Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 30.92▼ | -0.12 (-0.39%) | 31.01 | 30.885 | 8,886 |
| BGH | 14.16▼ | -0.06 (-0.42%) | 14.26 | 14.10 | 60,847 |
| BGIG | 35.99▼ | -0.223 (-0.62%) | 36.145 | 35.99 | 91,997 |
| BGIN | 1.85▲ | +0.05 (+2.78%) | 1.94 | 1.80 | 7,636 |
| BGR | 15.46▲ | +0.14 (+0.91%) | 15.5994 | 15.35 | 86,049 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 78,776 |
| BHYP | 37.83▼ | -1.50 (-3.81%) | 38.36 | 37.32 | 399,117 |
| BILL | 39.30▼ | -1.38 (-3.39%) | 40.52 | 38.7717 | 1,498,605 |
| BILS | 99.175▼ | -0.005 (-0.01%) | 99.18 | 99.17 | 219,329 |
| BINC | 52.09▼ | -0.11 (-0.21%) | 52.11 | 52.01 | 1,610,319 |
| BIPC | 39.39▲ | +0.37 (+0.95%) | 39.46 | 38.57 | 683,241 |
| BITB | 33.77▼ | -0.86 (-2.48%) | 33.84 | 33.37 | 1,168,732 |
| BITQ | 23.83▲ | +0.21 (+0.89%) | 23.83 | 23.06 | 60,316 |
| BITS | 56.6241▼ | -0.2613 (-0.46%) | 56.6241 | 55.585 | 1,713 |
| BITW | 39.9316▼ | -1.0784 (-2.63%) | 40.03 | 39.5484 | 46,858 |
| BJRI | 59.37▼ | -0.885 (-1.47%) | 59.65 | 58.095 | 265,315 |
| BKDV | 33.46▼ | -0.25 (-0.74%) | 33.56 | 33.355 | 234,942 |
| BKEM | 91.5779▲ | +0.9237 (+1.02%) | 91.5779 | 91.37 | 1,506 |
| BKH | 72.90▼ | -0.35 (-0.48%) | 74.23 | 72.64 | 748,422 |
| BKIE | 99.53▼ | -0.81 (-0.81%) | 99.54 | 98.52 | 33,261 |
| BKNG | 174.29▼ | -7.66 (-4.21%) | 179.88 | 172.75 | 5,000,942 |
| BKSY | 25.88▲ | +0.42 (+1.65%) | 27.24 | 24.87 | 1,135,615 |
| BLBD | 78.07▼ | -1.53 (-1.92%) | 79.60 | 76.2666 | 317,599 |
| BLDP | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.15 | 4,729,252 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLGR | 31.5779▲ | +0.0333 (+0.11%) | 31.5779 | 31.31 | 22,091 |
| BLK | 990.34▼ | -19.09 (-1.89%) | 1,006.81 | 982.99 | 531,046 |
| BLKB | 28.63▼ | -1.51 (-5.01%) | 30.23 | 28.56 | 580,008 |
| BLMN | 7.77▼ | -0.21 (-2.63%) | 7.91 | 7.66 | 1,532,360 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BLOX | 14.65▲ | +0.31 (+2.16%) | 14.66 | 14.02 | 246,057 |
| BLSH | 25.50▼ | -0.27 (-1.05%) | 25.77 | 24.81 | 1,061,457 |
| BLX | 56.84▼ | -0.17 (-0.30%) | 57.71 | 56.74 | 106,226 |
| BMBL | 3.00▼ | -0.12 (-3.85%) | 3.101 | 2.96 | 1,986,176 |
| BME | 43.53▼ | -0.43 (-0.98%) | 43.96 | 43.53 | 34,363 |
| BMEZ | 15.62▼ | -0.12 (-0.76%) | 15.7399 | 15.52 | 122,522 |
| BMI | 144.45▼ | -2.63 (-1.79%) | 146.86 | 142.31 | 262,254 |
| BMM | 6.15▼ | -0.02 (-0.32%) | 6.415 | 6.09 | 60,953 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BMOP | 25.04▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 55,555 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BMY | 57.54▼ | -0.43 (-0.74%) | 58.185 | 57.35 | 5,283,819 |
| BN | 42.93▼ | -0.86 (-1.96%) | 43.46 | 42.49 | 2,891,285 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNS | 84.91▼ | -1.29 (-1.50%) | 86.29 | 84.22 | 1,458,453 |
| BNTC | 13.48▲ | +0.04 (+0.30%) | 13.64 | 12.95 | 78,338 |
