Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 80.09▼ | -2.05 (-2.50%) | 82.145 | 79.455 | 2,115,469 |
| BBW | 33.92▼ | -1.35 (-3.83%) | 35.26 | 33.45 | 205,875 |
| BBWI | 20.12▲ | +0.17 (+0.85%) | 20.21 | 19.61 | 3,179,800 |
| BCC | 76.38▲ | +1.00 (+1.33%) | 76.78 | 75.00 | 203,622 |
| BCEM | 25.8674▲ | +0.2002 (+0.78%) | 25.8674 | 25.67 | 2,796 |
| BCML | 30.18▼ | -0.03 (-0.10%) | 30.515 | 29.895 | 50,191 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BCRX | 8.98▼ | -0.26 (-2.81%) | 9.25 | 8.925 | 2,849,414 |
| BCTK | 28.2165▲ | +0.3243 (+1.16%) | 28.79 | 28.01 | 9,181 |
| BCV | 23.69▲ | +0.10 (+0.42%) | 23.8313 | 23.49 | 9,155 |
| BDMD | 1.03▼ | -0.01 (-0.96%) | 1.0799 | 0.995 | 45,923 |
| BDX | 165.62▲ | +0.17 (+0.10%) | 166.29 | 162.45 | 1,283,378 |
| BEKE | 16.95▼ | -0.04 (-0.24%) | 16.96 | 16.6512 | 2,190,301 |
| BESO | 25.0475▼ | -0.6665 (-2.59%) | 25.39 | 25.0475 | 135 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BF.A | 29.22▲ | +0.01 (+0.03%) | 29.24 | 28.96 | 96,273 |
| BFC | 152.74▲ | +1.45 (+0.96%) | 154.42 | 148.94 | 74,215 |
| BFH | 108.07▼ | -2.55 (-2.31%) | 111.07 | 107.19 | 404,500 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BGLC | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 10,006 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIB | 96.6087▼ | -3.7116 (-3.70%) | 101.17 | 94.93 | 9,331 |
| BIBL | 54.47▲ | +0.43 (+0.80%) | 55.005 | 54.0201 | 29,525 |
| BIDD | 30.04▲ | +0.13 (+0.43%) | 30.2394 | 29.85 | 18,639 |
| BIIB | 202.95▼ | -4.98 (-2.40%) | 208.05 | 202.5703 | 1,025,431 |
| BINT | 31.89 | +0.00 (+0.00%) | 31.96 | 31.72 | 26,637 |
| BIO | 325.48▼ | -1.24 (-0.38%) | 329.50 | 318.81 | 190,103 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BJ | 97.78▼ | -0.67 (-0.68%) | 99.0953 | 97.26 | 871,992 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKE | 43.77▼ | -0.24 (-0.55%) | 44.09 | 43.23 | 242,853 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKNG | 192.90▼ | -0.34 (-0.18%) | 194.9599 | 190.8567 | 4,436,735 |
| BKR | 60.49▲ | +0.59 (+0.98%) | 61.26 | 59.99 | 5,424,154 |
| BKSY | 23.05▲ | +0.59 (+2.63%) | 23.677 | 22.27 | 711,814 |
| BKTI | 80.00▲ | +0.13 (+0.16%) | 81.17 | 79.49 | 22,966 |
| BKU | 46.65▲ | +0.57 (+1.24%) | 46.68 | 45.835 | 596,771 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLNE | 0.8764▼ | -0.0353 (-3.87%) | 0.915 | 0.8555 | 261,737 |
| BLOK | 59.26▼ | -0.73 (-1.22%) | 61.036 | 58.47 | 97,143 |
| BLX | 58.55▲ | +0.23 (+0.39%) | 59.215 | 57.99 | 104,707 |
| BLZE | 13.72▲ | +1.09 (+8.63%) | 14.71 | 13.40 | 2,415,423 |
| BMBL | 2.85▼ | -0.06 (-2.06%) | 2.91 | 2.82 | 1,883,339 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 473,858 |
| BMI | 134.35▲ | +3.96 (+3.04%) | 135.40 | 130.79 | 337,492 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BMOP | 24.6551▼ | -0.0605 (-0.24%) | 24.6909 | 24.64 | 42,015 |
| BNL | 21.41▼ | -0.09 (-0.42%) | 21.505 | 21.2801 | 1,076,612 |
