Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BDTX | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 377,959 |
| BDVG | 14.909▲ | +0.0854 (+0.58%) | 14.91 | 14.85 | 7,000 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BELFA | 203.10▼ | -0.05 (-0.02%) | 209.25 | 202.95 | 65,331 |
| BETA | 23.85▲ | +0.70 (+3.02%) | 24.61 | 23.30 | 1,823,957 |
| BETE | 41.326▼ | -0.1999 (-0.48%) | 41.359 | 41.19 | 800 |
| BF.A | 26.69▲ | +0.29 (+1.10%) | 26.75 | 26.37 | 82,970 |
| BF.B | 26.16▲ | +0.16 (+0.62%) | 26.305 | 25.895 | 1,504,783 |
| BFLX | 25.95▲ | +0.1417 (+0.55%) | 26.02 | 25.80 | 598,200 |
| BFLY | 9.39▼ | -0.02 (-0.21%) | 9.63 | 9.12 | 3,734,415 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BFRZ | 27.26▲ | +0.09 (+0.33%) | 27.30 | 27.19 | 37,818 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGSI | 79.95▲ | +0.77 (+0.97%) | 80.8916 | 78.33 | 30,921 |
| BGX | 10.61▲ | +0.10 (+0.95%) | 10.61 | 10.50 | 44,171 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BHYP | 51.41▼ | -1.76 (-3.31%) | 52.20 | 50.80 | 293,038 |
| BIDG | 6.1118▼ | -0.1132 (-1.82%) | 6.1948 | 6.09 | 125,226 |
| BIDU | 87.33▼ | -0.75 (-0.85%) | 88.035 | 87.16 | 2,239,923 |
| BILL | 44.25▼ | -0.72 (-1.60%) | 45.82 | 44.21 | 1,399,043 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BIS | 11.255▼ | -0.0106 (-0.09%) | 11.419 | 11.1801 | 6,469 |
| BITB | 45.57▼ | -0.22 (-0.48%) | 45.76 | 45.11 | 898,006 |
| BITI | 17.53▲ | +0.11 (+0.63%) | 17.72 | 17.475 | 955,137 |
| BITO | 11.27▼ | -0.07 (-0.62%) | 11.301 | 11.1499 | 48,949,557 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BITU | 15.37▼ | -0.17 (-1.09%) | 15.47 | 15.04 | 3,199,698 |
| BITW | 55.497▼ | -0.1088 (-0.20%) | 55.64 | 55.13 | 17,200 |
| BIYA | 2.11▲ | +0.045 (+2.18%) | 2.14 | 2.05 | 33,394 |
| BKCH | 74.94▼ | -2.30 (-2.98%) | 77.60 | 74.12 | 27,595 |
| BKE | 42.27▲ | +0.73 (+1.76%) | 42.35 | 41.385 | 333,560 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKKT | 8.50▼ | -0.58 (-6.39%) | 9.18 | 8.41 | 1,010,757 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BLDP | 2.13 | +0.00 (+0.00%) | 2.19 | 2.13 | 1,462,929 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLKB | 43.19▼ | -0.08 (-0.18%) | 43.88 | 43.03 | 277,817 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BLOX | 14.23▼ | -0.36 (-2.47%) | 14.54 | 14.07 | 196,763 |
| BLTD | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.651 | 17,000 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BLZE | 13.19▼ | -0.315 (-2.33%) | 13.75 | 12.9668 | 1,201,713 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BME | 44.84▼ | -0.14 (-0.31%) | 44.95 | 44.71 | 27,686 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.25 | 5.085 | 256,262 |
| BMNG | 30.8342▼ | -1.0958 (-3.43%) | 32.75 | 29.47 | 278,464 |
| BMNR | 27.56▼ | -0.47 (-1.68%) | 28.39 | 26.92 | 31,403,784 |
| BMRC | 27.91▲ | +0.13 (+0.47%) | 28.11 | 27.78 | 107,610 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNED | 11.33▲ | +0.20 (+1.80%) | 11.41 | 11.02 | 138,764 |
| BNL | 18.91▲ | +0.01 (+0.05%) | 18.95 | 18.77 | 1,263,712 |
| BNTC | 9.59▼ | -0.05 (-0.52%) | 9.80 | 9.3056 | 106,965 |
| BOBS | 13.75▲ | +0.06 (+0.44%) | 14.11 | 13.48 | 572,971 |
| BOTT | 42.616▲ | +0.1856 (+0.44%) | 42.70 | 42.38 | 11,100 |
| BOTZ | 35.40▲ | +0.18 (+0.51%) | 35.50 | 35.13 | 371,448 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BRAI | 5.47▼ | -0.06 (-1.08%) | 5.64 | 5.40 | 19,702 |
| BRCB | 7.19 | +0.00 (+0.00%) | 7.3355 | 7.0809 | 212,753 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BRIB | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.25 | 5,613 |
| BRIF | 37.3598▲ | +0.0298 (+0.08%) | 37.3598 | 37.15 | 6,620 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BRUN | 16.77▲ | +0.05 (+0.30%) | 17.06 | 16.19 | 1,329,224 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BSET | 18.28▲ | +0.41 (+2.29%) | 18.375 | 17.80 | 11,434 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.85 | 22.83 | 148,007 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.90 | 12.85 | 26,918 |
| BSTZ | 29.76▲ | +0.21 (+0.71%) | 29.7999 | 29.46 | 106,702 |
| BSX | 43.92▼ | -0.76 (-1.70%) | 44.84 | 43.325 | 14,988,451 |
| BTBT | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.68 | 17,566,733 |
| BTC | 37.16▼ | -0.15 (-0.40%) | 37.275 | 36.76 | 1,260,254 |
| BTCS | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.51 | 1,735,112 |
| BTF | 23.121▲ | +0.0031 (+0.01%) | 23.55 | 22.85 | 3,578 |
| BTGD | 28.055▼ | -0.0863 (-0.31%) | 28.08 | 27.561 | 15,900 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTI | 55.63▼ | -0.39 (-0.70%) | 55.67 | 55.205 | 2,961,487 |
| BTQ | 2.74▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 1,344,344 |
| BTU | 25.44▼ | -0.24 (-0.93%) | 25.70 | 25.14 | 1,277,342 |
| BTX | 9.04▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 300,134 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| BULG | 33.867▼ | -0.4246 (-1.24%) | 34.45 | 33.51 | 5,100 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 164,105 |
| BVFL | 20.87▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 12,871 |
| BWAY | 13.31▲ | +0.10 (+0.76%) | 14.38 | 13.07 | 54,526 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| BWFG | 66.48▲ | +0.48 (+0.73%) | 66.775 | 65.84 | 39,983 |
| BWLP | 24.23▲ | +0.17 (+0.71%) | 24.45 | 23.95 | 246,226 |
| BWMN | 42.57▲ | +0.01 (+0.02%) | 42.62 | 42.56 | 223,438 |
| BWX | 21.34▲ | +0.10 (+0.47%) | 21.36 | 21.28 | 201,844 |
| BWZ | 26.91▲ | +0.10 (+0.37%) | 27.05 | 26.82 | 46,500 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| BYRE | 25.9908▼ | -0.0792 (-0.30%) | 26.04 | 25.945 | 1,266 |
| CAAP | 23.88▲ | +0.33 (+1.40%) | 24.06 | 23.3491 | 143,886 |
| CAAS | 4.8608▼ | -0.2192 (-4.31%) | 5.07 | 4.8608 | 23,234 |