| BNTX | 93.53▼ | -0.76 (-0.81%) | 93.8825 | 92.26 | 654,972 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOIL | 26.77▼ | -0.53 (-1.94%) | 27.725 | 26.515 | 3,080,309 |
| BOOT | 156.44▼ | -1.59 (-1.01%) | 159.99 | 153.95 | 366,999 |
| BORR | 4.53▲ | +0.07 (+1.57%) | 4.655 | 4.48 | 4,258,025 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BOUT | 46.1623▼ | -0.9863 (-2.09%) | 46.1623 | 45.91 | 1,573 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BPRN | 37.13▼ | -0.78 (-2.06%) | 37.90 | 37.13 | 7,948 |
| BRAG | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 22,277 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.17 | 747,673 |
| BRK.B | 494.79▼ | -9.21 (-1.83%) | 504.9069 | 494.34 | 3,287,909 |
| BRKR | 57.21▼ | -1.04 (-1.79%) | 57.925 | 55.93 | 1,614,011 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BRO | 68.41▼ | -0.86 (-1.24%) | 69.385 | 68.10 | 1,335,713 |
| BRT | 14.97▲ | +0.10 (+0.67%) | 15.05 | 14.685 | 23,406 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BRUN | 29.835▲ | +0.655 (+2.24%) | 31.68 | 28.00 | 1,107,620 |
| BRW | 6.74▼ | -0.02 (-0.30%) | 6.765 | 6.73 | 132,747 |
| BRX | 30.88▼ | -0.47 (-1.50%) | 31.29 | 30.80 | 1,856,488 |
| BRZU | 88.34▼ | -1.11 (-1.24%) | 89.00 | 87.3192 | 12,297 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSJX | 25.165▼ | -0.06 (-0.24%) | 25.20 | 25.14 | 7,835 |
| BST | 47.60▲ | +0.11 (+0.23%) | 48.1197 | 47.1106 | 60,870 |
| BSTZ | 28.61▲ | +0.11 (+0.39%) | 28.729 | 28.01 | 176,261 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BSX | 44.81▼ | -0.49 (-1.08%) | 44.98 | 44.0093 | 11,290,591 |
| BSY | 31.65▼ | -0.79 (-2.44%) | 32.09 | 31.49 | 2,281,361 |
| BTGD | 20.73▼ | -0.7167 (-3.34%) | 20.742 | 20.21 | 34,262 |
| BTI | 61.39▼ | -0.41 (-0.66%) | 61.98 | 61.125 | 2,910,033 |
| BTO | 38.53▼ | -0.66 (-1.68%) | 39.48 | 38.32 | 28,438 |
| BTU | 22.88▲ | +0.21 (+0.93%) | 23.29 | 22.45 | 2,564,382 |
| BUG | 39.67▼ | -0.69 (-1.71%) | 40.2006 | 39.1201 | 794,009 |
| BULL | 7.24▼ | -0.03 (-0.41%) | 7.30 | 6.995 | 7,477,133 |
| BURL | 317.16▲ | +1.04 (+0.33%) | 317.72 | 308.05 | 458,424 |
| BUZZ | 35.89▲ | +0.11 (+0.31%) | 35.89 | 35.16 | 53,128 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |
| BWAY | 14.96▼ | -0.02 (-0.13%) | 15.31 | 14.845 | 72,292 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BWIN | 26.87▼ | -0.43 (-1.58%) | 27.61 | 26.83 | 1,039,100 |
| BWMN | 28.11▼ | -0.26 (-0.92%) | 28.48 | 27.63 | 89,313 |
| BWMX | 18.03▼ | -0.14 (-0.77%) | 18.31 | 17.85 | 34,833 |
| BX | 118.62▼ | -2.27 (-1.88%) | 119.125 | 116.80 | 2,539,953 |
| BXDC | 20.57▼ | -0.30 (-1.44%) | 20.94 | 20.36 | 635,220 |
| BXSL | 23.11▼ | -0.12 (-0.52%) | 23.33 | 23.05 | 1,231,448 |
| BYRE | 27.143▼ | -0.2938 (-1.07%) | 27.31 | 27.143 | 2,238 |
| CAAP | 24.63▼ | -0.47 (-1.87%) | 25.3473 | 24.51 | 117,217 |
| CABO | 40.87▼ | -1.76 (-4.13%) | 42.42 | 40.23 | 178,172 |