Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFAM | 75.52▼ | -0.08 (-0.11%) | 76.62 | 74.6601 | 611,296 |
| BFC | 156.31▲ | +0.23 (+0.15%) | 157.01 | 154.78 | 62,821 |
| BFLY | 8.42▼ | -0.39 (-4.43%) | 8.84 | 8.33 | 5,781,262 |
| BFOR | 24.27▼ | -0.1828 (-0.75%) | 24.50 | 24.27 | 11,012 |
| BFST | 31.99▼ | -0.08 (-0.25%) | 32.13 | 31.74 | 185,446 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BHB | 40.54▼ | -0.19 (-0.47%) | 41.05 | 40.43 | 66,556 |
| BHE | 84.06▼ | -1.35 (-1.58%) | 85.82 | 83.00 | 252,666 |
| BHRB | 74.12▼ | -0.52 (-0.70%) | 75.00 | 73.80 | 101,215 |
| BHYP | 32.20▲ | +0.96 (+3.07%) | 32.57 | 31.8432 | 214,555 |
| BIIB | 206.63▼ | -1.82 (-0.87%) | 212.18 | 205.80 | 807,345 |
| BIRD | 2.33▲ | +0.06 (+2.64%) | 2.365 | 2.20 | 279,445 |
| BIT | 12.29▲ | +0.05 (+0.41%) | 12.30 | 12.24 | 194,400 |
| BITI | 23.57▼ | -0.25 (-1.05%) | 23.955 | 23.54 | 747,308 |
| BITQ | 23.04▼ | -0.42 (-1.79%) | 23.70 | 22.99 | 61,587 |
| BITW | 41.74▲ | +0.46 (+1.11%) | 41.8361 | 41.12 | 23,726 |
| BIZD | 12.72▼ | -0.24 (-1.85%) | 12.96 | 12.65 | 2,421,948 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKCG | 39.503▲ | +0.0259 (+0.07%) | 39.80 | 39.45 | 1,323 |
| BKD | 14.43▲ | +0.20 (+1.41%) | 14.67 | 14.07 | 2,724,205 |
| BKDV | 34.70 | +0.00 (+0.00%) | 34.85 | 34.64 | 303,569 |
| BKF | 41.2474▼ | -0.1226 (-0.30%) | 41.4001 | 41.20 | 4,632 |
| BKKT | 7.39▼ | -0.17 (-2.25%) | 7.60 | 7.30 | 617,705 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKR | 61.67▼ | -0.06 (-0.10%) | 62.54 | 61.115 | 5,783,583 |
| BKSY | 25.18▼ | -0.23 (-0.91%) | 25.57 | 24.41 | 753,871 |
| BLCO | 16.76▲ | +0.08 (+0.48%) | 16.84 | 16.15 | 221,056 |
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLOK | 60.47▼ | -1.68 (-2.70%) | 62.06 | 60.47 | 136,712 |
| BLOX | 13.35▼ | -0.33 (-2.41%) | 13.886 | 13.35 | 201,011 |
| BLSH | 23.84▲ | +0.04 (+0.17%) | 24.06 | 22.925 | 786,800 |
| BLTE | 158.50▲ | +1.23 (+0.78%) | 159.84 | 155.66 | 114,459 |
| BLX | 59.06▼ | -0.05 (-0.08%) | 59.52 | 58.51 | 99,886 |
| BMEA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 397,538 |
| BMNR | 18.43▲ | +0.33 (+1.82%) | 18.60 | 17.58 | 25,481,143 |
| BMO | 180.94▲ | +1.15 (+0.64%) | 182.56 | 179.85 | 434,257 |
| BMRC | 29.14▼ | -0.36 (-1.22%) | 29.71 | 28.92 | 134,036 |
| BNDS | 50.2203▼ | -0.0097 (-0.02%) | 50.35 | 50.18 | 18,096 |
| BNGO | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 77,911 |
| BNKK | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 52,447 |
| BOLT | 3.95 | +0.00 (+0.00%) | 4.05 | 3.95 | 8,721 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |
| BOX | 32.00▲ | +0.24 (+0.76%) | 32.291 | 31.59 | 1,697,622 |
| BRBS | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.645 | 189,291 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BRHY | 50.8995▼ | -0.0185 (-0.04%) | 50.92 | 50.86 | 14,138 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BRO | 70.95▼ | -0.22 (-0.31%) | 71.63 | 70.35 | 1,702,174 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| BSCS | 20.3551▲ | +0.0001 (+0.00%) | 20.365 | 20.341 | 336,033 |
