Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBAT | 0.7902▼ | -0.004 (-0.50%) | 0.81 | 0.7901 | 54,855 |
| CBC | 27.29▼ | -0.10 (-0.37%) | 27.62 | 27.10 | 369,444 |
| CCAP | 13.75▼ | -0.17 (-1.22%) | 14.00 | 13.61 | 142,332 |
| CCD | 25.20▲ | +0.38 (+1.53%) | 25.245 | 24.75 | 74,648 |
| CCEC | 20.21▲ | +0.21 (+1.05%) | 20.45 | 19.835 | 5,278 |
| CCEL | 3.53 | +0.00 (+0.00%) | 3.61 | 3.41 | 6,144 |
| CCG | 0.6901▲ | +0.0248 (+3.73%) | 0.703 | 0.6529 | 60,505 |
| CCNE | 30.94▲ | +0.15 (+0.49%) | 31.14 | 30.77 | 79,398 |
| CCNR | 41.3468▼ | -0.2018 (-0.49%) | 41.43 | 41.25 | 6,235 |
| CCOM | 25.0951▼ | -0.2049 (-0.81%) | 25.369 | 25.0951 | 246 |
| CCSB | 20.045▲ | +0.06 (+0.30%) | 20.08 | 20.0341 | 2,312 |
| CCTG | 0.56▼ | -0.0184 (-3.18%) | 0.6099 | 0.5432 | 31,107 |
| CDC | 72.7416▼ | -0.0794 (-0.11%) | 73.03 | 72.70 | 8,402 |
| CDIO | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.82 | 56,031 |
| CDL | 75.8738▼ | -0.0915 (-0.12%) | 76.18 | 75.801 | 5,206 |
| CDLR | 28.95 | +0.00 (+0.00%) | 29.14 | 28.725 | 46,885 |
| CDX | 21.41▲ | +0.07 (+0.33%) | 21.43 | 21.3201 | 91,595 |
| CEF | 49.14▲ | +2.13 (+4.53%) | 49.345 | 48.795 | 443,753 |
| CERT | 6.26▲ | +0.08 (+1.29%) | 6.295 | 6.03 | 2,149,571 |
| CEV | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.32 | 18,090 |
| CGBD | 11.88▼ | -0.21 (-1.74%) | 12.20 | 11.70 | 544,956 |
| CGC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.10 | 6,390,613 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CGHM | 25.60▲ | +0.04 (+0.16%) | 25.62 | 25.59 | 243,441 |
| CGSM | 26.34▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 155,779 |
| CGTX | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.1701 | 864,169 |
| CGW | 65.32▲ | +0.78 (+1.21%) | 65.53 | 65.11 | 22,626 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.61 | 2.57 | 109,153 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |
| CHR | 1.80▲ | +0.0848 (+4.94%) | 1.8702 | 1.6501 | 37,262 |
| CHWY | 24.59▲ | +0.05 (+0.20%) | 24.92 | 24.16 | 4,770,163 |
| CIVB | 25.00▲ | +0.09 (+0.36%) | 25.825 | 24.84 | 56,094 |
| CJMB | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.0501 | 66,117 |
| CLBT | 13.17▼ | -0.42 (-3.09%) | 13.635 | 13.07 | 1,415,131 |
| CLCG | 28.2626▲ | +0.385 (+1.38%) | 28.2626 | 28.09 | 3,261 |
| CLDX | 34.39▲ | +0.53 (+1.57%) | 34.54 | 33.33 | 534,758 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 208,790 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| CLMB | 19.63▼ | -0.06 (-0.30%) | 20.10 | 19.30 | 126,532 |
| CLNN | 7.16▲ | +0.58 (+8.81%) | 7.50 | 6.6001 | 543,943 |
| CLOI | 52.74▲ | +0.02 (+0.04%) | 52.76 | 52.74 | 115,635 |
| CLPT | 11.47▲ | +0.37 (+3.33%) | 11.69 | 10.8401 | 347,687 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMDY | 61.08▼ | -1.37 (-2.19%) | 61.43 | 60.9778 | 37,201 |
| CMPS | 9.76▲ | +0.44 (+4.72%) | 9.80 | 9.16 | 2,403,939 |
| CMTL | 3.84▲ | +0.13 (+3.50%) | 3.88 | 3.71 | 139,094 |
| CMTV | 39.79▼ | -0.69 (-1.70%) | 41.00 | 39.725 | 16,811 |
| CNDT | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.73 | 778,892 |
