Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULL | 6.295▲ | +0.225 (+3.71%) | 6.335 | 5.83 | 9,640,067 |
| BUUU | 43.49▲ | +0.57 (+1.33%) | 44.2828 | 41.70 | 51,175 |
| BV | 10.53▼ | -0.04 (-0.38%) | 10.84 | 10.49 | 713,486 |
| BVN | 31.15▲ | +0.63 (+2.06%) | 31.30 | 30.27 | 583,800 |
| BVS | 13.81▲ | +0.31 (+2.30%) | 13.91 | 13.685 | 295,605 |
| BWB | 20.37▲ | +0.21 (+1.04%) | 20.53 | 20.20 | 53,317 |
| BWFG | 65.17▲ | +0.20 (+0.31%) | 66.00 | 64.62 | 52,942 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.80 | 42.77 | 198,653 |
| BZ | 16.37▲ | +0.02 (+0.12%) | 16.465 | 15.96 | 4,325,775 |
| CACC | 549.87▲ | +17.56 (+3.30%) | 556.72 | 537.26 | 72,300 |
| CAI | 31.76▲ | +1.505 (+4.97%) | 32.15 | 28.80 | 3,554,256 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CASY | 673.63▲ | +20.02 (+3.06%) | 682.02 | 667.91 | 484,300 |
| CATX | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.23 | 1,137,046 |
| CBC | 33.25▲ | +0.67 (+2.06%) | 33.29 | 32.345 | 937,123 |
| CBIO | 12.48▼ | -0.10 (-0.79%) | 13.19 | 12.31 | 294,953 |
| CBK | 31.49▲ | +0.42 (+1.35%) | 31.84 | 31.17 | 27,824 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CCM | 3.71▼ | -0.02 (-0.54%) | 3.88 | 3.6238 | 7,503 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCOI | 8.35▲ | +0.63 (+8.16%) | 8.38 | 7.56 | 1,290,400 |
| CCSI | 37.06▲ | +1.92 (+5.46%) | 37.17 | 34.94 | 91,092 |
| CCSO | 24.694▲ | +0.236 (+0.96%) | 24.694 | 24.21 | 1,300 |
| CDEI | 95.0946▲ | +0.5213 (+0.55%) | 95.0946 | 95.0946 | 477 |
| CDP | 33.21▼ | -0.01 (-0.03%) | 33.73 | 33.03 | 657,796 |
| CE | 46.44▲ | +0.62 (+1.35%) | 46.86 | 44.47 | 1,170,000 |
| CEE | 18.59▼ | -0.09 (-0.48%) | 18.6796 | 18.375 | 10,105 |
| CEFA | 39.9461▲ | +0.3687 (+0.93%) | 39.9461 | 39.57 | 7,524 |
| CENN | 3.15▼ | -0.195 (-5.83%) | 3.39 | 3.15 | 10,847 |
| CERT | 9.66▲ | +0.30 (+3.21%) | 9.701 | 9.25 | 1,658,185 |
| CETY | 0.9626▲ | +0.0057 (+0.60%) | 0.9626 | 0.94 | 9,504 |
| CFR | 154.11▲ | +2.54 (+1.68%) | 154.69 | 151.78 | 359,200 |
| CHCI | 17.28▼ | -0.22 (-1.26%) | 17.63 | 17.00 | 24,400 |
| CHDN | 82.15▲ | +2.13 (+2.66%) | 82.88 | 80.27 | 878,100 |
| CHI | 11.37▲ | +0.04 (+0.35%) | 11.3966 | 11.0546 | 135,842 |
| CHIQ | 16.26▲ | +0.17 (+1.06%) | 16.29 | 16.01 | 12,400 |
| CHMG | 79.60▲ | +0.42 (+0.53%) | 80.19 | 79.09 | 44,900 |
| CHMI | 2.56▲ | +0.08 (+3.23%) | 2.5874 | 2.50 | 126,704 |
| CHOW | 0.5635▲ | +0.0575 (+11.36%) | 0.57 | 0.5035 | 153,519 |
| CHW | 7.96▼ | -0.015 (-0.19%) | 8.00 | 7.85 | 112,105 |
| CHYM | 29.96▲ | +0.96 (+3.31%) | 30.04 | 28.565 | 3,344,233 |
| CLBK | 10.82▼ | -0.02 (-0.18%) | 11.015 | 10.795 | 2,929,395 |
| CLBR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 63,079 |
| CLDX | 28.93▲ | +1.09 (+3.92%) | 28.95 | 27.65 | 1,181,700 |
| CLFD | 29.99▼ | -0.14 (-0.46%) | 30.17 | 29.15 | 92,400 |
| CLLS | 1.105▼ | -0.015 (-1.34%) | 1.14 | 1.09 | 101,128 |
| CLOB | 50.267▲ | +0.029 (+0.06%) | 50.27 | 50.15 | 12,500 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOU | 29.52▲ | +0.64 (+2.22%) | 29.54 | 28.34 | 168,919 |
