Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 103.38▼ | -0.25 (-0.24%) | 104.765 | 102.55 | 372,843 |
| BDGS | 34.3869▲ | +0.1863 (+0.54%) | 34.4504 | 34.3869 | 2,960 |
| BDVG | 13.0788▲ | +0.0188 (+0.14%) | 13.10 | 13.0788 | 2,817 |
| BDX | 156.34▼ | -0.89 (-0.57%) | 158.96 | 155.82 | 1,620,945 |
| BDYN | 24.62▲ | +0.31 (+1.28%) | 24.74 | 24.51 | 309,559 |
| BEEM | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.455 | 177,248 |
| BETA | 15.09▲ | +0.39 (+2.65%) | 15.6499 | 14.90 | 897,710 |
| BETR | 34.65▼ | -0.97 (-2.72%) | 36.8525 | 34.17 | 202,370 |
| BF.A | 26.86▲ | +0.07 (+0.26%) | 26.92 | 26.2005 | 175,623 |
| BFC | 136.15▲ | +1.09 (+0.81%) | 138.365 | 135.84 | 70,454 |
| BFJA | 18.30▲ | +0.0211 (+0.12%) | 18.30 | 18.30 | 100 |
| BFLY | 4.09▲ | +0.05 (+1.24%) | 4.32 | 4.08 | 3,926,246 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.97 | 10.78 | 88,868 |
| BHC | 5.58▲ | +0.18 (+3.33%) | 5.615 | 5.40 | 1,186,581 |
| BHE | 57.29▲ | +1.23 (+2.19%) | 58.40 | 56.55 | 181,726 |
| BHP | 73.56▲ | +0.82 (+1.13%) | 74.15 | 73.265 | 2,656,742 |
| BIAF | 3.98▲ | +0.15 (+3.92%) | 4.71 | 3.81 | 9,798,800 |
| BIDD | 28.74▲ | +0.31 (+1.09%) | 28.8793 | 28.65 | 33,603 |
| BIDG | 12.0094▲ | +0.1394 (+1.17%) | 12.17 | 11.8708 | 6,482 |
| BIDU | 111.90▲ | +0.48 (+0.43%) | 113.19 | 111.13 | 1,162,634 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BIO | 278.36▼ | -0.39 (-0.14%) | 282.89 | 277.86 | 176,810 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BITQ | 18.75▼ | -0.11 (-0.58%) | 19.2535 | 18.73 | 104,480 |
| BITS | 51.8705▲ | +0.3461 (+0.67%) | 52.64 | 51.845 | 3,224 |
| BITU | 11.73▲ | +0.09 (+0.77%) | 12.095 | 11.67 | 3,022,090 |
| BITW | 44.92▲ | +0.313 (+0.70%) | 45.545 | 44.70 | 61,049 |
| BJRI | 35.64▲ | +0.54 (+1.54%) | 35.885 | 35.06 | 250,572 |
| BKCG | 34.1506▲ | +0.1771 (+0.52%) | 34.1506 | 34.075 | 1,650 |
| BKIE | 94.27▲ | +0.84 (+0.90%) | 95.36 | 93.84 | 100,696 |
| BKNG | 4,184.5601▼ | -25.7597 (-0.61%) | 4,250.1499 | 4,051.22 | 352,200 |
| BKSE | 114.3319▲ | +0.4205 (+0.37%) | 115.29 | 114.3319 | 2,017 |
| BLDP | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.39 | 1,837,639 |
| BLDR | 80.97▼ | -1.36 (-1.65%) | 83.09 | 80.89 | 1,436,300 |
| BLES | 44.6773▲ | +0.3233 (+0.73%) | 44.93 | 44.49 | 5,993 |
| BLK | 957.40▼ | -4.31 (-0.45%) | 978.99 | 956.30 | 624,331 |
| BLMN | 5.48▲ | +0.08 (+1.48%) | 5.57 | 5.38 | 2,015,685 |
| BLOK | 49.95▲ | +0.14 (+0.28%) | 50.94 | 49.86 | 237,840 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLX | 51.54▲ | +0.46 (+0.90%) | 52.075 | 51.21 | 99,732 |
| BLZE | 3.57▲ | +0.12 (+3.48%) | 3.635 | 3.4801 | 502,566 |
| BMA | 77.91▲ | +0.54 (+0.70%) | 79.50 | 76.06 | 285,708 |
| BMI | 154.21▲ | +1.86 (+1.22%) | 157.0662 | 153.015 | 179,346 |
| BMO | 137.04▲ | +1.70 (+1.26%) | 137.95 | 136.60 | 561,187 |
| BMY | 61.73▲ | +1.08 (+1.78%) | 62.225 | 60.87 | 9,881,372 |
| BNC | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 151,832 |
| BNED | 8.82▼ | -0.01 (-0.11%) | 8.99 | 8.70 | 122,426 |
| BNTC | 10.97▲ | +0.32 (+3.00%) | 11.21 | 10.70 | 101,474 |
