Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAK | 2.21▼ | -0.02 (-0.90%) | 2.285 | 2.195 | 1,034,379 |
| BALY | 12.97▼ | -0.05 (-0.38%) | 13.18 | 12.6264 | 30,215 |
| BANC | 19.49▲ | +0.54 (+2.85%) | 19.56 | 19.115 | 2,077,785 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BAR | 43.04▼ | -0.14 (-0.32%) | 43.35 | 42.925 | 130,740 |
| BASG | 28.947▼ | -0.0141 (-0.05%) | 29.05 | 28.93 | 6,227 |
| BATT | 15.33▼ | -0.2805 (-1.80%) | 15.59 | 15.32 | 25,606 |
| BBAI | 3.33▲ | +0.10 (+3.10%) | 3.35 | 3.195 | 15,643,065 |
| BBBS | 50.695▲ | +0.0197 (+0.04%) | 50.7203 | 50.68 | 13,603 |
| BBDC | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.275 | 405,525 |
| BBLU | 17.3852▼ | -0.0948 (-0.54%) | 17.53 | 17.385 | 36,711 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BBOT | 9.20▼ | -0.08 (-0.86%) | 9.44 | 9.095 | 201,233 |
| BBT | 31.73▲ | +0.19 (+0.60%) | 31.93 | 31.644 | 323,767 |
| BBUC | 28.76▲ | +0.02 (+0.07%) | 29.32 | 28.76 | 251,413 |
| BBW | 36.84▼ | -0.42 (-1.13%) | 37.50 | 36.36 | 216,925 |
| BBY | 83.28▲ | +0.85 (+1.03%) | 85.58 | 83.12 | 2,056,928 |
| BCAL | 21.49▲ | +0.10 (+0.47%) | 21.55 | 21.1501 | 146,834 |
| BCEM | 26.3303▲ | +0.0621 (+0.24%) | 26.449 | 26.31 | 6,347 |
| BCPC | 179.01▲ | +1.82 (+1.03%) | 179.9325 | 176.51 | 119,137 |
| BCV | 24.89▼ | -0.02 (-0.08%) | 25.2255 | 24.89 | 10,838 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BDYN | 28.3869▼ | -0.0408 (-0.14%) | 28.5399 | 28.36 | 229,871 |
| BE | 211.21▲ | +0.58 (+0.28%) | 219.70 | 210.30 | 8,641,642 |
| BEAM | 26.85▼ | -0.43 (-1.58%) | 27.565 | 26.54 | 1,316,011 |
| BEKE | 16.96▼ | -0.69 (-3.91%) | 17.14 | 16.875 | 2,170,428 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BFAM | 71.52▼ | -0.96 (-1.32%) | 73.15 | 71.51 | 570,627 |
| BF.B | 28.03▼ | -0.16 (-0.57%) | 28.11 | 27.6522 | 1,221,305 |
| BFC | 156.93▲ | +4.01 (+2.62%) | 157.13 | 153.59 | 52,668 |
| BFH | 108.01▼ | -0.40 (-0.37%) | 110.16 | 107.60 | 294,489 |
| BFLY | 9.37▼ | -0.33 (-3.40%) | 9.7899 | 9.31 | 5,242,665 |
| BFRG | 0.585▲ | +0.005 (+0.86%) | 0.6232 | 0.5822 | 93,523 |
| BFRZ | 27.1614▼ | -0.0088 (-0.03%) | 27.21 | 27.1301 | 25,168 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BG | 111.60▼ | -1.05 (-0.93%) | 113.89 | 111.38 | 954,008 |
| BGC | 10.16▼ | -0.13 (-1.26%) | 10.3821 | 10.135 | 1,569,653 |
| BGCG | 27.7021▲ | +0.3254 (+1.19%) | 27.80 | 27.60 | 6,843 |
| BGH | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.20 | 59,475 |
| BGI | 0.33▼ | -0.014 (-4.07%) | 0.3491 | 0.314 | 89,757 |
| BGRN | 46.805▼ | -0.01 (-0.02%) | 46.8495 | 46.80 | 17,709 |
| BGSF | 5.55▼ | -0.01 (-0.18%) | 5.55 | 5.46 | 4,261 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BHK | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.175 | 200,096 |
| BHM | 8.62▲ | +0.05 (+0.58%) | 9.02 | 8.60 | 3,901 |
| BHP | 90.02▼ | -0.59 (-0.65%) | 91.31 | 89.75 | 1,712,060 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BIIB | 203.89▼ | -3.24 (-1.56%) | 207.57 | 203.53 | 923,159 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BIOA | 10.67▼ | -0.78 (-6.81%) | 11.55 | 10.53 | 757,460 |
| BIOT | 0.4063▼ | -0.0017 (-0.42%) | 0.415 | 0.3889 | 302,263 |
| BIOX | 0.3588▲ | +0.0008 (+0.22%) | 0.368 | 0.3347 | 91,437 |
| BITB | 34.43▼ | -0.28 (-0.81%) | 34.83 | 34.28 | 799,415 |
| BITU | 9.18▼ | -0.15 (-1.61%) | 9.40 | 9.099 | 2,194,338 |
| BJ | 93.96▼ | -2.24 (-2.33%) | 96.20 | 93.71 | 927,866 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKE | 45.94▼ | -0.71 (-1.52%) | 46.56 | 45.372 | 270,460 |
| BKF | 40.8567▼ | -0.6386 (-1.54%) | 41.04 | 40.7918 | 3,532 |
| BKFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.50 | 7,452 |
| BKIE | 34.80▲ | +0.02 (+0.06%) | 34.96 | 34.7001 | 76,935 |
| BKMS | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.42 | 15,852 |
| BKNG | 212.87▼ | -0.01 (+0.00%) | 214.36 | 208.77 | 3,491,300 |
| BKU | 47.00▲ | +0.74 (+1.60%) | 47.16 | 46.38 | 529,292 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BLCO | 16.87▲ | +0.04 (+0.24%) | 17.045 | 16.70 | 195,852 |
| BLK | 1,148.84▲ | +17.44 (+1.54%) | 1,152.80 | 1,128.45 | 437,460 |
| BLKB | 45.45▼ | -0.51 (-1.11%) | 46.71 | 44.84 | 394,273 |
| BLLN | 97.94▼ | -0.71 (-0.72%) | 99.07 | 94.45 | 572,693 |
| BLMN | 11.12▲ | +0.10 (+0.91%) | 11.27 | 10.82 | 1,336,577 |
| BLNE | 1.11▼ | -0.01 (-0.89%) | 1.1799 | 1.08 | 256,049 |
| BLOX | 12.88▲ | +0.13 (+1.02%) | 13.30 | 12.87 | 214,763 |
| BLW | 12.61▼ | -0.01 (-0.08%) | 12.64 | 12.60 | 103,204 |
| BLX | 56.16▲ | +0.15 (+0.27%) | 56.9699 | 55.54 | 73,850 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BMNG | 15.1305▼ | -0.1242 (-0.81%) | 15.735 | 14.39 | 493,015 |
| BMNR | 18.09▼ | -0.01 (-0.06%) | 18.465 | 17.635 | 19,487,502 |
| BMNZ | 12.77▼ | -0.07 (-0.55%) | 13.435 | 12.30 | 555,091 |
| BMO | 181.17▼ | -0.74 (-0.41%) | 183.6537 | 181.145 | 332,507 |
| BMR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.27 | 54,987 |
| BMRC | 28.47▲ | +0.37 (+1.32%) | 28.6451 | 28.185 | 116,176 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BNAI | 15.25▲ | +1.13 (+8.00%) | 15.38 | 13.97 | 101,832 |
| BNKK | 1.085▲ | +0.025 (+2.36%) | 1.09 | 1.03 | 59,279 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BNTC | 13.48▼ | -0.30 (-2.18%) | 13.955 | 13.225 | 53,381 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BOOT | 165.80▼ | -2.79 (-1.65%) | 170.47 | 165.085 | 452,448 |
| BP | 43.16▲ | +0.28 (+0.65%) | 43.415 | 42.865 | 4,452,912 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,115 |
| BPOP | 174.84▲ | +0.88 (+0.51%) | 175.7375 | 173.555 | 352,264 |
| BPRE | 12.92▲ | +0.08 (+0.62%) | 13.1265 | 12.81 | 639,125 |
| BRBS | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 159,009 |
| BRC | 95.06▼ | -1.28 (-1.33%) | 96.87 | 94.59 | 98,002 |
| BRO | 71.44▼ | -0.16 (-0.22%) | 71.90 | 70.125 | 1,563,138 |
| BRSP | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.905 | 1,198,810 |
| BRUN | 18.61▲ | +1.11 (+6.34%) | 18.69 | 17.49 | 1,172,107 |