Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 23.77▼ | -0.06 (-0.25%) | 23.91 | 23.55 | 36,701 |
| BRUN | 16.72▲ | +0.21 (+1.27%) | 17.10 | 15.8006 | 1,351,538 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BSTP | 40.28▲ | +0.0192 (+0.05%) | 40.29 | 40.25 | 1,697 |
| BSTZ | 29.55▼ | -0.05 (-0.17%) | 29.83 | 29.03 | 99,643 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BSX | 44.68▲ | +0.06 (+0.13%) | 45.16 | 44.46 | 14,625,635 |
| BSY | 31.90▼ | -0.82 (-2.51%) | 32.80 | 31.715 | 1,677,965 |
| BTAL | 12.02 | +0.00 (+0.00%) | 12.16 | 11.98 | 337,583 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| BTCU | 27.825▼ | -0.075 (-0.27%) | 28.16 | 27.25 | 24,871 |
| BTDL | 17.7641▼ | -0.4044 (-2.23%) | 19.255 | 16.78 | 25,695 |
| BTDR | 12.15▼ | -0.16 (-1.30%) | 12.74 | 11.80 | 7,145,168 |
| BTGO | 7.97▼ | -0.13 (-1.60%) | 8.18 | 7.74 | 1,143,781 |
| BTQ | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.67 | 1,664,482 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BUDA | 7.50▼ | -0.05 (-0.66%) | 7.5705 | 7.4331 | 3,907 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUL | 61.02▼ | -0.35 (-0.57%) | 61.41 | 60.78 | 8,710 |
| BURL | 254.83▼ | -2.50 (-0.97%) | 259.27 | 253.2406 | 1,146,377 |
| BVC | 13.04▲ | +0.51 (+4.07%) | 13.51 | 12.50 | 29,214 |
| BVS | 13.52▼ | -0.09 (-0.66%) | 13.64 | 13.36 | 331,340 |
| BWAY | 13.21▼ | -0.24 (-1.78%) | 13.30 | 13.06 | 65,802 |
| BWB | 20.68▲ | +0.20 (+0.98%) | 20.765 | 20.36 | 85,555 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BWLP | 24.06▼ | -0.24 (-0.99%) | 24.62 | 24.02 | 277,669 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| BYRE | 26.07▼ | -0.08 (-0.31%) | 26.28 | 26.07 | 1,729 |
| BYRN | 3.62 | +0.00 (+0.00%) | 3.66 | 3.52 | 184,843 |
| BZ | 14.22▼ | -0.19 (-1.32%) | 14.56 | 14.025 | 6,013,033 |
| CAC | 56.90▲ | +0.55 (+0.98%) | 57.12 | 56.415 | 54,385 |
| CADL | 11.55▲ | +0.26 (+2.30%) | 11.59 | 10.85 | 883,107 |
| CAFG | 32.4822▲ | +0.1006 (+0.31%) | 32.4822 | 32.36 | 6,706 |
| CAIQ | 26.23▲ | +0.0557 (+0.21%) | 26.23 | 26.01 | 164,682 |
| CAL | 12.49▲ | +0.13 (+1.05%) | 12.55 | 12.22 | 388,831 |
| CAML | 40.93▼ | -0.03 (-0.07%) | 41.00 | 40.68 | 13,953 |
| CAVA | 53.51▲ | +0.41 (+0.77%) | 53.60 | 52.485 | 1,967,630 |
| CB | 334.84▼ | -0.37 (-0.11%) | 339.06 | 334.74 | 1,154,918 |
| CBLL | 23.82▲ | +0.20 (+0.85%) | 23.90 | 23.19 | 212,460 |
| CBUS | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.50 | 81,801 |
| CCEC | 21.36▼ | -0.38 (-1.75%) | 21.53 | 21.13 | 3,000 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CCNR | 39.5566▼ | -0.2834 (-0.71%) | 39.63 | 39.50 | 7,294 |
| CCO | 2.35 | +0.00 (+0.00%) | 2.37 | 2.35 | 4,581,791 |
| CCS | 62.00▲ | +0.60 (+0.98%) | 62.09 | 60.89 | 165,336 |
| CDLX | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.395 | 25,961 |
| CEG | 261.62▼ | -2.26 (-0.86%) | 263.83 | 258.50 | 1,686,884 |
