▲ | +0.0025 (+0.35%) | 0.7185 | 0.706 | 28,979 |
| BRNY | 51.053▼ | -0.249 (-0.49%) | 51.34 | 51.04 | 10,572 |
| BRRR | 19.41▼ | -0.56 (-2.80%) | 19.75 | 19.16 | 330,000 |
| BRT | 14.78▲ | +0.12 (+0.82%) | 14.99 | 14.57 | 25,208 |
| BSAC | 36.67▼ | -0.79 (-2.11%) | 37.12 | 36.37 | 167,700 |
| BSCS | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.63 | 712,696 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 274,227 |
| BSCW | 20.9547▲ | +0.0247 (+0.12%) | 20.98 | 20.94 | 221,819 |
| BSCY | 21.095▲ | +0.045 (+0.21%) | 21.12 | 21.0832 | 60,970 |
| BSJS | 22.045▼ | -0.005 (-0.02%) | 22.07 | 22.02 | 109,459 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.51 | 21.485 | 135,778 |
| BSJU | 26.18▼ | -0.01 (-0.04%) | 26.2199 | 26.18 | 55,340 |
| BSJW | 25.8406▼ | -0.0294 (-0.11%) | 25.95 | 25.8406 | 8,660 |
| BSMT | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.3401 | 26,249 |
| BSTP | 37.5273▼ | -0.0877 (-0.23%) | 37.67 | 37.5273 | 3,056 |
| BSV | 78.94▲ | +0.09 (+0.11%) | 78.95 | 78.90 | 2,138,623 |
| BTAI | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.55 | 380,539 |
| BTBD | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.195 | 15,347 |
| BTM | 0.8454▼ | -0.0048 (-0.56%) | 0.9003 | 0.8434 | 573,352 |
| BTSG | 39.34▼ | -0.42 (-1.06%) | 39.91 | 38.94 | 1,099,300 |
| BTX | 6.72▲ | +0.03 (+0.45%) | 6.7792 | 6.7101 | 658,226 |
| BTZ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.72 | 213,900 |
| BUI | 28.54▲ | +0.24 (+0.85%) | 28.60 | 28.36 | 57,400 |
| BULG | 2.18▼ | -0.08 (-3.54%) | 2.39 | 2.16 | 185,800 |
| BULL | 6.64▼ | -0.15 (-2.21%) | 6.9797 | 6.62 | 7,203,323 |
| BUR | 9.24▲ | +0.27 (+3.01%) | 9.30 | 9.04 | 991,478 |
| BUZZ | 31.62▼ | -0.48 (-1.50%) | 32.32 | 31.6101 | 116,869 |
| BVAL | 29.393▼ | -0.036 (-0.12%) | 29.50 | 29.39 | 15,700 |
| BVN | 39.01▼ | -0.11 (-0.28%) | 39.32 | 38.36 | 906,200 |
| BW | 9.72▲ | +0.20 (+2.10%) | 9.91 | 8.87 | 2,056,503 |
| BWEN | 2.38▼ | -0.02 (-0.83%) | 2.46 | 2.30 | 184,245 |
| BWET | 39.11▼ | -0.32 (-0.81%) | 39.42 | 38.25 | 14,400 |
| BWLP | 16.31▼ | -0.18 (-1.09%) | 16.60 | 16.30 | 240,139 |
| BWMN | 35.65▼ | -0.12 (-0.34%) | 36.54 | 35.52 | 65,237 |