Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 84.66▲ | +3.44 (+4.24%) | 86.60 | 83.33 | 1,764,047 |
| BLFY | 12.90▲ | +0.21 (+1.65%) | 13.225 | 12.89 | 160,200 |
| BLST | 25.1193▲ | +0.0493 (+0.20%) | 25.14 | 25.09 | 9,387 |
| BLTD | 25.161▲ | +0.1884 (+0.75%) | 25.225 | 25.085 | 8,588 |
| BLUX | 27.64▲ | +0.45 (+1.66%) | 27.91 | 27.56 | 27,629 |
| BLZE | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.57 | 559,495 |
| BMBL | 3.59▲ | +0.02 (+0.56%) | 3.67 | 3.49 | 3,533,188 |
| BMOP | 24.60▲ | +0.0354 (+0.14%) | 24.66 | 24.57 | 75,665 |
| BMRA | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.10 | 11,520 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BNC | 3.18▲ | +0.08 (+2.58%) | 3.31 | 3.10 | 140,720 |
| BNDC | 22.1444▲ | +0.0494 (+0.22%) | 22.20 | 22.11 | 17,354 |
| BNDI | 46.9816▲ | +0.2427 (+0.52%) | 47.075 | 46.87 | 17,629 |
| BNKK | 2.585▲ | +0.185 (+7.71%) | 2.65 | 2.40 | 44,154 |
| BNR | 18.57▼ | -0.55 (-2.88%) | 18.795 | 18.50 | 11,171 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BOBP | 25.7871▲ | +0.3589 (+1.41%) | 26.29 | 25.7871 | 3,123 |
| BOEU | 30.6968▲ | +1.0987 (+3.71%) | 31.525 | 30.30 | 24,731 |
| BOH | 72.29▲ | +1.72 (+2.44%) | 73.72 | 71.69 | 272,563 |
| BOLT | 4.38▼ | -0.38 (-7.98%) | 4.66 | 4.38 | 18,256 |
| BOTT | 49.3336▲ | +1.3461 (+2.81%) | 49.693 | 48.69 | 14,509 |
| BOW | 22.24▲ | +0.57 (+2.63%) | 22.535 | 21.98 | 136,973 |
| BPAY | 22.8149▲ | +0.5949 (+2.68%) | 22.8149 | 22.69 | 1,489 |
| BPRE | 17.41▼ | -0.54 (-3.01%) | 18.08 | 17.40 | 463,492 |
| BRC | 82.90▲ | +2.02 (+2.50%) | 84.05 | 81.44 | 145,659 |
| BRCB | 14.86▼ | -0.12 (-0.80%) | 16.16 | 14.0154 | 424,648 |
| BRCC | 0.8358▼ | -0.0142 (-1.67%) | 0.8685 | 0.8027 | 744,266 |
| BRCE | 25.456▲ | +0.356 (+1.42%) | 25.59 | 25.456 | 400 |
| BRKU | 22.0519▼ | -0.0481 (-0.22%) | 22.50 | 22.00 | 136,711 |
| BRLT | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 47,785 |
| BROS | 52.43▲ | +2.43 (+4.86%) | 53.30 | 51.39 | 3,966,703 |
| BRSL | 13.05▲ | +0.26 (+2.03%) | 13.275 | 13.04 | 814,313 |
| BSCY | 20.635▲ | +0.035 (+0.17%) | 20.685 | 20.55 | 100,700 |
| BSCZ | 20.45▲ | +0.065 (+0.32%) | 20.495 | 20.35 | 64,700 |
| BSET | 14.495▲ | +0.085 (+0.59%) | 14.69 | 14.3701 | 21,301 |
| BSJR | 22.325▼ | -0.035 (-0.16%) | 22.365 | 22.305 | 123,000 |
| BSJW | 25.12▲ | +0.0377 (+0.15%) | 25.17 | 25.04 | 4,700 |
| BSL | 12.853▲ | +0.013 (+0.10%) | 12.8998 | 12.84 | 31,690 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BSMS | 23.444▼ | -0.0394 (-0.17%) | 23.45 | 23.39 | 34,900 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSTZ | 21.83▲ | +0.41 (+1.91%) | 22.16 | 21.60 | 107,246 |
| BSX | 69.54▲ | +0.06 (+0.09%) | 70.54 | 68.85 | 10,959,177 |
| BSY | 38.23▲ | +0.38 (+1.00%) | 38.585 | 37.735 | 2,156,413 |
| BTBT | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.53 | 13,060,480 |
| BTC | 31.27▲ | +0.22 (+0.71%) | 31.775 | 31.00 | 3,877,493 |
| BTCS | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.572 | 539,522 |
| BTDR | 8.63▲ | +0.52 (+6.41%) | 8.90 | 8.31 | 5,585,580 |
| BUFC | 40.70▲ | +0.23 (+0.57%) | 40.75 | 40.66 | 35,406 |
