Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 8.83▼ | -0.49 (-5.26%) | 9.44 | 8.82 | 2,657,951 |
| BIAF | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.34 | 79,045 |
| BIBL | 45.24▲ | +0.10 (+0.22%) | 45.43 | 45.102 | 25,100 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,346,600 |
| BILL | 50.25▼ | -0.42 (-0.83%) | 51.55 | 50.08 | 1,695,351 |
| BIRD | 5.02▼ | -0.07 (-1.38%) | 5.09 | 4.76 | 56,470 |
| BIT | 13.20 | +0.00 (+0.00%) | 13.29 | 13.17 | 217,000 |
| BITC | 40.785▼ | -0.002 (+0.00%) | 40.88 | 40.72 | 7,900 |
| BITS | 82.817▲ | +1.49 (+1.83%) | 84.645 | 82.817 | 3,800 |
| BKD | 10.99▼ | -0.09 (-0.81%) | 11.20 | 10.93 | 1,851,607 |
| BKHY | 48.31▲ | +0.11 (+0.23%) | 48.32 | 48.2015 | 24,777 |
| BKSY | 16.97▲ | +0.40 (+2.41%) | 17.2228 | 16.44 | 1,170,578 |
| BKTI | 63.77▼ | -0.46 (-0.72%) | 66.02 | 61.94 | 34,600 |
| BLCV | 36.688▼ | -0.035 (-0.10%) | 36.98 | 36.60 | 7,200 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.66 | 4,783,299 |
| BLFS | 25.37▼ | -0.04 (-0.16%) | 25.82 | 25.11 | 187,234 |
| BLK | 1,038.62▼ | -1.32 (-0.13%) | 1,045.1204 | 1,031.0007 | 376,584 |
| BLST | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.3199 | 13,777 |
| BLTD | 25.7747▲ | +0.02 (+0.08%) | 25.80 | 25.7199 | 13,342 |
| BLZE | 4.60▲ | +0.04 (+0.88%) | 4.70 | 4.5506 | 532,332 |
| BMEZ | 15.21▼ | -0.19 (-1.23%) | 15.48 | 15.21 | 171,668 |
| BMGL | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.11 | 32,982 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |
| BMI | 174.59▲ | +1.30 (+0.75%) | 175.98 | 173.33 | 189,900 |
| BMR | 2.11▼ | -0.04 (-1.86%) | 2.23 | 2.11 | 71,525 |
| BMRN | 53.89▼ | -1.14 (-2.07%) | 55.34 | 53.88 | 2,109,389 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.10 | 31,000 |
| BNT | 46.26▼ | -0.06 (-0.13%) | 46.53 | 46.23 | 14,378 |
| BNTC | 11.65▼ | -0.58 (-4.74%) | 12.96 | 11.54 | 176,980 |
| BNZI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.24 | 282,761 |
| BOH | 65.45▼ | -0.77 (-1.16%) | 66.45 | 65.45 | 288,500 |
| BOKF | 114.84▲ | +0.11 (+0.10%) | 115.99 | 114.51 | 213,516 |
| BOLT | 4.995▲ | +0.0306 (+0.62%) | 5.01 | 4.9313 | 17,666 |
| BOTT | 38.085▲ | +0.2844 (+0.75%) | 38.46 | 38.00 | 5,779 |
| BOTZ | 35.15▼ | -0.10 (-0.28%) | 35.57 | 35.09 | 547,943 |
| BP | 36.36▼ | -0.15 (-0.41%) | 36.515 | 36.175 | 3,689,402 |
| BPH | 58.257▼ | -0.1168 (-0.20%) | 58.37 | 58.25 | 200 |
| BPI | 31.6429▲ | +1.7083 (+5.71%) | 31.67 | 31.33 | 1,377 |
| BPRN | 33.41▼ | -0.34 (-1.01%) | 34.3075 | 33.41 | 5,720 |
| BRCC | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 363,542 |
| BRK.B | 506.65▼ | -1.90 (-0.37%) | 508.11 | 503.11 | 3,375,400 |
| BRO | 79.84▼ | -1.34 (-1.65%) | 81.72 | 79.74 | 2,030,100 |
| BROS | 58.94▼ | -0.42 (-0.71%) | 59.8155 | 58.51 | 2,205,887 |
| BRRR | 25.73▲ | +1.57 (+6.50%) | 26.05 | 24.98 | 291,138 |
| BRSP | 5.68▲ | +0.04 (+0.71%) | 5.69 | 5.6027 | 484,026 |
| BRW | 7.20▲ | +0.06 (+0.84%) | 7.20 | 7.12 | 151,100 |
| BRY | 3.37▼ | -0.01 (-0.30%) | 3.39 | 3.32 | 385,954 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.57 | 19.56 | 425,496 |
| BSJQ | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.324 | 138,790 |