| CNI | 112.19▲ | +2.20 (+2.00%) | 113.00 | 110.52 | 872,191 |
| CNTN | 3.20▼ | -0.03 (-0.93%) | 3.25 | 3.13 | 344,034 |
| CNTX | 2.41▼ | -0.03 (-1.23%) | 2.44 | 2.32 | 506,322 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| COLO | 38.04▲ | +0.05 (+0.13%) | 38.50 | 37.78 | 95,004 |
| COMT | 34.60▼ | -1.43 (-3.97%) | 34.91 | 34.47 | 619,480 |
| CONI | 42.93▼ | -0.10 (-0.23%) | 44.95 | 42.86 | 121,473 |
| COPJ | 42.33▲ | +2.82 (+7.14%) | 42.485 | 41.22 | 81,025 |
| COPY | 14.72▲ | +0.15 (+1.03%) | 14.76 | 14.69 | 111,534 |
| CORO | 35.9213▲ | +0.9513 (+2.72%) | 35.945 | 35.66 | 573,742 |
| CORP | 97.02▲ | +0.42 (+0.43%) | 97.10 | 96.97 | 58,971 |
| COWG | 37.1792▲ | +0.1983 (+0.54%) | 37.185 | 36.86 | 320,807 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPB | 20.96▲ | +0.05 (+0.24%) | 21.24 | 20.805 | 6,084,835 |
| CPBI | 17.31▼ | -0.09 (-0.52%) | 17.4007 | 17.31 | 1,710 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.78 | 15.60 | 741 |
| CPHY | 51.4626▲ | +0.1855 (+0.36%) | 51.4626 | 51.45 | 516 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPST | 27.585▲ | +0.0451 (+0.16%) | 27.585 | 27.56 | 955 |
| CPZ | 13.50▼ | -0.03 (-0.22%) | 13.60 | 13.44 | 60,701 |
| CRBU | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.925 | 985,878 |
| CRON | 2.62▼ | -0.01 (-0.38%) | 2.661 | 2.615 | 983,226 |
| CRVO | 3.83▲ | +0.10 (+2.68%) | 3.9099 | 3.75 | 25,791 |
| CRWD | 468.07▼ | -8.46 (-1.78%) | 475.25 | 457.46 | 2,197,896 |
| CRWL | 26.1248▼ | -0.9836 (-3.63%) | 26.95 | 24.95 | 164,995 |
| CSB | 64.4762▼ | -0.0338 (-0.05%) | 64.84 | 64.43 | 3,355 |
| CSCS | 17.655▲ | +0.4753 (+2.77%) | 17.655 | 17.655 | 450 |
| CSHP | 99.365▼ | -0.005 (-0.01%) | 99.38 | 99.34 | 3,635 |
| CSIQ | 16.88▲ | +0.08 (+0.48%) | 17.08 | 16.35 | 1,653,054 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| CSPF | 26.11▲ | +0.0801 (+0.31%) | 26.13 | 26.0601 | 33,403 |
| CSPI | 9.19▼ | -0.24 (-2.55%) | 9.485 | 9.13 | 7,904 |
| CSQ | 20.15▲ | +0.34 (+1.72%) | 20.2003 | 19.945 | 191,291 |
| CSSD | 25.205▲ | +0.04 (+0.16%) | 25.24 | 25.1801 | 4,590 |
| CSTE | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.26 | 186,328 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTMX | 4.13▲ | +0.05 (+1.23%) | 4.205 | 4.03 | 2,625,425 |
| CTOR | 0.9093▼ | -0.0476 (-4.97%) | 0.9801 | 0.9076 | 85,692 |
| CTRM | 2.03▼ | -0.045 (-2.17%) | 2.07 | 2.00 | 23,550 |
| CTRN | 46.44▼ | -0.38 (-0.81%) | 47.56 | 46.25 | 47,593 |
| CURX | 0.3525▼ | -0.0105 (-2.89%) | 0.3595 | 0.35 | 127,371 |
| CUT | 28.3861▲ | +0.6304 (+2.27%) | 28.3861 | 28.28 | 1,815 |
| CVCO | 500.10▲ | +16.32 (+3.37%) | 510.90 | 495.7401 | 102,436 |
| CVEO | 31.01▼ | -0.57 (-1.80%) | 31.88 | 30.835 | 39,448 |
| CVIE | 82.1199▲ | +2.5581 (+3.22%) | 82.1199 | 81.56 | 15,721 |
| CVU | 3.72▼ | -0.08 (-2.11%) | 3.84 | 3.72 | 37,351 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |
| CWCO | 33.06▲ | +0.26 (+0.79%) | 33.29 | 32.625 | 96,963 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| CYH | 2.87▲ | +0.05 (+1.77%) | 2.94 | 2.84 | 1,096,910 |