Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 9.43▼ | -0.08 (-0.84%) | 9.61 | 9.41 | 86,767 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BBHM | 12.50▲ | +0.17 (+1.38%) | 12.50 | 12.38 | 63,971 |
| BBLU | 17.47▲ | +0.04 (+0.23%) | 17.51 | 17.415 | 48,470 |
| BBT | 32.36▲ | +0.32 (+1.00%) | 32.5199 | 32.15 | 361,979 |
| BCAL | 21.74▼ | -0.06 (-0.28%) | 21.98 | 21.70 | 141,135 |
| BCBP | 9.00▲ | +0.13 (+1.47%) | 9.02 | 8.93 | 124,519 |
| BCD | 36.818▼ | -0.402 (-1.08%) | 36.97 | 36.81 | 29,713 |
| BCDA | 0.9289▲ | +0.0489 (+5.56%) | 0.9479 | 0.8521 | 176,661 |
| BCE | 23.32▲ | +0.19 (+0.82%) | 23.32 | 22.995 | 2,646,107 |
| BCIL | 30.2549▲ | +0.0511 (+0.17%) | 30.30 | 30.2549 | 2,591 |
| BCO | 114.55▲ | +0.59 (+0.52%) | 116.065 | 113.235 | 293,813 |
| BCS | 28.09▲ | +0.05 (+0.18%) | 28.275 | 27.945 | 2,543,346 |
| BCTX | 3.44▲ | +0.03 (+0.88%) | 3.52 | 3.37 | 81,845 |
| BCX | 12.60▼ | -0.06 (-0.47%) | 12.635 | 12.4721 | 104,149 |
| BDN | 3.15▲ | +0.01 (+0.32%) | 3.205 | 3.135 | 1,176,405 |
| BDRY | 13.89▲ | +0.22 (+1.61%) | 14.165 | 13.77 | 19,327 |
| BDSX | 23.79▼ | -0.43 (-1.78%) | 25.18 | 23.55 | 48,741 |
| BDTX | 2.02▼ | -0.08 (-3.81%) | 2.12 | 2.00 | 488,270 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BDYN | 28.6951▲ | +0.1385 (+0.49%) | 28.80 | 28.50 | 243,477 |
| BE | 236.22▼ | -0.94 (-0.40%) | 253.31 | 233.44 | 11,273,639 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 353,786 |
| BEG | 41.08▲ | +0.16 (+0.39%) | 46.70 | 40.14 | 247,860 |
| BELFB | 286.01▼ | -8.44 (-2.87%) | 296.65 | 284.87 | 174,998 |
| BF.B | 28.03▲ | +0.11 (+0.39%) | 28.5399 | 27.83 | 1,062,732 |
| BFH | 111.63▲ | +1.18 (+1.07%) | 112.10 | 110.35 | 263,728 |
| BFRG | 0.591▲ | +0.011 (+1.90%) | 0.5977 | 0.567 | 80,100 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BG | 112.73▲ | +0.98 (+0.88%) | 113.90 | 112.12 | 787,527 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BGR | 16.80▲ | +0.07 (+0.42%) | 16.82 | 16.5701 | 48,165 |
| BGX | 10.90 | +0.00 (+0.00%) | 10.92 | 10.85 | 40,749 |
| BH | 388.16▼ | -2.80 (-0.72%) | 398.19 | 386.065 | 93,234 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BHE | 80.49▼ | -1.45 (-1.77%) | 82.69 | 80.26 | 229,136 |
| BHK | 9.15▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 168,976 |
| BHV | 12.84▲ | +0.1399 (+1.10%) | 12.84 | 12.70 | 2,572 |
| BHVN | 14.85▲ | +0.46 (+3.20%) | 15.04 | 14.30 | 1,355,177 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BIGY | 52.77▲ | +0.20 (+0.38%) | 52.8271 | 52.56 | 4,394 |
| BIIB | 210.65▲ | +1.78 (+0.85%) | 215.605 | 208.81 | 851,997 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 5,895,583 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BIOT | 0.385▲ | +0.0005 (+0.13%) | 0.3918 | 0.3812 | 288,840 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BITB | 34.39▲ | +0.01 (+0.03%) | 34.70 | 34.06 | 736,800 |
