Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 99.08▼ | -1.52 (-1.51%) | 99.43 | 98.71 | 35,107 |
| BKMS | 25.505▼ | -0.035 (-0.14%) | 25.52 | 25.47 | 25,066 |
| BKSY | 28.74▲ | +0.82 (+2.94%) | 30.46 | 27.83 | 1,372,410 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BLCR | 50.14▼ | -0.23 (-0.46%) | 50.55 | 49.97 | 570,180 |
| BLDP | 3.81▼ | -0.08 (-2.06%) | 3.985 | 3.691 | 5,517,447 |
| BLGR | 31.66▼ | -0.07 (-0.22%) | 31.82 | 31.52 | 30,713 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BLNK | 0.6501▲ | +0.0103 (+1.61%) | 0.678 | 0.6318 | 1,187,466 |
| BLOK | 62.68▲ | +0.05 (+0.08%) | 63.59 | 61.525 | 203,800 |
| BLUX | 32.1056▼ | -0.0844 (-0.26%) | 32.33 | 32.0552 | 54,017 |
| BLV | 68.35▼ | -0.58 (-0.84%) | 68.4967 | 68.02 | 444,880 |
| BMA | 89.69▼ | -2.90 (-3.13%) | 93.0175 | 87.63 | 206,269 |
| BMN | 25.72▲ | +0.02 (+0.08%) | 25.84 | 25.67 | 5,124 |
| BMRN | 57.82▲ | +0.60 (+1.05%) | 58.565 | 57.25 | 1,460,137 |
| BMVP | 51.2916▲ | +0.0116 (+0.02%) | 51.2916 | 51.28 | 800 |
| BN | 42.77▲ | +0.18 (+0.42%) | 43.30 | 42.4858 | 2,125,402 |
| BNDC | 22.07▼ | -0.0236 (-0.11%) | 22.13 | 22.0324 | 7,169 |
| BNDS | 50.63▲ | +0.21 (+0.42%) | 50.63 | 50.38 | 15,297 |
| BNDX | 48.27▼ | -0.16 (-0.33%) | 48.29 | 48.22 | 3,890,283 |
| BNTX | 93.92▲ | +0.87 (+0.93%) | 94.00 | 92.56 | 530,080 |
| BNY | 146.02▲ | +1.41 (+0.98%) | 147.45 | 144.21 | 2,022,228 |
| BODI | 10.11▼ | -0.11 (-1.08%) | 10.52 | 10.025 | 29,039 |
| BOOT | 162.17▼ | -2.10 (-1.28%) | 165.80 | 161.54 | 363,901 |
| BORR | 4.31▲ | +0.18 (+4.36%) | 4.43 | 4.16 | 5,961,623 |
| BOTT | 51.061▲ | +0.2799 (+0.55%) | 51.57 | 50.88 | 19,844 |
| BOTZ | 38.06▲ | +0.12 (+0.32%) | 38.43 | 37.87 | 663,872 |
| BRCE | 29.1008▼ | -0.1192 (-0.41%) | 29.20 | 29.1008 | 999 |
| BREM | 51.265▼ | -0.3173 (-0.62%) | 51.265 | 51.17 | 409 |
| BRIB | 24.96▼ | -0.0321 (-0.13%) | 24.98 | 24.96 | 19,224 |
| BRIF | 36.7519▼ | -0.4261 (-1.15%) | 36.99 | 36.7519 | 8,022 |
| BRK.B | 499.74▼ | -0.65 (-0.13%) | 503.83 | 499.08 | 2,885,521 |
| BRLS | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.55 | 5,872 |
| BRW | 6.58▲ | +0.01 (+0.15%) | 6.59 | 6.545 | 165,612 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSAC | 32.57▼ | -0.36 (-1.09%) | 33.155 | 32.525 | 214,059 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 630,159 |
| BSCW | 20.49▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 263,580 |
| BSCX | 21.035▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 163,284 |
| BSJQ | 22.945▼ | -0.01 (-0.04%) | 22.96 | 22.94 | 241,026 |
| BSMR | 23.62▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 47,741 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| BSMV | 20.975▼ | -0.01 (-0.05%) | 20.975 | 20.9501 | 30,797 |
| BSMY | 24.67▲ | +0.0187 (+0.08%) | 24.67 | 24.5801 | 13,119 |
| BST | 49.96▼ | -0.75 (-1.48%) | 50.82 | 49.96 | 79,171 |
| BTE | 3.91▼ | -0.09 (-2.25%) | 4.08 | 3.90 | 11,354,100 |
| BTMD | 1.99▲ | +0.10 (+5.29%) | 2.035 | 1.87 | 246,015 |
| BTQ | 5.30▼ | -0.09 (-1.67%) | 5.67 | 5.155 | 3,545,879 |
