Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 92.49▲ | +2.92 (+3.26%) | 92.685 | 89.825 | 1,341,926 |
| BKDV | 32.39▼ | -0.51 (-1.55%) | 32.9599 | 32.39 | 179,106 |
| BKE | 44.33▼ | -0.03 (-0.07%) | 45.27 | 44.10 | 275,483 |
| BKIE | 97.29▼ | -1.25 (-1.27%) | 99.00 | 97.285 | 28,307 |
| BKKT | 7.68▼ | -0.02 (-0.26%) | 8.0467 | 7.55 | 1,235,048 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.49 | 18,884 |
| BKSY | 31.79▲ | +0.14 (+0.44%) | 32.76 | 30.76 | 1,523,203 |
| BKT | 10.44 | +0.00 (+0.00%) | 10.48 | 10.4077 | 76,250 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BKV | 25.81▲ | +0.32 (+1.26%) | 26.44 | 25.64 | 560,280 |
| BLBD | 68.71▼ | -2.45 (-3.44%) | 72.28 | 68.70 | 346,103 |
| BLCN | 24.68▼ | -0.475 (-1.89%) | 25.30 | 24.51 | 16,698 |
| BLCV | 39.41▼ | -0.5542 (-1.39%) | 39.90 | 39.41 | 8,971 |
| BLDP | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.32 | 6,072,416 |
| BLES | 46.9736▼ | -0.5891 (-1.24%) | 47.73 | 46.94 | 6,582 |
| BLFS | 26.66▼ | -0.89 (-3.23%) | 28.07 | 26.59 | 424,481 |
| BLGR | 30.5941▼ | -0.5602 (-1.80%) | 31.12 | 30.5941 | 19,273 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BLTE | 136.62▼ | -4.80 (-3.39%) | 143.95 | 136.62 | 96,467 |
| BLUC | 30.22▼ | -0.4886 (-1.59%) | 30.50 | 30.22 | 27,265 |
| BLUX | 30.8346▼ | -0.3362 (-1.08%) | 31.25 | 30.83 | 32,991 |
| BLV | 67.94▼ | -0.21 (-0.31%) | 68.245 | 67.845 | 378,829 |
| BMA | 87.65▼ | -0.35 (-0.40%) | 89.05 | 85.91 | 219,424 |
| BMBL | 2.71▼ | -0.08 (-2.87%) | 2.795 | 2.67 | 2,126,779 |
| BMEA | 1.15▲ | +0.015 (+1.32%) | 1.189 | 1.11 | 732,451 |
| BMR | 1.64▼ | -0.10 (-5.75%) | 1.7299 | 1.64 | 48,461 |
| BNAI | 20.09▲ | +0.91 (+4.74%) | 21.40 | 18.6382 | 400,591 |
| BND | 72.91▼ | -0.06 (-0.08%) | 73.0399 | 72.845 | 5,164,268 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,771 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BNRG | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.15 | 986,889 |
| BOAT | 40.97▲ | +0.015 (+0.04%) | 41.2789 | 40.635 | 13,994 |
| BOH | 78.29▲ | +0.31 (+0.40%) | 78.965 | 77.85 | 223,834 |
| BOOM | 6.89▲ | +0.08 (+1.17%) | 7.03 | 6.77 | 191,537 |
| BOSC | 4.25▼ | -0.06 (-1.39%) | 4.405 | 4.235 | 45,595 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BOX | 26.48▼ | -0.06 (-0.23%) | 26.69 | 25.85 | 1,156,233 |
| BR | 146.44▼ | -3.60 (-2.40%) | 149.97 | 145.19 | 925,970 |
| BRBR | 8.63▲ | +0.20 (+2.37%) | 8.69 | 8.24 | 3,526,068 |
| BRCB | 6.45▲ | +0.19 (+3.04%) | 6.77 | 6.13 | 444,327 |
| BRCE | 27.97▼ | -0.47 (-1.65%) | 28.38 | 27.97 | 1,155 |
| BRIE | 29.03▼ | -0.43 (-1.46%) | 29.4499 | 29.02 | 88,187 |
| BRNY | 54.6821▼ | -1.2378 (-2.21%) | 55.82 | 54.6821 | 12,363 |
| BRRR | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.37 | 168,291 |
| BRSL | 11.75▲ | +0.20 (+1.73%) | 11.795 | 11.52 | 950,424 |
| BSAC | 31.28▼ | -0.12 (-0.38%) | 31.705 | 31.135 | 275,277 |
| BSCR | 19.645▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 474,958 |
| BSCX | 20.995▼ | -0.035 (-0.17%) | 21.04 | 20.985 | 132,586 |
| BSL | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.9502 | 19,035 |
