Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.425▲ | +0.015 (+1.06%) | 1.45 | 1.3401 | 23,758 |
| BTG | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.63 | 17,380,400 |
| BTGD | 36.8344▼ | -0.3308 (-0.89%) | 36.9462 | 36.4401 | 69,099 |
| BTZ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.77 | 136,500 |
| BUD | 63.83▼ | -0.12 (-0.19%) | 64.18 | 63.67 | 1,275,900 |
| BUR | 9.00▼ | -0.12 (-1.32%) | 9.12 | 8.98 | 1,202,556 |
| BUSE | 24.38▲ | +0.04 (+0.16%) | 24.58 | 24.25 | 261,742 |
| BUXX | 20.345▲ | +0.005 (+0.02%) | 20.36 | 20.331 | 179,400 |
| BVS | 7.38▼ | -0.15 (-1.99%) | 7.5358 | 7.33 | 197,760 |
| BWAY | 19.29▼ | -0.34 (-1.73%) | 19.80 | 19.105 | 40,805 |
| BWG | 8.48▲ | +0.03 (+0.36%) | 8.49 | 8.35 | 40,600 |
| BWIN | 25.15▲ | +1.05 (+4.36%) | 25.26 | 23.8735 | 584,800 |
| BXMT | 19.83▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 656,700 |
| BY | 29.83▲ | +0.06 (+0.20%) | 30.1684 | 29.76 | 146,981 |
| BYD | 85.41▼ | -0.28 (-0.33%) | 85.9425 | 84.80 | 411,019 |
| BYLD | 22.80▲ | +0.02 (+0.09%) | 22.8399 | 22.77 | 25,539 |
| BYM | 10.80 | +0.00 (+0.00%) | 10.86 | 10.78 | 64,500 |
| CAAP | 26.02▲ | +0.04 (+0.15%) | 26.34 | 25.89 | 102,200 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CACC | 457.33▼ | -3.65 (-0.79%) | 463.40 | 450.88 | 56,044 |
| CAIE | 27.06▲ | +0.02 (+0.07%) | 27.14 | 26.95 | 217,800 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CAM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.111 | 61,445 |
| CANG | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.35 | 465,188 |
| CARL | 13.81▲ | +0.31 (+2.30%) | 14.14 | 13.28 | 49,500 |
| CATH | 83.70▲ | +0.30 (+0.36%) | 83.735 | 83.42 | 15,959 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| CBAT | 0.8861▼ | -0.006 (-0.67%) | 0.8921 | 0.88 | 73,942 |
| CBNK | 28.65▼ | -0.15 (-0.52%) | 28.84 | 28.56 | 35,869 |
| CCD | 21.67▲ | +0.06 (+0.28%) | 21.69 | 21.46 | 42,200 |
| CCEC | 21.46▲ | +0.43 (+2.04%) | 21.46 | 20.7554 | 5,876 |
| CCEF | 28.76▲ | +0.15 (+0.52%) | 28.80 | 28.622 | 5,800 |
| CCIF | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.619 | 82,500 |
| CCII | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 25,100 |
| CCNE | 26.87▼ | -0.01 (-0.04%) | 27.045 | 26.675 | 79,411 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CDE | 18.72▼ | -0.37 (-1.94%) | 18.87 | 18.08 | 12,136,700 |
| CECO | 62.51▲ | +1.85 (+3.05%) | 62.80 | 60.64 | 244,543 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CEPU | 17.61▼ | -0.07 (-0.40%) | 17.77 | 17.22 | 206,200 |
| CERY | 30.459▲ | +0.069 (+0.23%) | 30.4799 | 30.275 | 28,136 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CFFN | 7.06▲ | +0.03 (+0.43%) | 7.11 | 7.03 | 561,749 |
| CFND | 4.80▼ | -0.02 (-0.41%) | 4.90 | 4.62 | 35,500 |
| CGAU | 14.91▼ | -0.12 (-0.80%) | 15.0295 | 14.74 | 550,912 |
| CGBL | 35.82▲ | +0.12 (+0.34%) | 35.83 | 35.70 | 489,000 |
| CGCB | 26.53▼ | -0.06 (-0.23%) | 26.53 | 26.482 | 504,900 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGCV | 30.90▲ | +0.15 (+0.49%) | 30.9169 | 30.7867 | 193,251 |
