Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 49.86▼ | -0.01 (-0.02%) | 49.882 | 49.85 | 2,400 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BEAM | 25.03▲ | +0.34 (+1.38%) | 25.26 | 24.38 | 1,367,976 |
| BELFB | 152.69▲ | +1.85 (+1.23%) | 155.39 | 149.52 | 108,561 |
| BETE | 54.69▲ | +1.678 (+3.17%) | 54.94 | 52.75 | 4,100 |
| BETH | 58.359▲ | +1.669 (+2.94%) | 58.68 | 56.445 | 4,500 |
| BETZ | 20.88▲ | +0.142 (+0.68%) | 21.16 | 20.41 | 8,000 |
| BFAM | 102.46▲ | +0.53 (+0.52%) | 103.0999 | 100.96 | 513,499 |
| BFK | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 66,200 |
| BFOR | 81.60▲ | +0.55 (+0.68%) | 82.01 | 81.17 | 2,700 |
| BG | 96.48▼ | -0.03 (-0.03%) | 97.305 | 96.04 | 1,115,908 |
| BGH | 15.04▼ | -0.01 (-0.07%) | 15.07 | 14.93 | 37,900 |
| BGM | 7.87▼ | -0.12 (-1.50%) | 8.27 | 7.85 | 14,158 |
| BHAT | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.33 | 35,547 |
| BHC | 6.25▼ | -0.07 (-1.11%) | 6.38 | 6.24 | 1,387,245 |
| BHF | 65.41▼ | -0.17 (-0.26%) | 65.68 | 65.00 | 1,326,868 |
| BHST | 6.75▼ | -0.08 (-1.17%) | 7.20 | 6.72 | 52,400 |
| BHVN | 9.48▲ | +0.07 (+0.74%) | 9.63 | 8.92 | 2,764,700 |
| BIBL | 45.16▲ | +0.33 (+0.74%) | 45.33 | 44.87 | 24,700 |
| BIDU | 116.34▼ | -1.54 (-1.31%) | 118.40 | 113.60 | 2,785,900 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILL | 49.54▲ | +0.05 (+0.10%) | 50.215 | 48.94 | 1,831,498 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BIO | 327.03▼ | -5.18 (-1.56%) | 334.00 | 326.64 | 126,340 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BIOX | 1.62▲ | +0.08 (+5.19%) | 1.64 | 1.53 | 505,818 |
| BIPC | 45.65▲ | +0.86 (+1.92%) | 45.75 | 44.59 | 427,079 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BITB | 48.86▲ | +1.38 (+2.91%) | 49.14 | 47.11 | 2,023,598 |
| BIVI | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.3674 | 64,545 |
| BIZD | 14.55▲ | +0.15 (+1.04%) | 14.5959 | 14.4084 | 2,221,171 |
| BKD | 11.12▼ | -0.13 (-1.16%) | 11.33 | 11.10 | 1,886,130 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BKKT | 14.89▼ | -0.48 (-3.12%) | 15.76 | 14.58 | 1,047,946 |
| BKMC | 109.129▲ | +0.839 (+0.77%) | 109.665 | 108.875 | 5,500 |
| BKR | 49.53▲ | +0.10 (+0.20%) | 50.35 | 49.48 | 5,566,800 |
| BKSE | 112.972▲ | +1.0003 (+0.89%) | 113.55 | 112.972 | 600 |
| BKSY | 17.75▲ | +0.62 (+3.62%) | 18.39 | 17.41 | 1,301,600 |
| BKT | 11.09▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 116,000 |
| BL | 57.35▼ | -0.41 (-0.71%) | 58.06 | 57.18 | 632,054 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLDP | 2.78▲ | +0.09 (+3.35%) | 2.80 | 2.6611 | 3,896,223 |
| BLE | 10.39 | +0.00 (+0.00%) | 10.44 | 10.38 | 49,400 |
| BLNK | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.25 | 1,566,349 |
| BLOK | 61.15▲ | +2.27 (+3.86%) | 61.34 | 59.375 | 274,100 |
| BLOX | 19.61▲ | +0.86 (+4.59%) | 19.69 | 18.848 | 259,100 |
| BLRX | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.36 | 19,800 |
| BLSH | 42.84▲ | +2.34 (+5.78%) | 43.08 | 40.70 | 1,666,338 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BMEA | 1.07▲ | +0.04 (+3.88%) | 1.0999 | 1.02 | 1,019,012 |