| BSMS | 23.4068▼ | -0.0085 (-0.04%) | 23.44 | 23.39 | 38,599 |
| BST | 45.18▼ | -0.88 (-1.91%) | 46.59 | 44.92 | 86,717 |
| BSTZ | 28.97▼ | -0.26 (-0.89%) | 29.6546 | 28.6801 | 138,783 |
| BSV | 77.66▼ | -0.01 (-0.01%) | 77.715 | 77.645 | 1,895,467 |
| BSY | 32.45▼ | -0.66 (-1.99%) | 33.36 | 32.29 | 1,722,487 |
| BTAI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.06 | 474,463 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BTGO | 5.12▼ | -0.19 (-3.58%) | 5.60 | 5.095 | 1,009,604 |
| BTI | 61.12▲ | +1.17 (+1.95%) | 61.3091 | 60.52 | 2,747,761 |
| BTMD | 2.27▲ | +0.06 (+2.71%) | 2.30 | 2.21 | 133,098 |
| BTQ | 4.17▲ | +0.105 (+2.58%) | 4.445 | 4.00 | 2,272,716 |
| BTT | 22.71▼ | -0.02 (-0.09%) | 22.84 | 22.685 | 45,674 |
| BTZ | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.103 | 142,725 |
| BUR | 4.21▼ | -0.23 (-5.18%) | 4.51 | 4.19 | 2,254,700 |
| BVC | 11.30▼ | -0.49 (-4.16%) | 11.30 | 10.12 | 16,168 |
| BVS | 9.05▼ | -0.15 (-1.63%) | 9.385 | 9.035 | 395,289 |
| BW | 14.64▼ | -0.85 (-5.49%) | 16.13 | 14.62 | 1,973,485 |
| BWOW | 13.6536▼ | -0.3269 (-2.34%) | 13.6536 | 13.6413 | 248 |
| BWXT | 183.00▼ | -5.96 (-3.15%) | 189.79 | 181.275 | 739,595 |
| BWZ | 26.88▼ | -0.0621 (-0.23%) | 27.00 | 26.88 | 26,363 |
| BXC | 52.23▼ | -1.51 (-2.81%) | 54.39 | 52.227 | 63,043 |
| BYRN | 6.27▲ | +0.02 (+0.32%) | 6.55 | 6.18 | 299,428 |
| BZ | 13.24▼ | -0.24 (-1.78%) | 13.665 | 13.205 | 2,150,220 |
| BZH | 26.40▼ | -0.64 (-2.37%) | 27.19 | 26.39 | 434,479 |
| BZUN | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.585 | 199,608 |
| CABA | 3.04▼ | -0.18 (-5.59%) | 3.38 | 3.03 | 2,893,184 |
| CABR | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 52,219 |
| CACI | 521.14▼ | -3.90 (-0.74%) | 534.2599 | 515.48 | 151,655 |
| CAE | 25.38▼ | -0.20 (-0.78%) | 25.855 | 25.37 | 531,916 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CAIQ | 26.3631▼ | -0.1303 (-0.49%) | 26.58 | 26.34 | 114,881 |
| CALY | 16.26▲ | +0.26 (+1.63%) | 16.35 | 15.74 | 1,809,979 |
| CAML | 38.48▼ | -0.69 (-1.76%) | 39.2621 | 38.48 | 14,050 |
| CAMT | 166.69▼ | -1.46 (-0.87%) | 176.825 | 163.96 | 348,733 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CARE | 29.12▲ | +0.40 (+1.39%) | 29.41 | 28.68 | 194,363 |
| CARS | 9.59▼ | -0.05 (-0.52%) | 9.84 | 9.412 | 550,234 |
| CARY | 20.74▼ | -0.02 (-0.10%) | 20.785 | 20.73 | 303,431 |
| CATF | 50.082▼ | -0.183 (-0.36%) | 50.28 | 50.07 | 3,556 |
| CBIO | 17.57▼ | -0.43 (-2.39%) | 18.755 | 17.21 | 167,530 |
| CBRE | 134.06▼ | -2.04 (-1.50%) | 136.705 | 133.50 | 1,258,184 |
| CBZ | 34.20▲ | +0.46 (+1.36%) | 34.67 | 33.21 | 371,391 |
| CC | 20.31▲ | +0.09 (+0.45%) | 20.695 | 20.02 | 1,439,179 |
| CCAP | 11.31▲ | +0.15 (+1.34%) | 11.43 | 11.11 | 169,428 |
| CCB | 71.32▼ | -0.43 (-0.60%) | 73.67 | 71.04 | 105,063 |
| CCC | 4.70▼ | -0.05 (-1.05%) | 4.806 | 4.60 | 6,306,529 |
| CCD | 24.28▼ | -0.31 (-1.26%) | 24.75 | 24.01 | 61,140 |
| CCLD | 2.29▼ | -0.10 (-4.18%) | 2.445 | 2.285 | 356,327 |
| CCNR | 38.8497▼ | -0.3691 (-0.94%) | 39.25 | 38.8497 | 6,262 |
| CDEI | 87.6371▼ | -0.9231 (-1.04%) | 88.905 | 87.6371 | 523 |