| CGDG | 36.04▲ | +0.08 (+0.22%) | 36.07 | 35.921 | 430,800 |
| CGDV | 44.22▲ | +0.12 (+0.27%) | 44.26 | 44.07 | 2,639,800 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGO | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.47 | 12,400 |
| CGXU | 30.79▲ | +0.01 (+0.03%) | 30.81 | 30.72 | 342,900 |
| CHAC | 10.99▼ | -0.03 (-0.27%) | 11.078 | 10.92 | 298,300 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.94 | 0.89 | 1,410,800 |
| CHI | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 104,800 |
| CHPY | 56.55▼ | -0.15 (-0.26%) | 56.55 | 56.24 | 75,600 |
| CHY | 11.76 | +0.00 (+0.00%) | 11.77 | 11.72 | 89,300 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CIM | 12.90▲ | +0.16 (+1.26%) | 12.91 | 12.77 | 359,828 |
| CION | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 275,903 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CLIX | 60.345▼ | -0.21 (-0.35%) | 60.54 | 60.345 | 500 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.60 | 26.5643 | 388,655 |
| CMA | 88.51▲ | +0.06 (+0.07%) | 89.20 | 88.34 | 945,317 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| CMPS | 6.845▼ | -0.045 (-0.65%) | 7.13 | 6.75 | 868,050 |
| CMT | 20.63▲ | +0.46 (+2.28%) | 20.94 | 20.14 | 12,498 |
| CNBS | 28.79▲ | +0.12 (+0.42%) | 28.935 | 28.40 | 37,361 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| CNTY | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.32 | 105,427 |
| CNVS | 2.15▲ | +0.05 (+2.38%) | 2.24 | 2.09 | 76,800 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COM | 29.8641▲ | +0.0391 (+0.13%) | 29.88 | 29.75 | 28,778 |
| COOK | 1.06 | +0.00 (+0.00%) | 1.09 | 1.02 | 359,400 |
| COPX | 73.75▼ | -0.19 (-0.26%) | 74.07 | 72.70 | 1,122,823 |
| CORO | 31.10▲ | +0.06 (+0.19%) | 31.13 | 31.062 | 1,600 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| COST | 871.86▲ | +17.07 (+2.00%) | 876.00 | 858.35 | 1,822,200 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| COYA | 5.55▲ | +0.16 (+2.97%) | 5.60 | 5.30 | 128,805 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CPBI | 16.87▲ | +0.0117 (+0.07%) | 16.87 | 16.8295 | 2,680 |
| CPER | 34.20▲ | +0.05 (+0.15%) | 34.4125 | 33.9255 | 319,497 |
| CPK | 126.27▲ | +1.09 (+0.87%) | 126.47 | 125.39 | 71,000 |
| CPLS | 35.795▲ | +0.075 (+0.21%) | 35.833 | 35.73 | 13,300 |
| CPXR | 25.563▲ | +0.043 (+0.17%) | 25.90 | 25.16 | 12,500 |
| CPZ | 14.85▲ | +0.09 (+0.61%) | 14.93 | 14.75 | 68,659 |
| CRBN | 233.06▲ | +1.04 (+0.45%) | 233.08 | 232.2091 | 4,791 |
| CRCG | 2.81▼ | -0.03 (-1.06%) | 2.849 | 2.63 | 5,674,100 |
| CRCT | 4.93▲ | +0.03 (+0.61%) | 4.975 | 4.89 | 298,878 |
| CRML | 8.26▲ | +0.19 (+2.35%) | 8.50 | 7.92 | 3,868,601 |
| CRNT | 2.11▼ | -0.02 (-0.94%) | 2.145 | 2.08 | 416,945 |
| CRPT | 16.03▼ | -0.05 (-0.31%) | 16.08 | 15.69 | 57,400 |
| CRWG | 3.54▼ | -0.14 (-3.80%) | 3.735 | 3.52 | 9,279,500 |
| CSD | 102.0349▲ | +0.4914 (+0.48%) | 102.18 | 101.56 | 1,265 |