| CLSM | 27.795▲ | +0.049 (+0.18%) | 27.795 | 27.68 | 2,100 |
| CLUB | 25.7655▲ | +0.1755 (+0.69%) | 25.7655 | 25.58 | 120 |
| CM | 112.26▲ | +1.81 (+1.64%) | 112.40 | 110.06 | 688,800 |
| CMCL | 23.70▲ | +0.32 (+1.37%) | 23.89 | 23.17 | 148,329 |
| CMDT | 32.15▼ | -0.135 (-0.42%) | 32.2493 | 32.0501 | 48,302 |
| CMP | 22.59▲ | +0.40 (+1.80%) | 22.66 | 21.85 | 252,200 |
| CMPR | 76.72▲ | +3.28 (+4.47%) | 76.93 | 74.48 | 130,600 |
| CMPX | 0.8967▲ | +0.0177 (+2.01%) | 0.9046 | 0.8504 | 3,339,175 |
| CMRC | 3.56▲ | +0.28 (+8.54%) | 3.57 | 3.28 | 551,614 |
| CMTG | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.16 | 581,621 |
| CMTV | 41.84▼ | -0.21 (-0.50%) | 42.60 | 41.50 | 27,922 |
| CNBS | 23.732▲ | +0.143 (+0.61%) | 24.01 | 23.52 | 3,300 |
| CNEY | 0.3992▼ | -0.0044 (-1.09%) | 0.4033 | 0.3665 | 136,232 |
| CNH | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.625 | 12,028,661 |
| CNL | 11.25▲ | +0.38 (+3.50%) | 11.355 | 10.57 | 118,511 |
| CNM | 41.79▲ | +1.26 (+3.11%) | 41.945 | 40.69 | 1,447,951 |
| CNR | 89.00▼ | -0.60 (-0.67%) | 90.00 | 87.915 | 361,942 |
| CNRG | 79.94▲ | +0.32 (+0.40%) | 79.94 | 77.40 | 5,600 |
| CNVS | 1.68▼ | -0.01 (-0.59%) | 1.77 | 1.66 | 59,300 |
| CNXC | 27.67▲ | +1.01 (+3.79%) | 28.005 | 27.025 | 1,147,446 |
| CNXT | 40.26▼ | -0.21 (-0.52%) | 40.33 | 39.87 | 53,921 |
| COCH | 0.6447▲ | +0.0074 (+1.16%) | 0.6447 | 0.61 | 47,979 |
| COCO | 57.67▼ | -0.89 (-1.52%) | 60.705 | 57.39 | 991,416 |
| COIA | 8.20▲ | +0.91 (+12.48%) | 8.34 | 6.80 | 39,270 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| COO | 57.40▲ | +2.52 (+4.59%) | 57.47 | 55.46 | 2,885,100 |
| CORB | 28.35▲ | +0.16 (+0.57%) | 28.47 | 28.35 | 65,294 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CP | 86.91▲ | +0.79 (+0.92%) | 87.34 | 86.25 | 1,404,400 |
| CPLS | 33.6614▲ | +0.2047 (+0.61%) | 33.745 | 33.65 | 14,595 |
| CPNS | 28.52▲ | +0.01 (+0.04%) | 28.54 | 28.48 | 5,665 |
| CPRI | 15.85▲ | +0.83 (+5.53%) | 15.98 | 15.09 | 2,996,100 |
| CPSS | 9.17▲ | +0.10 (+1.10%) | 9.26 | 9.13 | 17,100 |
| CPSU | 28.0288▲ | +0.0286 (+0.10%) | 28.0288 | 27.96 | 999 |
| CPTL | 49.14▲ | +0.076 (+0.15%) | 49.18 | 48.895 | 2,600 |
| CRBN | 256.34▲ | +1.294 (+0.51%) | 256.34 | 253.77 | 5,700 |
| CRCO | 13.37▲ | +0.82 (+6.53%) | 13.39 | 11.69 | 94,317 |
| CRD.A | 12.41▲ | +0.01 (+0.08%) | 12.80 | 12.16 | 42,900 |
| CRDF | 0.97 | +0.00 (+0.00%) | 1.00 | 0.95 | 453,800 |
| CRI | 32.64▲ | +1.15 (+3.65%) | 32.92 | 31.96 | 994,800 |
| CROB | 18.18▼ | -0.50 (-2.68%) | 18.22 | 18.11 | 1,800 |
| CRSH | 19.15▲ | +0.057 (+0.30%) | 19.31 | 18.92 | 8,400 |
| CRTO | 15.76▲ | +0.87 (+5.84%) | 15.82 | 14.735 | 185,412 |
| CRUX | 28.76▲ | +0.13 (+0.45%) | 28.81 | 28.72 | 225,713 |
| CRWL | 87.7549▼ | -3.1321 (-3.45%) | 89.145 | 84.43 | 108,406 |
| CSHP | 99.495▲ | +0.245 (+0.25%) | 99.495 | 99.35 | 39,900 |
| CSQR | 17.08▲ | +0.26 (+1.55%) | 17.38 | 16.465 | 1,124,844 |
| CSW | 291.14▲ | +2.55 (+0.88%) | 294.335 | 285.85 | 75,463 |
| CTKB | 5.41▲ | +0.015 (+0.28%) | 5.48 | 5.29 | 905,397 |
| CTM | 0.5859▲ | +0.0074 (+1.28%) | 0.5897 | 0.5682 | 259,179 |