Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 14.39▲ | +0.04 (+0.28%) | 14.45 | 14.23 | 140,919 |
| CCEL | 3.32▼ | -0.11 (-3.21%) | 3.41 | 3.26 | 7,500 |
| CCSB | 20.205▲ | +0.015 (+0.07%) | 20.2275 | 20.1601 | 2,374 |
| CD | 5.74▼ | -0.35 (-5.75%) | 6.135 | 5.67 | 99,700 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CDNA | 20.55▼ | -0.25 (-1.20%) | 20.87 | 20.2155 | 511,048 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CERS | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.245 | 947,887 |
| CFBK | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.83 | 41,700 |
| CFND | 4.74▼ | -0.04 (-0.84%) | 4.78 | 4.68 | 21,100 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGCV | 31.09▲ | +0.11 (+0.36%) | 31.09 | 30.80 | 239,110 |
| CGGE | 32.50▼ | -0.34 (-1.04%) | 32.77 | 32.37 | 748,890 |
| CGON | 52.05▼ | -1.37 (-2.56%) | 54.00 | 51.403 | 778,000 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |
| CGUI | 25.345▼ | -0.065 (-0.26%) | 25.35 | 25.29 | 76,011 |
| CHA | 11.72▼ | -0.34 (-2.82%) | 12.26 | 11.69 | 552,200 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CHW | 8.01▼ | -0.06 (-0.74%) | 8.07 | 7.95 | 95,900 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CING | 5.74▲ | +0.02 (+0.35%) | 5.89 | 5.47 | 190,186 |
| CION | 9.30▼ | -0.03 (-0.32%) | 9.36 | 9.18 | 294,887 |
| CIX | 23.30▼ | -0.41 (-1.73%) | 23.4469 | 23.30 | 2,443 |
| CLCG | 26.53▼ | -0.34 (-1.27%) | 26.60 | 26.53 | 1,500 |
| CLCV | 27.278▼ | -0.032 (-0.12%) | 27.278 | 27.089 | 1,200 |
| CLIK | 4.3951▼ | -0.1549 (-3.40%) | 4.59 | 4.30 | 8,873 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLPR | 3.49▲ | +0.04 (+1.16%) | 3.515 | 3.37 | 56,200 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CNBS | 24.76▼ | -0.11 (-0.44%) | 25.67 | 24.70 | 29,200 |
| CNEQ | 33.95▼ | -0.77 (-2.22%) | 34.52 | 33.755 | 52,545 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNF | 5.917▲ | +0.237 (+4.17%) | 5.99 | 5.645 | 5,124 |
| CNRG | 98.10▼ | -3.11 (-3.07%) | 101.14 | 97.78 | 5,000 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNTA | 24.57▼ | -0.32 (-1.29%) | 25.15 | 23.82 | 958,537 |
| CNVS | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.98 | 81,500 |
| COCH | 0.65▼ | -0.016 (-2.40%) | 0.684 | 0.632 | 90,400 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| COEP | 13.86▲ | +0.25 (+1.84%) | 13.925 | 13.26 | 46,169 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| COOK | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.02 | 212,104 |
| CORO | 32.974▼ | -0.506 (-1.51%) | 33.24 | 32.92 | 2,400 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| CPAY | 314.63▼ | -7.71 (-2.39%) | 320.86 | 309.585 | 354,957 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CPRT | 40.58▲ | +0.30 (+0.74%) | 40.64 | 39.8074 | 5,120,056 |
| CPS | 31.37▼ | -1.13 (-3.48%) | 32.29 | 31.14 | 116,742 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CQQQ | 55.80▼ | -1.15 (-2.02%) | 56.63 | 55.45 | 847,712 |
| CRBG | 30.83▼ | -0.22 (-0.71%) | 31.21 | 30.52 | 3,503,027 |
| CRBP | 8.27▼ | -0.36 (-4.17%) | 8.74 | 8.15 | 108,861 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CRE | 0.326▼ | -0.001 (-0.31%) | 0.346 | 0.32 | 502,000 |
| CREG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 56,323 |
| CRESY | 13.51▼ | -0.23 (-1.67%) | 13.78 | 13.25 | 184,143 |
| CREV | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5502 | 52,914 |
| CRMD | 7.76▼ | -0.26 (-3.24%) | 8.15 | 7.6601 | 2,356,760 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRMT | 25.72▲ | +0.62 (+2.47%) | 25.94 | 24.30 | 87,993 |
| CRNT | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.29 | 356,156 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CSB | 62.022▲ | +0.1848 (+0.30%) | 62.03 | 61.471 | 8,800 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CSMD | 33.41▼ | -0.46 (-1.36%) | 34.08 | 33.32 | 36,500 |
| CSPF | 26.17▼ | -0.0342 (-0.13%) | 26.19 | 26.155 | 12,836 |
| CSQ | 19.31▼ | -0.07 (-0.36%) | 19.42 | 19.20 | 173,700 |
| CSRE | 26.13▼ | -0.03 (-0.11%) | 26.42 | 25.89 | 56,200 |
| CTMX | 5.69▼ | -0.05 (-0.87%) | 5.88 | 5.375 | 2,082,512 |
| CTRN | 43.15▼ | -0.80 (-1.82%) | 43.965 | 42.395 | 69,397 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CURI | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.69 | 458,630 |
| CURX | 0.324▼ | -0.011 (-3.28%) | 0.353 | 0.322 | 134,900 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVIE | 75.24▼ | -1.0876 (-1.42%) | 76.085 | 75.00 | 11,600 |
| CVKD | 6.95▼ | -0.51 (-6.84%) | 7.45 | 6.895 | 41,549 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVU | 3.90▼ | -0.04 (-1.02%) | 4.07 | 3.89 | 74,896 |
| CVV | 4.81▼ | -0.44 (-8.38%) | 5.165 | 4.7601 | 42,144 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CWAN | 24.09▲ | +0.01 (+0.04%) | 24.13 | 24.08 | 8,485,303 |
| CWB | 93.40▼ | -1.42 (-1.50%) | 95.085 | 92.94 | 560,734 |
| CWEB | 42.61▼ | -2.26 (-5.04%) | 44.31 | 42.08 | 313,500 |
| CWI | 37.76▼ | -0.59 (-1.54%) | 38.185 | 37.59 | 326,259 |
| CWST | 100.88▼ | -2.42 (-2.34%) | 103.85 | 99.51 | 706,637 |
| CXE | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 78,500 |
| CXSE | 41.29▼ | -0.6571 (-1.57%) | 41.74 | 41.08 | 42,700 |
| CZAR | 32.171▼ | -0.233 (-0.72%) | 32.171 | 32.171 | 100 |