Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKHY | 48.29 | +0.00 (+0.00%) | 48.34 | 48.26 | 35,000 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BLBD | 48.43▲ | +0.58 (+1.21%) | 48.86 | 47.15 | 281,564 |
| BLBX | 9.86▼ | -0.52 (-5.01%) | 10.635 | 9.75 | 68,300 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BLFS | 24.86▼ | -0.09 (-0.36%) | 25.18 | 24.36 | 229,633 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLKB | 62.21▲ | +0.37 (+0.60%) | 62.49 | 60.76 | 216,390 |
| BLOX | 18.97▼ | -0.16 (-0.84%) | 19.45 | 18.845 | 245,500 |
| BLZE | 5.00▼ | -0.12 (-2.34%) | 5.14 | 4.91 | 482,708 |
| BMAX | 24.11▲ | +0.413 (+1.74%) | 24.11 | 23.925 | 2,200 |
| BME | 41.94▲ | +0.11 (+0.26%) | 42.04 | 41.76 | 29,700 |
| BMEZ | 15.47▲ | +0.11 (+0.72%) | 15.54 | 15.38 | 190,000 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BMR | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.94 | 71,924 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BMY | 55.86▼ | -0.04 (-0.07%) | 56.33 | 55.615 | 9,478,865 |
| BNC | 5.27▼ | -0.38 (-6.73%) | 5.71 | 5.24 | 431,600 |
| BNDS | 50.695▲ | +0.145 (+0.29%) | 50.73 | 50.56 | 13,700 |
| BNED | 8.32 | +0.00 (+0.00%) | 8.47 | 8.12 | 254,600 |
| BNGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.575 | 92,578 |
| BNL | 18.05▼ | -0.16 (-0.88%) | 18.32 | 18.03 | 1,327,600 |
| BNS | 72.29▼ | -0.61 (-0.84%) | 72.98 | 72.22 | 1,018,400 |
| BNTX | 99.85▲ | +1.00 (+1.01%) | 100.56 | 98.87 | 728,969 |
| BNY | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.25 | 43,500 |
| BOC | 12.47▲ | +0.01 (+0.08%) | 12.50 | 12.27 | 100,190 |
| BOLD | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 99,250 |
| BOSC | 4.91▼ | -0.19 (-3.73%) | 5.1799 | 4.89 | 67,192 |
| BPOP | 127.83▼ | -2.35 (-1.81%) | 131.10 | 127.64 | 344,420 |
| BRCB | 21.49▼ | -0.55 (-2.50%) | 22.391 | 21.15 | 279,195 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BRLT | 1.73 | +0.00 (+0.00%) | 1.73 | 1.6701 | 40,936 |
| BROS | 62.37▼ | -0.69 (-1.09%) | 63.645 | 61.61 | 2,129,489 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 492,000 |
| BRTR | 50.96▲ | +0.127 (+0.25%) | 50.992 | 50.86 | 102,600 |
| BRW | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 225,700 |
| BRZE | 30.07▼ | -0.12 (-0.40%) | 30.85 | 29.50 | 1,572,495 |
| BSAC | 32.63▲ | +0.42 (+1.30%) | 32.86 | 32.21 | 183,300 |
| BSCX | 21.495▲ | +0.0322 (+0.15%) | 21.50 | 21.4445 | 131,646 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.077 | 21.02 | 92,137 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSET | 16.52▲ | +0.12 (+0.73%) | 16.82 | 16.12 | 11,797 |
| BSMS | 23.565▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 45,000 |
| BSMU | 22.141▲ | +0.006 (+0.03%) | 22.15 | 22.13 | 40,700 |
| BSOL | 17.93▼ | -0.27 (-1.48%) | 18.605 | 17.82 | 785,800 |
| BST | 41.05▲ | +0.56 (+1.38%) | 41.10 | 40.52 | 77,700 |
| BSTP | 37.571▲ | +0.194 (+0.52%) | 37.571 | 37.431 | 2,400 |
| BTAL | 13.86▼ | -0.12 (-0.86%) | 13.96 | 13.8525 | 416,437 |
| BTCC | 22.14▲ | +0.04 (+0.18%) | 22.27 | 22.051 | 11,100 |
| BTDR | 11.51▼ | -0.22 (-1.88%) | 12.21 | 11.49 | 2,764,319 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |
| BUCK | 23.755▼ | -0.015 (-0.06%) | 23.773 | 23.70 | 94,400 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| BULG | 3.776▲ | +0.0224 (+0.60%) | 3.937 | 3.637 | 152,300 |
| BURU | 0.191▼ | -0.009 (-4.50%) | 0.203 | 0.19 | 14,077,900 |
| BUSE | 24.07▼ | -0.47 (-1.92%) | 24.66 | 24.04 | 335,710 |
| BUXX | 20.275▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 257,400 |
| BV | 13.15▲ | +0.14 (+1.08%) | 13.21 | 12.975 | 388,388 |
| BVFL | 18.36▲ | +0.23 (+1.27%) | 18.42 | 18.14 | 13,910 |
| BWA | 47.67▼ | -0.12 (-0.25%) | 47.96 | 46.955 | 1,460,805 |
| BWX | 22.39▼ | -0.06 (-0.27%) | 22.4199 | 22.35 | 316,784 |
| BXSL | 26.28▼ | -0.07 (-0.27%) | 26.5804 | 26.10 | 1,244,756 |
| BY | 29.78▼ | -0.57 (-1.88%) | 30.47 | 29.74 | 137,685 |
| BYLD | 22.88▲ | +0.09 (+0.39%) | 22.88 | 22.8265 | 25,316 |
| BYM | 11.00▲ | +0.05 (+0.46%) | 11.03 | 10.93 | 70,000 |
| BYRN | 17.40▲ | +0.03 (+0.17%) | 17.82 | 16.9928 | 301,558 |
| BZAI | 2.13 | +0.00 (+0.00%) | 2.175 | 2.065 | 784,400 |
| BZFD | 0.895▼ | -0.0078 (-0.86%) | 0.923 | 0.883 | 249,100 |
| C | 121.32▲ | +0.72 (+0.60%) | 121.74 | 120.15 | 7,565,715 |
| CABA | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.08 | 1,329,515 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.35 | 18.21 | 28,300 |
| CAH | 201.11▼ | -1.38 (-0.68%) | 204.34 | 200.55 | 1,285,020 |
| CAL | 13.88▲ | +0.04 (+0.29%) | 14.48 | 13.29 | 673,300 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CAMT | 131.67▲ | +1.88 (+1.45%) | 134.93 | 130.41 | 232,230 |
| CAN | 0.79▼ | -0.021 (-2.59%) | 0.82 | 0.779 | 9,438,400 |
| CAPR | 23.84▼ | -1.71 (-6.69%) | 26.20 | 23.15 | 2,605,555 |
| CARL | 12.69▼ | -0.18 (-1.40%) | 13.28 | 12.50 | 44,600 |
| CARS | 12.57▲ | +0.07 (+0.56%) | 12.74 | 12.21 | 409,484 |
| CAT | 617.62▲ | +9.49 (+1.56%) | 619.15 | 608.20 | 1,822,011 |
| CATY | 50.48▼ | -0.36 (-0.71%) | 51.175 | 50.2796 | 236,912 |
| CB | 306.81▼ | -6.19 (-1.98%) | 313.00 | 306.66 | 1,280,050 |
| CBAN | 18.15▼ | -0.10 (-0.55%) | 18.37 | 17.86 | 63,749 |
| CBL | 37.83▼ | -0.25 (-0.66%) | 38.37 | 37.62 | 103,130 |
| CBLL | 23.33▲ | +0.26 (+1.13%) | 23.40 | 22.20 | 302,300 |
| CBNK | 28.88▼ | -0.01 (-0.03%) | 29.03 | 28.55 | 38,421 |
| CBRL | 30.01▼ | -0.14 (-0.46%) | 31.1299 | 29.265 | 1,485,958 |
| CBSH | 53.85▼ | -1.16 (-2.11%) | 55.35 | 53.80 | 805,500 |
| CBT | 72.83▲ | +1.03 (+1.43%) | 73.18 | 71.10 | 310,900 |
| CCAP | 14.49▲ | +0.13 (+0.91%) | 14.51 | 14.33 | 156,208 |
| CCBG | 42.92▼ | -0.38 (-0.88%) | 44.63 | 42.835 | 46,229 |
| CCCC | 2.14▼ | -0.05 (-2.28%) | 2.25 | 2.135 | 1,083,800 |
| CCG | 0.8377▼ | -0.0012 (-0.14%) | 0.85 | 0.8334 | 37,010 |
| CCIF | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.68 | 82,500 |
| CCK | 104.53▲ | +0.98 (+0.95%) | 104.53 | 103.20 | 733,400 |