| BOBP | 26.2043▲ | +0.6478 (+2.53%) | 26.2043 | 26.2043 | 2,685 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BOOM | 5.29▲ | +0.08 (+1.54%) | 5.365 | 5.17 | 242,601 |
| BOTZ | 33.90▲ | +0.68 (+2.05%) | 34.235 | 33.82 | 659,989 |
| BOW | 22.29▼ | -0.14 (-0.62%) | 22.49 | 22.06 | 120,943 |
| BOX | 23.67▲ | +0.03 (+0.13%) | 23.83 | 23.18 | 1,532,243 |
| BPRN | 34.58▲ | +0.81 (+2.40%) | 34.715 | 33.86 | 7,307 |
| BRAZ | 32.725▲ | +0.73 (+2.28%) | 32.85 | 32.725 | 2,159 |
| BRBS | 4.20 | +0.00 (+0.00%) | 4.255 | 4.19 | 163,453 |
| BRC | 82.61▲ | +1.37 (+1.69%) | 83.54 | 81.54 | 122,831 |
| BRHY | 50.3426▼ | -0.1265 (-0.25%) | 50.36 | 50.28 | 4,802 |
| BRK.B | 478.50▼ | -0.70 (-0.15%) | 481.0992 | 477.2501 | 3,487,956 |
| BRLS | 1.40▼ | -0.02 (-1.41%) | 1.5699 | 1.34 | 27,327 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.1055 | 1.07 | 276,114 |
| BROS | 50.56▼ | -0.10 (-0.20%) | 51.93 | 49.98 | 2,977,972 |
| BRSL | 12.81▲ | +0.07 (+0.55%) | 13.02 | 12.67 | 899,431 |
| BRSP | 5.56▼ | -0.04 (-0.71%) | 5.625 | 5.555 | 649,378 |
| BSAC | 33.68▲ | +0.28 (+0.84%) | 35.10 | 33.68 | 230,257 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 593,178 |
| BSCS | 20.425▲ | +0.002 (+0.01%) | 20.4382 | 20.42 | 449,450 |
| BSCW | 20.60▲ | +0.0121 (+0.06%) | 20.6099 | 20.5635 | 168,180 |
| BSCY | 20.715▲ | +0.0169 (+0.08%) | 20.7475 | 20.68 | 103,043 |
| BSJS | 21.71▲ | +0.025 (+0.12%) | 21.74 | 21.6828 | 109,935 |
| BSJT | 21.085▲ | +0.05 (+0.24%) | 21.10 | 21.0317 | 80,064 |
| BSJU | 25.66▲ | +0.07 (+0.27%) | 25.665 | 25.62 | 32,831 |
| BSTP | 36.29▲ | +0.2815 (+0.78%) | 36.355 | 36.21 | 3,472 |
| BSY | 34.20▼ | -0.92 (-2.62%) | 35.33 | 33.9324 | 1,814,033 |
| BTC | 30.16▲ | +0.17 (+0.57%) | 30.60 | 30.04 | 3,023,909 |
| BTCS | 1.39 | +0.00 (+0.00%) | 1.47 | 1.39 | 500,148 |
| BTCT | 1.21▲ | +0.09 (+8.04%) | 1.221 | 1.12 | 49,220 |
| BTM | 2.07▼ | -0.11 (-5.05%) | 2.27 | 1.96 | 188,199 |
| BTTC | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.37 | 32,744 |
| BULG | 1.02▼ | -0.02 (-1.92%) | 1.081 | 1.01 | 284,826 |
| BULL | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.73 | 6,733,495 |
| BV | 11.77▼ | -0.02 (-0.17%) | 12.04 | 11.765 | 258,919 |
| BVN | 37.18▲ | +1.14 (+3.16%) | 38.09 | 36.24 | 869,109 |
| BW | 14.97▲ | +0.28 (+1.91%) | 15.612 | 14.69 | 2,863,622 |
| BWIN | 21.53▼ | -0.41 (-1.87%) | 22.09 | 21.37 | 1,307,705 |
| BWMN | 29.51▲ | +1.07 (+3.76%) | 30.21 | 28.64 | 113,968 |
| BWMX | 17.09▲ | +0.23 (+1.36%) | 17.33 | 17.00 | 70,775 |
| BX | 114.33▼ | -0.66 (-0.57%) | 116.88 | 112.68 | 7,738,176 |
| BXP | 51.02▼ | -0.88 (-1.70%) | 52.675 | 50.74 | 1,714,307 |
| BYD | 84.31▲ | +2.13 (+2.59%) | 84.59 | 82.33 | 652,330 |
| BYSI | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.64 | 12,315 |
| CABA | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.68 | 1,667,077 |
| CADL | 4.98▲ | +0.08 (+1.63%) | 5.1576 | 4.91 | 942,963 |
| CAFG | 27.4514▲ | +0.2177 (+0.80%) | 27.67 | 27.4514 | 1,684 |
| CALY | 13.82▼ | -0.06 (-0.43%) | 14.19 | 13.81 | 1,483,032 |
| CAN | 0.41▼ | -0.0218 (-5.05%) | 0.445 | 0.41 | 5,799,055 |
| CARE | 23.35▲ | +0.03 (+0.13%) | 23.676 | 23.34 | 131,738 |
| CARG | 33.55▼ | -0.50 (-1.47%) | 34.50 | 33.0001 | 1,069,170 |