Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 84.68▲ | +0.80 (+0.95%) | 85.52 | 84.21 | 638,381 |
| BZH | 27.05▲ | +0.19 (+0.71%) | 28.01 | 26.91 | 411,216 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| BZUN | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.73 | 161,856 |
| CAAA | 20.3091▲ | +0.0391 (+0.19%) | 20.34 | 20.28 | 5,549 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CAI | 18.47▲ | +0.61 (+3.42%) | 18.515 | 17.76 | 2,106,386 |
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CALI | 50.4759▲ | +0.0081 (+0.02%) | 50.51 | 50.46 | 70,453 |
| CAMT | 195.16▲ | +17.02 (+9.55%) | 195.88 | 188.00 | 300,109 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CARS | 9.95▲ | +0.13 (+1.32%) | 10.11 | 9.595 | 588,730 |
| CAVA | 89.18▲ | +1.13 (+1.28%) | 90.62 | 88.00 | 2,304,372 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CC | 21.77▼ | -0.25 (-1.14%) | 22.33 | 21.62 | 1,392,806 |
| CCEF | 29.5749▲ | +0.1362 (+0.46%) | 29.62 | 29.52 | 2,559 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCLD | 2.18▼ | -0.01 (-0.46%) | 2.27 | 2.16 | 421,721 |
| CCM | 5.32▼ | -0.15 (-2.74%) | 5.96 | 5.2101 | 24,591 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CEPI | 35.0788▲ | +0.5041 (+1.46%) | 35.25 | 34.80 | 30,782 |
| CEPU | 15.67▼ | -0.04 (-0.25%) | 15.9828 | 15.58 | 235,153 |
| CET | 52.64▲ | +0.44 (+0.84%) | 52.83 | 52.30 | 17,804 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CGIE | 37.11▲ | +0.40 (+1.09%) | 37.17 | 37.02 | 332,150 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGO | 13.89▲ | +0.18 (+1.31%) | 13.8971 | 13.76 | 16,689 |
| CGVV | 30.8504▲ | +0.3585 (+1.18%) | 30.95 | 30.81 | 30,442 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CGXU | 36.10▲ | +0.65 (+1.83%) | 36.21 | 35.904 | 659,456 |
| CHAT | 102.34▲ | +5.47 (+5.65%) | 102.87 | 100.575 | 559,089 |
| CHPX | 109.27▲ | +5.69 (+5.49%) | 109.79 | 107.27 | 93,823 |
| CHR | 2.06▼ | -0.01 (-0.48%) | 2.20 | 1.9801 | 138,843 |
| CHY | 13.47▲ | +0.27 (+2.05%) | 13.478 | 13.37 | 161,469 |
| CIBR | 84.54▲ | +0.31 (+0.37%) | 84.775 | 82.46 | 1,052,742 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CING | 4.99▼ | -0.13 (-2.54%) | 5.2344 | 4.93 | 448,431 |
| CLFD | 40.45▲ | +1.57 (+4.04%) | 40.54 | 39.0054 | 254,341 |
| CLH | 288.60▲ | +1.35 (+0.47%) | 291.34 | 285.63 | 275,958 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CLPS | 0.9932▼ | -0.0068 (-0.68%) | 1.03 | 0.97 | 18,024 |
| CLW | 16.79▲ | +0.09 (+0.54%) | 17.18 | 16.73 | 98,935 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CMGG | 13.8033▲ | +0.4723 (+3.54%) | 13.99 | 13.72 | 7,804 |
| CNBS | 29.0293▲ | +1.0749 (+3.85%) | 29.0293 | 27.541 | 3,931 |
| CNEQ | 41.83▲ | +0.96 (+2.35%) | 41.89 | 41.265 | 130,413 |
| CNH | 10.46▲ | +0.18 (+1.75%) | 10.71 | 10.40 | 7,282,004 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COLD | 14.07▼ | -0.08 (-0.57%) | 14.43 | 14.01 | 2,489,508 |
| COM | 33.15▼ | -0.04 (-0.12%) | 33.1631 | 33.05 | 127,811 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| COPJ | 42.50▼ | -1.29 (-2.95%) | 44.05 | 42.10 | 72,042 |
| COPP | 42.06▼ | -0.69 (-1.61%) | 43.0924 | 41.84 | 100,420 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CPAG | 102.5744▲ | +0.2725 (+0.27%) | 102.66 | 102.5744 | 2,103 |
| CPBI | 18.64▼ | -0.08 (-0.43%) | 18.64 | 18.64 | 2,352 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPNQ | 27.36▲ | +0.0479 (+0.18%) | 27.42 | 27.36 | 3,247 |
| CPRI | 20.32▲ | +0.59 (+2.99%) | 20.62 | 20.01 | 2,259,549 |
| CPSA | 27.73▲ | +0.06 (+0.22%) | 27.745 | 27.7102 | 1,592 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPSR | 25.825▲ | +0.04 (+0.16%) | 25.83 | 25.81 | 1,024 |
| CPST | 27.7612▲ | +0.0162 (+0.06%) | 27.81 | 27.751 | 1,181 |
| CRBG | 29.18▼ | -0.16 (-0.55%) | 29.85 | 29.065 | 3,001,436 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.09 | 697,958 |
| CRK | 13.10▼ | -0.03 (-0.23%) | 13.215 | 12.6842 | 1,907,328 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRNT | 2.70▼ | -0.01 (-0.37%) | 2.865 | 2.67 | 573,598 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRWL | 52.23▲ | +0.31 (+0.60%) | 54.12 | 48.77 | 137,564 |
| CSAN | 2.66▼ | -0.06 (-2.21%) | 2.77 | 2.645 | 1,426,367 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSD | 146.26▲ | +4.526 (+3.19%) | 146.26 | 144.26 | 11,186 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSTM | 34.00▲ | +0.32 (+0.95%) | 34.4667 | 33.67 | 1,301,231 |
| CTEC | 68.7266▲ | +2.3882 (+3.60%) | 68.7266 | 66.576 | 3,763 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CTO | 20.60▼ | -0.06 (-0.29%) | 20.815 | 20.46 | 196,392 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.1761 | 2.09 | 40,822 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CVEO | 33.59▲ | +0.36 (+1.08%) | 34.165 | 33.42 | 46,451 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVMC | 74.9041▲ | +0.9844 (+1.33%) | 75.03 | 74.82 | 1,976 |
| CVNY | 22.034▲ | +0.504 (+2.34%) | 22.23 | 21.41 | 31,646 |