| BMGL | 1.175▲ | +0.015 (+1.29%) | 1.20 | 1.14 | 34,783 |
| BMN | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.90 | 8,900 |
| BMR | 2.17▲ | +0.14 (+6.90%) | 2.20 | 2.04 | 117,516 |
| BMY | 49.25▲ | +0.20 (+0.41%) | 49.50 | 48.80 | 11,373,482 |
| BN | 46.59▲ | +0.55 (+1.19%) | 46.83 | 46.06 | 2,395,269 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BNO | 28.82▲ | +0.30 (+1.05%) | 28.88 | 28.43 | 314,500 |
| BNY | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.21 | 43,700 |
| BOAT | 31.951▼ | -0.194 (-0.60%) | 32.562 | 31.88 | 6,500 |
| BOBP | 26.4797▲ | +0.2307 (+0.88%) | 26.51 | 26.4797 | 519 |
| BOC | 12.41▲ | +0.03 (+0.24%) | 12.46 | 12.2001 | 123,722 |
| BOLT | 4.95▼ | -0.11 (-2.17%) | 5.09 | 4.92 | 14,946 |
| BON | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 47,844 |
| BORR | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.255 | 3,203,400 |
| BOSC | 4.71▼ | -0.08 (-1.67%) | 4.83 | 4.65 | 107,400 |
| BOTZ | 34.87▲ | +0.32 (+0.93%) | 34.9955 | 34.67 | 557,601 |
| BOW | 27.89▼ | -0.16 (-0.57%) | 28.30 | 27.72 | 156,629 |
| BOXL | 0.907▲ | +0.0478 (+5.56%) | 0.95 | 0.87 | 112,845 |
| BP | 35.93▲ | +0.24 (+0.67%) | 36.11 | 35.795 | 3,990,497 |
| BPH | 57.506▲ | +0.001 (+0.00%) | 57.72 | 57.50 | 200 |
| BRBS | 4.32▲ | +0.03 (+0.70%) | 4.345 | 4.23 | 216,538 |
| BRK.B | 511.23▲ | +2.66 (+0.52%) | 512.70 | 507.65 | 3,683,800 |
| BRKC | 46.728▲ | +0.1132 (+0.24%) | 46.81 | 46.623 | 8,300 |
| BRLT | 1.86▲ | +0.10 (+5.68%) | 1.93 | 1.80 | 68,722 |
| BRRR | 25.39▲ | +0.72 (+2.92%) | 25.54 | 24.49 | 278,519 |
| BRT | 14.83▲ | +0.04 (+0.27%) | 14.90 | 14.70 | 45,600 |
| BRZE | 28.32 | +0.00 (+0.00%) | 28.55 | 27.8997 | 838,247 |
| BSAC | 29.93▲ | +0.39 (+1.32%) | 30.01 | 29.68 | 203,500 |
| BSET | 15.79▲ | +0.09 (+0.57%) | 15.885 | 15.57 | 15,050 |
| BSJR | 22.585 | +0.00 (+0.00%) | 22.59 | 22.57 | 93,100 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 34,900 |
| BSMY | 24.665▲ | +0.04 (+0.16%) | 24.68 | 24.55 | 7,000 |
| BSV | 79.16 | +0.00 (+0.00%) | 79.16 | 79.0826 | 2,901,047 |
| BSVN | 42.00▼ | -0.07 (-0.17%) | 42.17 | 41.61 | 8,057 |
| BSX | 100.96▼ | -0.40 (-0.39%) | 101.69 | 100.90 | 5,310,193 |
| BSY | 41.12▼ | -0.12 (-0.29%) | 41.61 | 40.80 | 1,302,656 |
| BTAL | 14.90▼ | -0.26 (-1.72%) | 15.20 | 14.88 | 622,468 |
| BTG | 4.47▲ | +0.14 (+3.23%) | 4.50 | 4.29 | 32,201,900 |
| BTGD | 35.60▲ | +1.35 (+3.94%) | 35.82 | 34.10 | 98,000 |
| BTM | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.38 | 780,820 |
| BTO | 34.22▲ | +0.13 (+0.38%) | 34.40 | 34.02 | 31,600 |
| BTOG | 0.263▲ | +0.0149 (+6.01%) | 0.2687 | 0.245 | 1,594,045 |
| BTSG | 36.48▲ | +0.26 (+0.72%) | 36.71 | 36.01 | 1,930,500 |
| BTZ | 10.95▲ | +0.08 (+0.74%) | 10.96 | 10.89 | 138,300 |
| BUI | 26.34▲ | +0.57 (+2.21%) | 26.34 | 25.81 | 31,900 |
| BUL | 53.382▲ | +0.297 (+0.56%) | 53.61 | 53.16 | 7,200 |
| BUR | 9.53▲ | +0.11 (+1.17%) | 9.565 | 9.37 | 1,539,986 |
| BW | 6.26▲ | +0.37 (+6.28%) | 6.40 | 5.7301 | 3,024,201 |
| BWA | 42.96▼ | -0.64 (-1.47%) | 43.915 | 42.96 | 1,574,115 |