| BTSG | 69.85▲ | +0.11 (+0.16%) | 70.25 | 68.225 | 2,550,701 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BULL | 7.18▲ | +0.66 (+10.12%) | 7.19 | 6.46 | 9,901,331 |
| BUR | 4.16▲ | +0.06 (+1.46%) | 4.28 | 4.115 | 1,460,597 |
| BURL | 314.97▼ | -1.83 (-0.58%) | 319.52 | 309.435 | 529,377 |
| BUZZ | 36.82▼ | -0.13 (-0.35%) | 37.43 | 36.52 | 66,804 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| BWAY | 15.29▼ | -0.22 (-1.42%) | 15.70 | 15.0632 | 57,674 |
| BWLP | 17.50▲ | +0.07 (+0.40%) | 17.82 | 17.39 | 266,828 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| BWXT | 191.25▼ | -3.40 (-1.75%) | 194.99 | 191.15 | 669,680 |
| BWZ | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.65 | 48,560 |
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| BYD | 87.98▼ | -0.35 (-0.40%) | 89.10 | 87.265 | 618,652 |
| BZ | 13.48▲ | +0.61 (+4.74%) | 13.52 | 12.91 | 2,590,829 |
| BZFD | 1.52▲ | +0.06 (+4.11%) | 1.64 | 1.46 | 1,036,519 |
| BZH | 27.54▼ | -0.51 (-1.82%) | 28.57 | 27.42 | 264,165 |
| CAFG | 33.9241▼ | -0.0759 (-0.22%) | 34.335 | 33.89 | 3,442 |
| CAH | 237.72▲ | +0.16 (+0.07%) | 239.71 | 233.00 | 1,036,652 |
| CAL | 12.39▲ | +0.02 (+0.16%) | 12.695 | 12.155 | 362,158 |
| CAMP | 4.34▼ | -0.03 (-0.69%) | 4.53 | 4.17 | 146,138 |
| CAN | 0.288▲ | +0.0009 (+0.31%) | 0.2999 | 0.2801 | 6,612,983 |
| CARR | 72.07▼ | -1.28 (-1.75%) | 73.745 | 71.36 | 3,893,718 |
| CBAT | 0.5955▲ | +0.0039 (+0.66%) | 0.6349 | 0.59 | 81,385 |
| CBFV | 38.31▲ | +0.41 (+1.08%) | 38.31 | 37.55 | 4,482 |
| CBIO | 17.08▼ | -0.92 (-5.11%) | 18.52 | 16.97 | 179,067 |
| CBK | 33.06▲ | +0.77 (+2.38%) | 33.38 | 32.08 | 61,924 |
| CBLS | 33.2628▼ | -0.7936 (-2.33%) | 33.45 | 33.2628 | 3,488 |
| CBRE | 138.30▲ | +3.61 (+2.68%) | 139.60 | 134.98 | 1,432,756 |
| CBT | 86.70▼ | -4.12 (-4.54%) | 91.4199 | 86.51 | 321,075 |
| CBU | 68.45▲ | +1.33 (+1.98%) | 68.73 | 66.9713 | 180,945 |
| CC | 20.14▼ | -0.38 (-1.85%) | 20.90 | 19.78 | 1,445,996 |
| CCL | 28.52▼ | -0.05 (-0.18%) | 29.425 | 28.48 | 17,907,061 |
| CCOR | 25.5369▲ | +0.2077 (+0.82%) | 25.64 | 25.48 | 2,239 |
| CCRP | 19.68▼ | -0.1165 (-0.59%) | 19.68 | 19.68 | 6 |
| CCSO | 27.4599▼ | -0.4546 (-1.63%) | 27.98 | 27.4599 | 2,793 |
| CDNS | 377.73▲ | +2.41 (+0.64%) | 386.66 | 376.58 | 1,643,169 |
| CDRE | 28.61▲ | +0.10 (+0.35%) | 29.28 | 28.375 | 267,230 |
| CECO | 85.55▼ | -5.19 (-5.72%) | 89.22 | 85.0005 | 658,781 |
| CEF | 40.34▲ | +0.11 (+0.27%) | 41.3137 | 40.32 | 497,921 |
| CELC | 104.49▼ | -0.13 (-0.12%) | 106.92 | 102.795 | 1,085,247 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CENN | 3.76▲ | +0.20 (+5.62%) | 3.7601 | 3.6498 | 10,443 |
| CERY | 33.30▼ | -0.13 (-0.39%) | 33.5656 | 33.30 | 110,367 |
| CETY | 0.87▲ | +0.026 (+3.08%) | 0.89 | 0.8004 | 32,285 |
| CEVA | 45.51▼ | -1.65 (-3.50%) | 46.99 | 44.3801 | 483,367 |
| CF | 108.16▼ | -0.10 (-0.09%) | 110.3548 | 107.50 | 1,930,814 |
| CGBD | 10.94▲ | +0.41 (+3.89%) | 10.945 | 10.58 | 378,645 |
| CGBL | 37.70▼ | -0.26 (-0.68%) | 37.90 | 37.692 | 1,321,040 |
| CGC | 0.9487▼ | -0.0013 (-0.14%) | 1.00 | 0.9401 | 3,662,420 |