Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 26.61▲ | +1.19 (+4.68%) | 26.78 | 25.59 | 1,686,230 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJW | 24.2811▲ | +0.0161 (+0.07%) | 24.30 | 24.235 | 7,912 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| BSVN | 55.77▲ | +0.29 (+0.52%) | 55.90 | 55.44 | 28,337 |
| BSX | 42.40▼ | -0.20 (-0.47%) | 43.30 | 42.285 | 13,642,418 |
| BTBT | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.51 | 18,867,923 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTG | 5.15▼ | -0.05 (-0.96%) | 5.235 | 5.09 | 15,434,971 |
| BTMD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 132,671 |
| BTQ | 3.15▼ | -0.02 (-0.63%) | 3.20 | 3.06 | 1,528,849 |
| BUFI | 42.54▲ | +0.0227 (+0.05%) | 42.61 | 42.54 | 6,954 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| BULL | 7.36▲ | +0.02 (+0.27%) | 7.509 | 7.25 | 8,370,665 |
| BURL | 271.81▼ | -3.53 (-1.28%) | 278.87 | 271.635 | 1,099,886 |
| BUZZ | 39.05▲ | +0.22 (+0.57%) | 39.06 | 38.74 | 18,200 |
| BVAL | 31.44▲ | +0.1171 (+0.37%) | 31.505 | 31.31 | 23,116 |
| BVC | 11.32▼ | -0.16 (-1.39%) | 12.03 | 11.32 | 23,915 |
| BVS | 13.52▲ | +0.39 (+2.97%) | 13.58 | 13.07 | 356,745 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| BWZ | 26.64▼ | -0.07 (-0.26%) | 26.70 | 26.59 | 40,613 |
| BY | 37.63▼ | -0.11 (-0.29%) | 37.89 | 37.29 | 183,146 |
| BYND | 8.06▼ | -0.19 (-2.30%) | 8.4587 | 7.97 | 826,935 |
| BZ | 15.10▲ | +0.27 (+1.82%) | 15.30 | 14.705 | 4,468,701 |
| C | 128.55▲ | +0.05 (+0.04%) | 129.521 | 128.09 | 6,603,404 |
| CAC | 56.98▼ | -0.21 (-0.37%) | 57.30 | 56.45 | 70,724 |
| CAE | 23.71▼ | -0.295 (-1.23%) | 24.08 | 23.685 | 469,695 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAGE | 29.5483▲ | +0.2483 (+0.85%) | 29.69 | 29.215 | 51,175 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CAKE | 109.03▼ | -0.62 (-0.57%) | 111.00 | 107.18 | 816,694 |
| CAL | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.05 | 380,886 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CANG | 2.72▲ | +0.05 (+1.87%) | 2.80 | 2.55 | 419,099 |
| CARR | 55.73▲ | +0.61 (+1.11%) | 55.94 | 54.35 | 4,873,511 |
| CASS | 54.15▲ | +0.09 (+0.17%) | 54.28 | 53.7902 | 48,558 |
| CATH | 92.25▲ | +0.77 (+0.84%) | 92.345 | 91.58 | 28,096 |
| CBC | 31.93▼ | -0.10 (-0.31%) | 32.205 | 31.66 | 756,787 |
| CBL | 54.21▼ | -0.49 (-0.90%) | 54.99 | 53.7318 | 131,443 |
| CBLL | 24.86▲ | +1.17 (+4.94%) | 25.045 | 23.67 | 235,662 |
| CBRL | 56.32▲ | +0.56 (+1.00%) | 56.55 | 54.23 | 755,805 |
| CCBG | 49.31▼ | -0.35 (-0.70%) | 49.85 | 49.18 | 50,511 |
| CCC | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.51 | 7,436,349 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 19,561 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CCNE | 34.01▼ | -0.09 (-0.26%) | 34.18 | 33.77 | 92,980 |
| CCSI | 36.38▲ | +1.02 (+2.88%) | 36.45 | 35.195 | 99,282 |
| CCU | 10.98▲ | +0.39 (+3.68%) | 11.08 | 10.57 | 89,818 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CDC | 72.013▲ | +0.152 (+0.21%) | 72.13 | 71.54 | 9,100 |
| CDL | 75.136▲ | +0.156 (+0.21%) | 75.245 | 74.472 | 5,500 |
| CDNL | 28.71▼ | -2.02 (-6.57%) | 31.809 | 28.56 | 405,663 |
| CDW | 133.92▲ | +0.63 (+0.47%) | 137.37 | 132.395 | 1,096,782 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CERY | 39.57▲ | +0.22 (+0.56%) | 39.6685 | 39.35 | 72,355 |
| CFA | 97.117▲ | +0.587 (+0.61%) | 97.31 | 96.15 | 3,700 |
| CGC | 0.8845▲ | +0.0091 (+1.04%) | 0.90 | 0.8687 | 1,665,348 |
| CGIE | 36.81▲ | +0.09 (+0.25%) | 36.84 | 36.54 | 259,623 |
| CGNT | 8.77▲ | +0.03 (+0.34%) | 8.8766 | 8.64 | 374,072 |
| CGUS | 45.29▲ | +0.35 (+0.78%) | 45.425 | 44.9948 | 829,109 |
| CGXU | 34.99▲ | +0.28 (+0.81%) | 35.0297 | 34.67 | 545,983 |
| CHCI | 19.17▲ | +0.40 (+2.13%) | 19.925 | 18.67 | 32,629 |
| CHNR | 3.87▲ | +0.01 (+0.26%) | 3.93 | 3.87 | 2,271 |
| CHYM | 28.29▲ | +1.04 (+3.82%) | 28.60 | 27.485 | 4,771,499 |
| CIRC | 0.5383▲ | +0.0278 (+5.45%) | 0.5495 | 0.4851 | 418,590 |
| CISO | 0.2017▼ | -0.0062 (-2.98%) | 0.219 | 0.20 | 128,536 |
| CIVB | 26.82▼ | -0.16 (-0.59%) | 27.10 | 26.67 | 93,081 |
| CLAR | 3.45 | +0.00 (+0.00%) | 3.47 | 3.39 | 71,567 |
| CLBK | 11.33▼ | -0.08 (-0.70%) | 11.48 | 11.23 | 2,523,573 |
| CLM | 6.41▲ | +0.03 (+0.47%) | 6.43 | 6.33 | 1,600,683 |
| CLOB | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.24 | 10,600 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CLOU | 29.20▲ | +0.39 (+1.35%) | 29.26 | 28.81 | 152,091 |
| CLOZ | 26.25▲ | +0.07 (+0.27%) | 26.26 | 26.16 | 286,056 |
| CLS | 382.69▼ | -4.63 (-1.20%) | 393.72 | 375.41 | 1,110,510 |
| CLSM | 28.16▲ | +0.16 (+0.57%) | 28.185 | 28.00 | 2,600 |
| CLST | 16.75▲ | +0.45 (+2.76%) | 16.75 | 16.75 | 1,576 |
| CLYM | 11.05▲ | +0.11 (+1.01%) | 11.20 | 10.70 | 1,131,751 |
| CM | 110.32▼ | -0.70 (-0.63%) | 111.19 | 109.91 | 701,056 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CMCO | 16.92▲ | +0.185 (+1.11%) | 17.17 | 16.18 | 294,324 |
| CMI | 523.37▼ | -4.95 (-0.94%) | 533.1599 | 519.005 | 802,482 |
| CNNE | 15.59▲ | +0.05 (+0.32%) | 15.735 | 15.46 | 341,568 |