Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 1.90▼ | -0.03 (-1.55%) | 1.9466 | 1.90 | 28,455 |
| AZ | 6.27▲ | +0.43 (+7.36%) | 6.335 | 5.81 | 289,063 |
| AZZ | 137.29▲ | +3.90 (+2.92%) | 137.79 | 133.20 | 171,275 |
| BABA | 100.24▼ | -0.01 (-0.01%) | 100.33 | 99.19 | 5,920,973 |
| BABX | 13.90▲ | +0.0062 (+0.04%) | 13.92 | 13.63 | 332,233 |
| BAC | 50.68▲ | +0.16 (+0.32%) | 51.10 | 50.49 | 24,586,494 |
| BAI | 42.55▲ | +1.20 (+2.90%) | 42.745 | 41.68 | 3,280,336 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BAM | 46.75▼ | -0.29 (-0.62%) | 47.61 | 46.71 | 1,851,260 |
| BANX | 19.64▼ | -0.035 (-0.18%) | 19.95 | 19.58 | 18,880 |
| BAP | 365.28▼ | -8.74 (-2.34%) | 378.12 | 365.07 | 233,249 |
| BARK | 8.20▲ | +0.10 (+1.23%) | 8.25 | 7.85 | 25,103 |
| BATL | 0.8538▼ | -0.0012 (-0.14%) | 0.87 | 0.8099 | 1,959,098 |
| BATRK | 49.80▲ | +0.81 (+1.65%) | 49.80 | 48.81 | 350,247 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BB | 9.55▲ | +0.36 (+3.92%) | 9.64 | 9.05 | 10,657,815 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBHM | 11.65 | +0.00 (+0.00%) | 11.68 | 11.60 | 61,062 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BBN | 14.75▲ | +0.06 (+0.41%) | 14.77 | 14.65 | 217,359 |
| BBP | 104.8859▲ | +2.5545 (+2.50%) | 104.8859 | 102.365 | 8,327 |
| BBT | 30.71▼ | -0.15 (-0.49%) | 31.05 | 30.49 | 828,970 |
| BBUL | 14.64▲ | +1.10 (+8.12%) | 14.83 | 13.92 | 17,400 |
| BBVA | 25.24▼ | -0.10 (-0.39%) | 25.385 | 25.10 | 1,196,079 |
| BBW | 24.56▲ | +0.78 (+3.28%) | 24.63 | 23.54 | 259,871 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BCAL | 21.95▼ | -0.02 (-0.09%) | 22.31 | 21.82 | 168,643 |
| BCAT | 13.42▲ | +0.14 (+1.05%) | 13.45 | 13.18 | 508,637 |
| BCAX | 17.48▲ | +0.59 (+3.49%) | 17.59 | 16.60 | 609,030 |
| BCBP | 8.53▼ | -0.04 (-0.47%) | 8.66 | 8.435 | 211,397 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCGS | 25.11▲ | +0.5123 (+2.08%) | 25.11 | 25.11 | 100 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BDC | 107.48▲ | +4.49 (+4.36%) | 108.17 | 103.915 | 272,859 |
| BDJ | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.5305 | 237,852 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BEKE | 17.65▲ | +0.04 (+0.23%) | 17.65 | 17.36 | 2,937,055 |
| BETA | 20.75▲ | +0.93 (+4.69%) | 21.305 | 20.09 | 1,870,788 |
| BF.A | 29.20▼ | -0.61 (-2.05%) | 29.525 | 29.17 | 109,975 |
| BF.B | 28.51▼ | -0.44 (-1.52%) | 28.84 | 28.45 | 1,492,763 |
| BFJL | 19.065▲ | +0.045 (+0.24%) | 19.065 | 19.065 | 100 |
| BGC | 11.37▼ | -0.42 (-3.56%) | 11.905 | 11.36 | 2,149,451 |
| BGH | 12.59▲ | +0.16 (+1.29%) | 12.59 | 12.411 | 65,391 |
| BGRO | 42.021▲ | +0.707 (+1.71%) | 42.021 | 41.82 | 700 |
| BGSF | 4.17▼ | -0.18 (-4.14%) | 4.33 | 4.17 | 5,428 |
| BGSI | 82.13▼ | -1.51 (-1.81%) | 84.00 | 81.33 | 24,636 |
| BHST | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6409 | 12,899 |
| BHV | 11.5999 | +0.00 (+0.00%) | 11.65 | 11.545 | 3,276 |
| BHVN | 15.29▲ | +0.84 (+5.81%) | 15.30 | 14.13 | 2,412,365 |