| BNT | 43.19▲ | +0.44 (+1.03%) | 43.465 | 42.99 | 11,827 |
| BOBP | 29.3249▲ | +0.0761 (+0.26%) | 29.84 | 29.31 | 1,908 |
| BOBS | 16.67▲ | +0.25 (+1.52%) | 16.96 | 16.18 | 603,098 |
| BOH | 79.90▲ | +0.03 (+0.04%) | 80.555 | 79.46 | 265,523 |
| BOIL | 20.52▲ | +0.25 (+1.23%) | 20.535 | 19.805 | 3,048,835 |
| BOKF | 141.29▲ | +0.22 (+0.16%) | 142.33 | 140.10 | 200,112 |
| BON | 1.10▼ | -0.006 (-0.54%) | 1.15 | 1.09 | 5,131 |
| BOOM | 6.74▲ | +0.48 (+7.67%) | 6.82 | 6.20 | 240,859 |
| BORR | 4.03▲ | +0.04 (+1.00%) | 4.055 | 3.93 | 3,077,377 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 15,439 |
| BOTT | 41.1556▲ | +1.1137 (+2.78%) | 41.44 | 40.87 | 15,077 |
| BOUT | 46.2358▲ | +0.0058 (+0.01%) | 46.2358 | 45.501 | 1,685 |
| BOW | 30.59▲ | +0.14 (+0.46%) | 30.76 | 30.05 | 80,327 |
| BOX | 31.55▲ | +0.46 (+1.48%) | 31.63 | 30.69 | 1,472,178 |
| BR | 153.95▼ | -0.82 (-0.53%) | 154.7899 | 152.355 | 700,045 |
| BRBS | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.485 | 217,894 |
| BRC | 94.27▲ | +1.13 (+1.21%) | 94.825 | 92.50 | 92,215 |
| BRCC | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.015 | 479,990 |
| BRK.B | 511.54▲ | +1.86 (+0.36%) | 513.03 | 506.71 | 2,521,127 |
| BRKC | 40.8523▲ | +0.1459 (+0.36%) | 40.89 | 40.625 | 2,975 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRO | 70.40▼ | -0.47 (-0.66%) | 70.895 | 69.28 | 1,659,419 |
| BROS | 65.83▲ | +0.40 (+0.61%) | 67.02 | 65.45 | 2,003,988 |
| BRRR | 17.72▼ | -0.53 (-2.90%) | 17.94 | 17.58 | 102,447 |
| BSAA | 10.85▲ | +0.19 (+1.78%) | 10.90 | 10.6014 | 5,432 |
| BSAC | 34.61▼ | -0.46 (-1.31%) | 35.18 | 34.44 | 213,235 |
| BSCV | 16.2153▼ | -0.0247 (-0.15%) | 16.23 | 16.20 | 318,113 |
| BSCW | 20.23▼ | -0.0446 (-0.22%) | 20.25 | 20.20 | 183,014 |
| BSCX | 20.7153▼ | -0.0297 (-0.14%) | 20.74 | 20.68 | 124,030 |
| BSIN | 1.14▲ | +0.02 (+1.79%) | 1.196 | 1.13 | 1,231,144 |
| BSJQ | 22.875▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 189,308 |
| BSJS | 21.73▲ | +0.02 (+0.09%) | 21.7599 | 21.67 | 115,412 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.59 | 23.57 | 30,679 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BSOL | 9.97▼ | -0.23 (-2.25%) | 10.08 | 9.9301 | 1,614,038 |
| BSSX | 25.2847▼ | -0.0494 (-0.19%) | 25.34 | 25.238 | 14,284 |
| BSTZ | 28.43▲ | +0.49 (+1.75%) | 28.50 | 27.9193 | 169,460 |
| BSV | 77.58▼ | -0.06 (-0.08%) | 77.60 | 77.42 | 1,503,569 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTGO | 4.86▼ | -0.19 (-3.76%) | 5.07 | 4.7196 | 682,805 |
| BTT | 22.40▼ | -0.14 (-0.62%) | 22.56 | 22.40 | 62,447 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BULL | 7.06▼ | -0.09 (-1.26%) | 7.235 | 6.95 | 6,041,362 |
| BUR | 4.12▼ | -0.09 (-2.14%) | 4.175 | 4.015 | 1,530,255 |
| BURL | 368.48▼ | -3.71 (-1.00%) | 373.435 | 368.47 | 376,081 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BWA | 63.74▼ | -0.67 (-1.04%) | 65.00 | 62.85 | 1,352,430 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |