Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 17.85▼ | -0.01 (-0.06%) | 18.16 | 17.83 | 1,899,970 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BIPC | 40.52▲ | +0.11 (+0.27%) | 40.948 | 40.295 | 534,395 |
| BITQ | 27.80▲ | +1.02 (+3.81%) | 28.50 | 27.7405 | 87,499 |
| BIV | 76.56▲ | +0.08 (+0.10%) | 76.695 | 76.55 | 1,151,747 |
| BJ | 90.21▼ | -0.83 (-0.91%) | 91.87 | 89.70 | 1,437,280 |
| BKE | 44.01▼ | -1.28 (-2.83%) | 45.54 | 43.895 | 276,155 |
| BKF | 40.3451▲ | +0.3713 (+0.93%) | 40.5795 | 40.3451 | 11,605 |
| BKLC | 144.67▲ | +2.52 (+1.77%) | 145.0987 | 144.23 | 92,377 |
| BKT | 10.44▼ | -0.04 (-0.38%) | 10.4899 | 10.40 | 80,491 |
| BLBD | 72.85▲ | +1.31 (+1.83%) | 73.80 | 72.33 | 322,751 |
| BLCO | 15.00▼ | -0.08 (-0.53%) | 15.395 | 14.89 | 228,807 |
| BLD | 412.04▲ | +0.96 (+0.23%) | 422.945 | 411.50 | 408,630 |
| BLDR | 77.81▲ | +0.04 (+0.05%) | 82.32 | 77.375 | 1,480,651 |
| BLDX | 26.355▲ | +0.005 (+0.02%) | 26.4558 | 26.32 | 4,342 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BLND | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.68 | 2,629,005 |
| BLTD | 25.238▼ | -0.002 (-0.01%) | 25.3173 | 25.2301 | 11,168 |
| BLW | 12.26▼ | -0.06 (-0.49%) | 12.3241 | 12.22 | 79,054 |
| BLZE | 8.11▲ | +0.19 (+2.40%) | 8.28 | 7.64 | 1,870,728 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 2.96 | 2.76 | 2,320,799 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.18 | 811,581 |
| BMO | 168.40▲ | +0.10 (+0.06%) | 170.32 | 166.46 | 422,756 |
| BMOP | 25.03▼ | -0.01 (-0.04%) | 25.09 | 24.99 | 47,140 |
| BMRN | 55.65▼ | -0.30 (-0.54%) | 56.345 | 54.99 | 1,409,927 |
| BN | 45.68▲ | +0.47 (+1.04%) | 46.50 | 45.6748 | 3,290,999 |
| BNAI | 19.18▼ | -2.19 (-10.25%) | 21.13 | 17.84 | 378,178 |
| BNDI | 46.95▲ | +0.05 (+0.11%) | 47.025 | 46.925 | 22,525 |
| BNDW | 68.34▲ | +0.04 (+0.06%) | 68.445 | 68.31 | 73,587 |
| BNL | 20.79▼ | -0.28 (-1.33%) | 21.075 | 20.725 | 1,028,284 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BOBS | 13.90▲ | +0.17 (+1.24%) | 14.849 | 13.88 | 787,886 |
| BODI | 9.23▼ | -0.21 (-2.22%) | 9.85 | 9.0455 | 37,501 |
| BOE | 12.02▲ | +0.09 (+0.75%) | 12.05 | 11.95 | 76,474 |
| BOH | 78.85▼ | -1.40 (-1.74%) | 81.265 | 78.65 | 205,383 |
| BORR | 4.60▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 6,048,680 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BOTZ | 38.25▲ | +1.13 (+3.04%) | 38.3837 | 38.15 | 607,428 |
| BOW | 27.22▼ | -0.10 (-0.37%) | 27.70 | 26.895 | 109,926 |
| BOX | 25.51▲ | +0.12 (+0.47%) | 25.86 | 25.15 | 1,479,691 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BPRE | 14.93▲ | +0.18 (+1.22%) | 15.00 | 14.7813 | 401,429 |
| BRBR | 8.86▲ | +0.05 (+0.57%) | 9.05 | 8.61 | 3,609,165 |
| BRHY | 51.115▲ | +0.115 (+0.23%) | 51.22 | 51.11 | 15,494 |
| BRKU | 22.74▲ | +0.59 (+2.66%) | 22.90 | 22.062 | 124,184 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BRO | 59.28▼ | -0.71 (-1.18%) | 60.23 | 58.9043 | 2,173,431 |
| BRR | 1.60▼ | -0.02 (-1.23%) | 1.78 | 1.595 | 1,005,724 |
| BRSL | 11.57▼ | -0.30 (-2.53%) | 12.03 | 11.545 | 817,588 |
| BSBK | 9.03▼ | -0.02 (-0.22%) | 9.133 | 8.98 | 12,300 |