| BUL | 54.02▲ | +0.72 (+1.35%) | 54.55 | 54.015 | 6,643 |
| BULD | 28.0564▲ | +0.7724 (+2.83%) | 28.4301 | 27.915 | 2,109 |
| BUR | 7.81▲ | +0.11 (+1.43%) | 8.05 | 7.805 | 1,539,983 |
| BURU | 0.1869▼ | -0.019 (-9.23%) | 0.204 | 0.1805 | 27,586,116 |
| BVN | 31.72▲ | +1.43 (+4.72%) | 32.80 | 30.50 | 1,152,077 |
| BWA | 54.11▲ | +1.88 (+3.60%) | 54.45 | 53.35 | 2,203,284 |
| BWEB | 67.593▲ | +1.623 (+2.46%) | 67.593 | 67.593 | 200 |
| BWEN | 2.09▲ | +0.08 (+3.98%) | 2.125 | 2.02 | 92,296 |
| BXP | 53.04▲ | +0.96 (+1.84%) | 54.17 | 52.51 | 1,623,555 |
| BXSL | 24.45▲ | +0.69 (+2.90%) | 24.62 | 23.87 | 2,016,674 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CAAP | 25.03▲ | +0.73 (+3.00%) | 25.49 | 24.92 | 147,493 |
| CACC | 438.24▲ | +7.06 (+1.64%) | 451.63 | 437.17 | 139,139 |
| CACI | 589.28▼ | -17.10 (-2.82%) | 615.04 | 588.20 | 183,340 |
| CADL | 4.99▲ | +0.02 (+0.40%) | 5.09 | 4.945 | 778,000 |
| CAFX | 24.8336▲ | +0.0786 (+0.32%) | 24.845 | 24.78 | 41,601 |
| CAKE | 56.52▼ | -0.63 (-1.10%) | 59.68 | 56.325 | 1,045,143 |
| CALC | 0.6466▲ | +0.069 (+11.95%) | 0.6824 | 0.599 | 328,206 |
| CALX | 52.54▲ | +2.23 (+4.43%) | 53.02 | 51.15 | 742,707 |
| CALY | 13.42▲ | +0.28 (+2.13%) | 13.77 | 13.375 | 1,899,969 |
| CAN | 0.448▲ | +0.0098 (+2.24%) | 0.46 | 0.43 | 8,980,545 |
| CART | 38.12▲ | +1.19 (+3.22%) | 38.30 | 37.25 | 3,378,864 |
| CASY | 677.02▲ | +17.39 (+2.64%) | 680.34 | 663.50 | 345,783 |
| CAVA | 87.07▲ | +2.80 (+3.32%) | 90.68 | 86.01 | 2,697,658 |
| CBK | 25.10▲ | +0.51 (+2.07%) | 25.41 | 24.89 | 30,679 |
| CBLL | 19.00▲ | +0.50 (+2.70%) | 19.22 | 18.61 | 187,677 |
| CBON | 23.34▲ | +0.08 (+0.34%) | 23.42 | 23.27 | 2,681 |
| CBRE | 135.75▲ | +3.76 (+2.85%) | 138.00 | 135.00 | 1,567,896 |
| CBT | 68.46▲ | +0.64 (+0.94%) | 70.54 | 68.38 | 292,116 |
| CC | 18.50▲ | +0.80 (+4.52%) | 19.06 | 17.92 | 2,282,831 |
| CCC | 6.18▼ | -0.03 (-0.48%) | 6.335 | 6.085 | 9,247,537 |
| CCEC | 20.15▲ | +0.33 (+1.66%) | 21.487 | 20.02 | 5,081 |
| CCG | 0.7695▲ | +0.0045 (+0.59%) | 0.7798 | 0.7598 | 46,537 |
| CCIF | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.10 | 143,978 |
| CCK | 100.84▲ | +2.40 (+2.44%) | 102.005 | 99.515 | 685,695 |
| CCRN | 9.57▲ | +0.39 (+4.25%) | 9.64 | 9.17 | 407,032 |
| CCSI | 27.34▲ | +0.64 (+2.40%) | 27.625 | 26.87 | 168,605 |
| CDC | 70.0995▲ | +0.5843 (+0.84%) | 70.62 | 69.92 | 9,438 |
| CDL | 73.1369▲ | +0.6116 (+0.84%) | 73.66 | 72.99 | 7,264 |
| CDX | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.56 | 104,644 |
| CDXS | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.43 | 1,950,550 |
| CECO | 58.41▲ | +3.13 (+5.66%) | 59.44 | 56.69 | 401,536 |
| CENN | 0.1189▲ | +0.0089 (+8.09%) | 0.1201 | 0.11 | 646,593 |
| CETX | 0.6193▼ | -0.0109 (-1.73%) | 0.6702 | 0.5858 | 383,489 |
| CFG | 57.98▲ | +0.96 (+1.68%) | 59.119 | 57.92 | 2,755,075 |
| CFR | 133.60▲ | +1.35 (+1.02%) | 136.205 | 133.06 | 394,667 |
| CGGE | 30.69▲ | +0.48 (+1.59%) | 31.08 | 30.5801 | 550,070 |
| CGGG | 25.8649▲ | +0.4508 (+1.77%) | 26.12 | 25.84 | 12,594 |
| CGIB | 25.185▲ | +0.145 (+0.58%) | 25.23 | 25.11 | 49,480 |
| CGIC | 32.87▲ | +0.61 (+1.89%) | 33.259 | 32.5852 | 384,495 |