| BSJT | 21.46▲ | +0.005 (+0.02%) | 21.5107 | 21.44 | 57,793 |
| BSJU | 26.09▲ | +0.055 (+0.21%) | 26.0925 | 26.0301 | 23,185 |
| BSLK | 2.23▲ | +0.14 (+6.70%) | 2.29 | 2.08 | 74,100 |
| BSMT | 23.085▼ | -0.005 (-0.02%) | 23.11 | 23.07 | 17,100 |
| BSRR | 31.20▼ | -0.27 (-0.86%) | 31.735 | 31.09 | 26,954 |
| BSTP | 36.884▲ | +0.061 (+0.17%) | 36.91 | 36.87 | 1,700 |
| BTAI | 1.87▼ | -0.19 (-9.22%) | 2.0909 | 1.86 | 490,385 |
| BTAL | 14.87▼ | -0.01 (-0.07%) | 14.89 | 14.65 | 598,600 |
| BTCS | 3.09▲ | +0.13 (+4.39%) | 3.23 | 3.00 | 865,184 |
| BTCT | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.78 | 76,800 |
| BTFX | 32.88▲ | +3.7348 (+12.81%) | 33.5699 | 31.147 | 5,746 |
| BTM | 1.44▲ | +0.03 (+2.13%) | 1.52 | 1.44 | 977,675 |
| BTO | 34.40▲ | +0.09 (+0.26%) | 34.70 | 34.34 | 41,300 |
| BTQ | 6.12▼ | -0.48 (-7.27%) | 6.775 | 6.11 | 2,498,200 |
| BTSG | 35.14▼ | -0.76 (-2.12%) | 36.14 | 34.85 | 2,069,800 |
| BTX | 6.77 | +0.00 (+0.00%) | 6.8955 | 6.76 | 559,456 |
| BUD | 61.64▼ | -0.42 (-0.68%) | 61.92 | 61.32 | 1,236,300 |
| BUR | 9.32▼ | -0.05 (-0.53%) | 9.47 | 9.23 | 2,161,106 |
| BVN | 25.03▼ | -0.19 (-0.75%) | 25.31 | 24.17 | 903,800 |
| BVS | 7.56▼ | -0.04 (-0.53%) | 7.63 | 7.4323 | 232,279 |
| BWB | 17.49▼ | -0.09 (-0.51%) | 17.79 | 17.425 | 66,481 |
| BWEB | 72.9662▼ | -0.1438 (-0.20%) | 72.9662 | 72.9662 | 422 |
| BWEN | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.95 | 194,193 |
| BWG | 8.35▲ | +0.02 (+0.24%) | 8.35 | 8.28 | 44,600 |
| BWXT | 176.20▲ | +1.27 (+0.73%) | 179.20 | 175.62 | 781,451 |
| BX | 146.74▲ | +0.39 (+0.27%) | 147.90 | 146.16 | 2,749,505 |
| BXP | 71.75▼ | -0.22 (-0.31%) | 72.40 | 71.33 | 889,300 |
| BYD | 81.66▼ | -0.58 (-0.71%) | 82.85 | 81.62 | 654,500 |
| BYFC | 6.25▼ | -0.05 (-0.79%) | 6.3132 | 6.25 | 1,692 |
| BYND | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.23 | 233,171,375 |
| BYRN | 18.09▼ | -0.01 (-0.06%) | 18.615 | 17.91 | 259,469 |
| BZAI | 2.14▼ | -0.14 (-6.14%) | 2.36 | 2.14 | 1,718,079 |
| BZFD | 0.9353▼ | -0.0447 (-4.56%) | 1.00 | 0.935 | 291,686 |
| C | 103.19▲ | +0.51 (+0.50%) | 104.20 | 103.01 | 8,056,931 |
| CABA | 2.34▼ | -0.09 (-3.70%) | 2.4782 | 2.325 | 3,059,485 |
| CAFG | 25.333▲ | +0.109 (+0.43%) | 25.427 | 25.24 | 2,900 |
| CAKE | 47.86▲ | +0.48 (+1.01%) | 48.155 | 46.97 | 835,372 |
| CALC | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.23 | 47,000 |
| CAMP | 3.31▲ | +0.07 (+2.16%) | 3.52 | 3.23 | 48,500 |
| CANE | 9.62▲ | +0.11 (+1.16%) | 9.68 | 9.58 | 44,600 |
| CARE | 18.53 | +0.00 (+0.00%) | 18.78 | 18.48 | 51,222 |
| CARG | 35.52▼ | -0.13 (-0.36%) | 36.03 | 35.23 | 567,676 |
| CARR | 53.82▼ | -0.43 (-0.79%) | 54.73 | 53.44 | 3,768,903 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.59 | 28,317 |
| CARY | 20.92▲ | +0.007 (+0.03%) | 20.94 | 20.90 | 159,300 |
| CAS | 33.728▼ | -0.3888 (-1.14%) | 33.728 | 33.728 | 100 |
| CASS | 42.48▼ | -0.21 (-0.49%) | 43.12 | 42.44 | 66,097 |
| CATH | 82.6494▲ | +0.3739 (+0.45%) | 82.7218 | 82.39 | 13,508 |
| CATX | 2.05▼ | -0.14 (-6.39%) | 2.19 | 2.05 | 1,085,400 |
| CBIO | 13.09▼ | -1.18 (-8.27%) | 14.27 | 12.59 | 36,571 |