| BSCX | 21.125▲ | +0.02 (+0.09%) | 21.16 | 21.12 | 144,860 |
| BSCY | 20.715▲ | +0.02 (+0.10%) | 20.76 | 20.71 | 72,455 |
| BSJQ | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 212,771 |
| BSJR | 22.415▼ | -0.005 (-0.02%) | 22.44 | 22.40 | 85,758 |
| BSJS | 21.865▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 78,913 |
| BSJV | 26.3786▲ | +0.1052 (+0.40%) | 26.45 | 26.35 | 11,147 |
| BSJX | 25.27▲ | +0.0547 (+0.22%) | 25.31 | 25.27 | 7,724 |
| BSMW | 25.105 | +0.00 (+0.00%) | 25.13 | 25.08 | 17,623 |
| BSMY | 24.565▲ | +0.037 (+0.15%) | 24.62 | 24.5601 | 14,114 |
| BSV | 77.89▲ | +0.05 (+0.06%) | 77.95 | 77.87 | 1,544,298 |
| BTDR | 18.32▲ | +0.49 (+2.75%) | 19.38 | 18.14 | 7,218,892 |
| BTF | 17.5516▲ | +1.1288 (+6.87%) | 17.7699 | 17.465 | 4,277 |
| BTGD | 23.89▲ | +1.58 (+7.08%) | 24.29 | 23.87 | 29,430 |
| BTX | 9.35▲ | +0.32 (+3.54%) | 9.38 | 9.20 | 446,343 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.1292 | 10.075 | 208,979 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BUI | 28.39▼ | -0.06 (-0.21%) | 29.00 | 28.2501 | 52,789 |
| BURU | 0.1512▲ | +0.0019 (+1.27%) | 0.1575 | 0.1479 | 16,324,824 |
| BUUU | 18.88▲ | +1.07 (+6.01%) | 19.00 | 18.3501 | 21,165 |
| BUZZ | 38.30▲ | +1.52 (+4.13%) | 38.56 | 38.15 | 79,680 |
| BV | 12.76▼ | -0.13 (-1.01%) | 13.114 | 12.735 | 306,554 |
| BW | 16.33▲ | +0.25 (+1.55%) | 16.901 | 15.96 | 2,158,482 |
| BWAY | 14.33▼ | -0.30 (-2.05%) | 14.79 | 14.15 | 84,018 |
| BWIN | 18.16▲ | +0.03 (+0.17%) | 18.53 | 17.96 | 996,929 |
| BWMX | 18.07▲ | +0.04 (+0.22%) | 18.70 | 17.90 | 47,731 |
| BXC | 55.50▲ | +0.44 (+0.80%) | 57.76 | 55.12 | 79,086 |
| BXMT | 18.12▼ | -0.24 (-1.31%) | 18.57 | 18.085 | 828,797 |
| BXP | 65.98▼ | -0.30 (-0.45%) | 67.20 | 65.61 | 820,248 |
| BYD | 87.67▲ | +0.21 (+0.24%) | 88.27 | 86.755 | 652,876 |
| BYND | 0.702▲ | +0.0207 (+3.04%) | 0.7505 | 0.702 | 29,103,033 |
| BYSI | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.5963 | 13,574 |
| BZH | 26.85▼ | -0.52 (-1.90%) | 27.68 | 26.41 | 529,648 |
| CABA | 3.01 | +0.00 (+0.00%) | 3.195 | 3.00 | 3,227,780 |
| CAI | 18.18▲ | +0.21 (+1.17%) | 18.62 | 17.93 | 1,573,210 |
| CAIQ | 26.88▲ | +0.2216 (+0.83%) | 26.9099 | 26.8107 | 112,602 |
| CALM | 79.57▲ | +1.47 (+1.88%) | 79.72 | 77.01 | 441,591 |
| CALX | 38.33▼ | -0.06 (-0.16%) | 39.265 | 38.23 | 648,246 |
| CALY | 17.08▼ | -0.30 (-1.73%) | 17.82 | 16.77 | 1,590,320 |
| CANC | 37.4708▼ | -0.012 (-0.03%) | 37.94 | 37.2801 | 14,135 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CANG | 0.3084▲ | +0.0244 (+8.59%) | 0.3267 | 0.295 | 694,360 |
| CARS | 9.74▲ | +0.26 (+2.74%) | 9.745 | 9.52 | 562,762 |
| CARY | 20.8153▲ | +0.0103 (+0.05%) | 20.84 | 20.80 | 269,175 |
| CBAN | 20.75▼ | -0.37 (-1.75%) | 21.29 | 20.71 | 144,095 |
| CBFV | 37.32▼ | -0.195 (-0.52%) | 37.55 | 37.32 | 2,574 |
| CBIO | 18.19▲ | +0.27 (+1.51%) | 18.34 | 17.50 | 179,293 |
| CBLL | 18.59▲ | +0.12 (+0.65%) | 18.615 | 18.02 | 228,650 |
| CBNA | 37.75▲ | +0.39 (+1.04%) | 37.99 | 37.10 | 2,703 |
| CBRE | 134.16▲ | +0.75 (+0.56%) | 137.165 | 132.84 | 1,228,380 |
| CBZ | 33.90▼ | -1.36 (-3.86%) | 35.2099 | 33.6301 | 341,147 |