| BSCT | 18.555▲ | +0.01 (+0.05%) | 18.56 | 18.54 | 397,271 |
| BSCU | 16.585▲ | +0.01 (+0.06%) | 16.59 | 16.56 | 409,094 |
| BSCY | 20.435▲ | +0.005 (+0.02%) | 20.46 | 20.42 | 67,697 |
| BSIN | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 1,242,449 |
| BSJT | 21.155▼ | -0.025 (-0.12%) | 21.20 | 21.1411 | 119,441 |
| BSJU | 25.765▼ | -0.015 (-0.06%) | 25.80 | 25.75 | 47,391 |
| BSMS | 23.3459▼ | -0.0291 (-0.12%) | 23.37 | 23.341 | 36,431 |
| BSMV | 20.805▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 27,432 |
| BSMW | 24.7951▲ | +0.0584 (+0.24%) | 24.80 | 24.7401 | 20,606 |
| BSMY | 24.10▲ | +0.0221 (+0.09%) | 24.13 | 24.05 | 13,395 |
| BSMZ | 25.0201▲ | +0.0094 (+0.04%) | 25.06 | 24.98 | 10,364 |
| BSOL | 10.18▲ | +0.05 (+0.49%) | 10.2199 | 10.01 | 1,910,991 |
| BSSX | 25.4413▲ | +0.0484 (+0.19%) | 25.51 | 25.37 | 17,470 |
| BSTP | 40.1539▲ | +0.0139 (+0.03%) | 40.165 | 40.13 | 1,676 |
| BSVN | 50.10▼ | -0.91 (-1.78%) | 51.26 | 49.91 | 23,439 |
| BSX | 47.74▼ | -1.35 (-2.75%) | 49.4863 | 47.10 | 13,560,109 |
| BTI | 59.27▲ | +0.15 (+0.25%) | 59.74 | 58.78 | 2,833,391 |
| BTQ | 4.03▲ | +0.05 (+1.26%) | 4.065 | 3.87 | 1,456,276 |
| BTSG | 63.02▲ | +0.25 (+0.40%) | 64.255 | 61.58 | 3,178,748 |
| BTT | 22.46▼ | -0.01 (-0.04%) | 22.55 | 22.46 | 63,077 |
| BTX | 8.52▼ | -0.08 (-0.93%) | 8.65 | 8.49 | 383,300 |
| BUD | 85.18▲ | +0.59 (+0.70%) | 85.565 | 84.39 | 1,390,524 |
| BUFM | 41.191▲ | +0.011 (+0.03%) | 41.23 | 41.191 | 15,883 |
| BULG | 39.4571▼ | -2.0688 (-4.98%) | 41.385 | 39.42 | 2,193 |
| BULL | 7.38▼ | -0.20 (-2.64%) | 7.60 | 7.37 | 6,566,399 |
| BUR | 4.27▼ | -0.07 (-1.61%) | 4.33 | 4.222 | 1,372,487 |
| BUSE | 31.37▼ | -0.21 (-0.66%) | 31.62 | 31.315 | 660,280 |
| BUUU | 25.96▲ | +1.98 (+8.26%) | 26.97 | 24.00 | 42,271 |
| BUXX | 20.2154▼ | -0.0046 (-0.02%) | 20.23 | 20.21 | 180,686 |
| BUYB | 44.04▼ | -0.0231 (-0.05%) | 44.10 | 43.87 | 2,188 |
| BW | 9.52▼ | -0.62 (-6.11%) | 10.32 | 9.51 | 1,995,492 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BWFG | 67.22▼ | -0.18 (-0.27%) | 67.60 | 66.60 | 51,049 |
| BWIN | 28.77▼ | -0.09 (-0.31%) | 29.00 | 28.165 | 837,582 |
| BWMN | 26.98▼ | -0.76 (-2.74%) | 27.86 | 26.76 | 87,805 |
| BYRE | 27.7207▲ | +0.0307 (+0.11%) | 27.7207 | 27.48 | 2,409 |
| BZ | 16.19▼ | -0.26 (-1.58%) | 16.63 | 16.18 | 1,994,722 |
| BZAI | 0.9351▼ | -0.0166 (-1.74%) | 0.9931 | 0.91 | 2,337,662 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| BZUN | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.92 | 171,112 |
| CABO | 43.37▼ | -1.47 (-3.28%) | 45.5692 | 42.70 | 116,987 |
| CAC | 59.37▼ | -0.40 (-0.67%) | 60.59 | 59.316 | 64,641 |
| CADL | 10.46▼ | -0.05 (-0.48%) | 10.815 | 10.28 | 750,662 |
| CAF | 19.09▲ | +0.15 (+0.79%) | 19.35 | 19.09 | 11,702 |
| CAG | 15.01▲ | +0.01 (+0.07%) | 15.11 | 14.865 | 11,140,368 |
| CALM | 85.67▲ | +0.90 (+1.06%) | 86.50 | 84.21 | 715,130 |