| BITI | 24.17▼ | -0.01 (-0.04%) | 24.41 | 23.9616 | 526,000 |
| BIV | 75.76▲ | +0.24 (+0.32%) | 75.93 | 75.75 | 1,068,667 |
| BJ | 93.53▲ | +0.82 (+0.88%) | 94.30 | 92.53 | 1,058,669 |
| BKAG | 41.425▲ | +0.115 (+0.28%) | 41.49 | 41.40 | 100,414 |
| BKD | 12.55▼ | -0.43 (-3.31%) | 13.32 | 12.52 | 3,344,050 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKEM | 30.4883▲ | +0.0283 (+0.09%) | 30.69 | 30.4801 | 4,278 |
| BKNG | 213.34▲ | +1.08 (+0.51%) | 214.38 | 208.53 | 3,684,124 |
| BLCV | 43.4229▲ | +0.3082 (+0.71%) | 43.53 | 43.2736 | 5,770 |
| BLDR | 73.56▲ | +1.15 (+1.59%) | 75.20 | 73.005 | 1,441,939 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLKB | 46.21▲ | +1.54 (+3.45%) | 46.44 | 43.97 | 452,703 |
| BLNK | 0.601▲ | +0.0106 (+1.80%) | 0.61 | 0.5832 | 876,364 |
| BLOK | 60.35▲ | +0.23 (+0.38%) | 61.29 | 59.975 | 86,831 |
| BLOX | 13.11▼ | -0.16 (-1.21%) | 13.55 | 13.01 | 243,207 |
| BME | 44.55▼ | -0.12 (-0.27%) | 44.9799 | 44.38 | 29,568 |
| BMEA | 1.28 | +0.00 (+0.00%) | 1.315 | 1.27 | 387,204 |
| BMI | 130.43▼ | -4.34 (-3.22%) | 136.085 | 130.00 | 277,660 |
| BMNR | 18.29▲ | +0.40 (+2.24%) | 18.465 | 17.67 | 21,840,426 |
| BMNZ | 12.43▼ | -0.66 (-5.04%) | 13.35 | 12.2184 | 556,817 |
| BMR | 1.27▼ | -0.04 (-3.05%) | 1.3248 | 1.26 | 42,831 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BNC | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.4801 | 101,739 |
| BNDC | 21.795▲ | +0.06 (+0.28%) | 21.87 | 21.7801 | 5,700 |
| BNDS | 50.375▲ | +0.115 (+0.23%) | 50.40 | 50.2868 | 22,873 |
| BNL | 21.24▲ | +0.17 (+0.81%) | 21.345 | 21.06 | 1,317,301 |
| BOC | 14.26▼ | -0.17 (-1.18%) | 14.45 | 14.21 | 74,207 |
| BOEG | 14.7321▼ | -0.1484 (-1.00%) | 14.90 | 14.51 | 24,984 |
| BOEU | 37.1945▼ | -0.3652 (-0.97%) | 38.272 | 36.63 | 17,120 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BON | 1.149▼ | -0.001 (-0.09%) | 1.15 | 1.102 | 4,859 |
| BOOT | 162.48▲ | +1.74 (+1.08%) | 166.07 | 159.04 | 452,253 |
| BOT | 31.67▼ | -0.37 (-1.15%) | 32.85 | 30.77 | 295,274 |
| BOW | 33.49▼ | -0.10 (-0.30%) | 33.77 | 33.48 | 166,249 |
| BP | 42.83▼ | -0.10 (-0.23%) | 42.95 | 42.25 | 5,637,759 |
| BPAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 5,772 |
| BPH | 66.395▼ | -0.0658 (-0.10%) | 66.395 | 65.74 | 425 |
| BRBR | 10.99▲ | +0.14 (+1.29%) | 11.19 | 10.74 | 2,778,162 |
| BREE | 27.0899▲ | +0.2899 (+1.08%) | 27.18 | 27.0899 | 517 |
| BREM | 50.95▲ | +0.185 (+0.36%) | 50.96 | 50.95 | 810 |
| BRFH | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 5,627 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRKC | 40.2947▼ | -0.2661 (-0.66%) | 40.32 | 40.21 | 3,586 |
| BRKR | 57.93▼ | -1.34 (-2.26%) | 59.735 | 57.5743 | 1,726,466 |
| BRR | 1.71▼ | -0.07 (-3.93%) | 1.8175 | 1.70 | 374,262 |
| BSCW | 20.385▲ | +0.06 (+0.30%) | 20.42 | 20.372 | 202,075 |