| CELH | 28.43▼ | -0.75 (-2.57%) | 29.40 | 27.92 | 5,646,614 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CENX | 38.12▼ | -0.70 (-1.80%) | 38.46 | 37.605 | 1,213,657 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CFND | 3.00▼ | -0.17 (-5.36%) | 3.1614 | 2.97 | 74,599 |
| CGAU | 22.78▲ | +0.17 (+0.75%) | 22.81 | 22.05 | 803,346 |
| CGNT | 8.70▼ | -0.03 (-0.34%) | 8.88 | 8.66 | 415,872 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CGV | 15.86▲ | +0.015 (+0.09%) | 15.87 | 15.79 | 16,984 |
| CHA | 11.47▲ | +0.19 (+1.68%) | 11.58 | 11.30 | 726,658 |
| CHEF | 110.36▲ | +1.47 (+1.35%) | 111.35 | 108.95 | 355,502 |
| CHKP | 136.29▼ | -4.87 (-3.45%) | 141.29 | 135.79 | 670,929 |
| CHMI | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.74 | 176,612 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHYM | 27.07▲ | +0.61 (+2.31%) | 27.21 | 26.0595 | 5,308,888 |
| CIB | 94.22▼ | -1.43 (-1.50%) | 96.57 | 93.54 | 161,928 |
| CIBR | 103.19▼ | -0.82 (-0.79%) | 104.15 | 102.76 | 1,186,163 |
| CIEN | 358.43▲ | +2.52 (+0.71%) | 363.46 | 346.56 | 1,420,735 |
| CIG | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 3,597,833 |
| CII | 24.05▼ | -0.09 (-0.37%) | 24.16 | 23.95 | 40,300 |
| CING | 5.06▲ | +0.08 (+1.61%) | 5.07 | 4.81 | 82,146 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CLBK | 11.26▲ | +0.08 (+0.72%) | 11.29 | 11.165 | 2,807,059 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CLLS | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.36 | 68,784 |
| CLM | 6.38▲ | +0.01 (+0.16%) | 6.395 | 6.3101 | 1,803,011 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLPS | 1.0152▲ | +0.0052 (+0.51%) | 1.0599 | 1.0152 | 8,885 |
| CLVT | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 2,955,193 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMCL | 23.87▼ | -0.26 (-1.08%) | 24.08 | 23.27 | 131,777 |
| CMDB | 22.80▲ | +0.48 (+2.15%) | 23.08 | 22.36 | 49,875 |
| CME | 268.91▼ | -1.89 (-0.70%) | 271.675 | 268.02 | 1,219,924 |
| CNBS | 29.6529▼ | -1.1287 (-3.67%) | 30.67 | 29.63 | 3,471 |
| CNEQ | 40.81▲ | +0.11 (+0.27%) | 40.91 | 40.34 | 110,030 |
| CNH | 13.28▼ | -0.47 (-3.42%) | 13.77 | 13.135 | 14,975,536 |
| CNO | 53.52▼ | -0.50 (-0.93%) | 54.58 | 53.48 | 524,527 |
| CNTB | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.065 | 778,220 |
| CNTN | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.24 | 476,139 |
| CNTX | 0.3711▼ | -0.0115 (-3.01%) | 0.389 | 0.3627 | 880,180 |
| CNTY | 1.11 | +0.00 (+0.00%) | 1.1193 | 1.11 | 19,569 |
| CNXT | 47.42▼ | -0.94 (-1.94%) | 47.535 | 47.21 | 48,799 |
| CNXU | 3.96▼ | -0.25 (-5.94%) | 4.22 | 3.82 | 163,150 |
| COAL | 24.4601▼ | -0.2099 (-0.85%) | 24.8914 | 24.26 | 20,360 |
| COCH | 0.7161▼ | -0.0059 (-0.82%) | 0.7385 | 0.7001 | 39,561 |
| COFS | 32.87▲ | +0.43 (+1.33%) | 33.1101 | 32.42 | 46,923 |
| COHR | 290.61▼ | -9.99 (-3.32%) | 300.89 | 290.20 | 4,983,500 |