Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| BUZZ | 36.55▼ | -1.16 (-3.08%) | 36.97 | 36.41 | 137,881 |
| BVFL | 19.54▼ | -0.42 (-2.10%) | 19.80 | 19.51 | 9,045 |
| BWEB | 75.3252▼ | -2.5195 (-3.24%) | 75.57 | 75.3252 | 230 |
| BWET | 180.23▲ | +1.21 (+0.68%) | 186.255 | 180.00 | 65,938 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BYRN | 4.96▼ | -0.22 (-4.25%) | 5.16 | 4.925 | 382,423 |
| CAM | 24.91▼ | -0.06 (-0.24%) | 24.93 | 24.88 | 63,951 |
| CAN | 0.5004▼ | -0.027 (-5.12%) | 0.5081 | 0.4802 | 6,244,503 |
| CANC | 37.0872▼ | -0.8838 (-2.33%) | 37.46 | 36.85 | 13,496 |
| CARR | 64.67▼ | -2.06 (-3.09%) | 66.10 | 64.40 | 4,098,808 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |
| CATX | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.66 | 885,258 |
| CBAT | 0.7831▼ | -0.004 (-0.51%) | 0.7899 | 0.78 | 50,138 |
| CBLS | 32.5218▼ | -0.739 (-2.22%) | 32.57 | 32.5218 | 1,314 |
| CBNK | 30.00▼ | -0.33 (-1.09%) | 30.325 | 29.93 | 49,318 |
| CBON | 23.725▼ | -0.075 (-0.32%) | 23.79 | 23.699 | 5,793 |
| CBUS | 1.31▼ | -0.10 (-7.09%) | 1.4733 | 1.30 | 342,063 |
| CCB | 68.41▼ | -1.30 (-1.86%) | 69.875 | 68.04 | 108,811 |
| CCBG | 45.46▼ | -0.68 (-1.47%) | 45.90 | 45.23 | 51,871 |
| CCC | 4.32▲ | +0.08 (+1.89%) | 4.40 | 4.23 | 8,455,509 |
| CCCC | 3.56▼ | -0.07 (-1.93%) | 3.60 | 3.28 | 2,280,624 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| CCLD | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 391,297 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCU | 11.37▼ | -0.40 (-3.40%) | 11.70 | 11.37 | 80,584 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CDXS | 2.46▼ | -0.11 (-4.28%) | 2.538 | 2.4035 | 762,750 |
| CECO | 80.84▼ | -5.24 (-6.09%) | 83.99 | 80.50 | 433,622 |
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CGBD | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.10 | 469,403 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGNT | 9.79▲ | +0.13 (+1.35%) | 9.90 | 9.5201 | 400,727 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CGO | 13.5401▼ | -0.1999 (-1.45%) | 13.5901 | 13.44 | 23,682 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHA | 9.84▼ | -0.20 (-1.99%) | 10.12 | 9.84 | 229,773 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLRO | 3.11▼ | -0.215 (-6.47%) | 3.3299 | 3.11 | 3,747 |
| CLX | 90.45▼ | -0.72 (-0.79%) | 92.0085 | 90.11 | 1,933,298 |
| CM | 111.30▼ | -0.69 (-0.62%) | 111.675 | 110.63 | 730,790 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CMBT | 14.94▲ | +0.04 (+0.27%) | 14.975 | 14.63 | 934,105 |
| CMCM | 5.21▲ | +0.07 (+1.36%) | 5.25 | 5.10 | 10,260 |
| CMPS | 10.37▼ | -0.25 (-2.35%) | 10.69 | 10.045 | 3,127,197 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNH | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.355 | 9,801,369 |
| CNI | 111.79▼ | -0.65 (-0.58%) | 111.98 | 110.77 | 858,879 |
| CNNE | 13.15▲ | +0.03 (+0.23%) | 13.215 | 12.87 | 325,076 |
| CNQ | 47.98▲ | +0.41 (+0.86%) | 48.02 | 47.56 | 6,432,534 |
| CNTN | 3.62▼ | -0.13 (-3.47%) | 3.735 | 3.50 | 429,184 |
| CNTX | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.14 | 565,951 |
| CODA | 11.43▼ | -0.50 (-4.19%) | 11.72 | 11.23 | 82,705 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| COLL | 33.78▼ | -1.05 (-3.01%) | 35.0434 | 33.41 | 307,776 |
| COMT | 35.90▲ | +0.2023 (+0.57%) | 35.95 | 35.6603 | 422,353 |
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| CORZ | 24.21▼ | -0.71 (-2.85%) | 24.60 | 23.37 | 10,127,346 |
| COSO | 25.17▼ | -0.27 (-1.06%) | 25.60 | 25.095 | 51,272 |
| CPII | 19.525▲ | +0.04 (+0.21%) | 19.525 | 19.5112 | 1,143 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CRBP | 11.03▼ | -0.95 (-7.93%) | 11.93 | 11.005 | 166,661 |
| CRDL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.29 | 464,414 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CRMT | 11.04▼ | -1.02 (-8.46%) | 11.80 | 11.02 | 75,618 |
| CRMU | 8.0238▼ | -0.6694 (-7.70%) | 8.98 | 7.7819 | 110,097 |
| CRNT | 2.51▼ | -0.14 (-5.28%) | 2.60 | 2.51 | 291,442 |
| CRSH | 21.2933▲ | +0.7765 (+3.78%) | 21.2933 | 21.0357 | 15,263 |
| CRTC | 38.1898▼ | -0.457 (-1.18%) | 38.3998 | 38.1898 | 5,236 |
| CRUS | 159.71▼ | -3.13 (-1.92%) | 161.32 | 158.00 | 387,840 |
| CRWV | 107.30▼ | -6.915 (-6.05%) | 110.325 | 106.44 | 21,953,198 |
| CSIO | 28.5967▼ | -0.2133 (-0.74%) | 28.75 | 28.5967 | 10,014 |
| CSMD | 32.83▼ | -0.55 (-1.65%) | 33.0679 | 32.8101 | 45,307 |
| CSTM | 31.91▼ | -1.59 (-4.75%) | 32.55 | 31.63 | 1,439,192 |
| CTEX | 44.8087▼ | -0.0881 (-0.20%) | 44.8087 | 43.538 | 1,136 |
| CTM | 0.6759▼ | -0.0121 (-1.76%) | 0.6888 | 0.6635 | 745,764 |
| CTRM | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 21,938 |
| CTXR | 0.7004▼ | -0.0196 (-2.72%) | 0.7361 | 0.6934 | 480,799 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| CVGI | 5.12▼ | -0.40 (-7.25%) | 5.40 | 5.035 | 337,934 |
| CVGW | 26.46▼ | -0.35 (-1.31%) | 26.80 | 26.44 | 177,536 |