| BIB | 115.27▲ | +4.20 (+3.78%) | 115.38 | 110.15 | 4,600 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILD | 29.197▲ | +0.0848 (+0.29%) | 29.197 | 29.197 | 100 |
| BILL | 49.41▼ | -0.52 (-1.04%) | 50.34 | 48.86 | 1,111,324 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BINT | 31.90▲ | +0.26 (+0.82%) | 31.95 | 31.7075 | 26,447 |
| BIO | 380.99▲ | +8.56 (+2.30%) | 381.87 | 369.33 | 167,131 |
| BIOY | 19.3637▲ | +0.2159 (+1.13%) | 19.39 | 19.145 | 1,599 |
| BIRK | 32.26▼ | -0.35 (-1.07%) | 32.83 | 32.01 | 1,269,180 |
| BITA | 60.96▲ | +0.63 (+1.04%) | 61.06 | 60.28 | 17,900 |
| BITB | 43.78▲ | +0.46 (+1.06%) | 43.80 | 43.265 | 499,630 |
| BITC | 37.611▼ | -0.019 (-0.05%) | 37.66 | 37.58 | 3,600 |
| BITO | 10.79▲ | +0.14 (+1.31%) | 10.79 | 10.635 | 53,185,012 |
| BITQ | 20.89▲ | +0.61 (+3.01%) | 20.92 | 20.40 | 100,863 |
| BITU | 13.96▲ | +0.30 (+2.20%) | 13.96 | 13.62 | 2,153,188 |
| BIVI | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.34 | 195,916 |
| BKDV | 34.72▲ | +0.12 (+0.35%) | 34.77 | 34.585 | 480,717 |
| BKFI | 23.142▲ | +0.022 (+0.10%) | 23.16 | 23.08 | 20,300 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BKHY | 45.98▲ | +0.28 (+0.61%) | 45.98 | 45.73 | 27,800 |
| BKIE | 33.30▲ | +0.21 (+0.63%) | 33.34 | 33.13 | 68,410 |
| BKKT | 5.09▲ | +0.30 (+6.26%) | 5.11 | 4.81 | 989,918 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKT | 9.76▲ | +0.13 (+1.35%) | 9.78 | 9.635 | 116,522 |
| BKU | 43.45▲ | +0.29 (+0.67%) | 43.57 | 42.97 | 687,714 |
| BLDR | 56.70▲ | +0.49 (+0.87%) | 56.78 | 54.81 | 1,892,241 |
| BLGR | 32.31▲ | +0.28 (+0.87%) | 32.41 | 32.16 | 18,896 |
| BLLN | 114.07▲ | +2.605 (+2.34%) | 115.92 | 110.05 | 372,266 |
| BLNK | 0.3841▲ | +0.007 (+1.86%) | 0.3964 | 0.38 | 954,999 |
| BLST | 24.595▼ | -0.005 (-0.02%) | 24.60 | 24.5796 | 13,636 |
| BLTD | 24.09▲ | +0.05 (+0.21%) | 24.095 | 24.043 | 16,300 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BLUX | 31.79▲ | +0.22 (+0.70%) | 31.82 | 31.5642 | 31,958 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BLW | 11.54▲ | +0.15 (+1.32%) | 11.54 | 11.39 | 136,711 |
| BME | 45.46▲ | +0.25 (+0.55%) | 45.4999 | 45.25 | 26,881 |
| BMED | 35.642▲ | +0.302 (+0.85%) | 35.642 | 35.099 | 1,300 |
| BMNG | 17.90▲ | +1.031 (+6.11%) | 18.00 | 16.70 | 205,702 |
| BMNZ | 5.73▼ | -0.40 (-6.53%) | 6.2098 | 5.705 | 3,068,533 |
| BMO | 172.13▲ | +1.65 (+0.97%) | 172.34 | 169.68 | 395,251 |
| BMOP | 23.9954▲ | +0.0154 (+0.06%) | 24.03 | 23.97 | 305,718 |
| BMY | 61.55▼ | -0.06 (-0.10%) | 61.64 | 60.92 | 7,777,733 |
| BND | 71.31▲ | +0.04 (+0.06%) | 71.335 | 71.215 | 8,007,526 |
| BNDS | 47.33▲ | +0.30 (+0.64%) | 47.355 | 47.01 | 15,400 |
| BNR | 11.87▲ | +0.72 (+6.46%) | 12.23 | 11.01 | 19,555 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOKF | 129.69▲ | +0.66 (+0.51%) | 129.99 | 128.49 | 189,028 |
| BOLD | 2.41 | +0.00 (+0.00%) | 2.43 | 2.38 | 91,087 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |