Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BP | 35.38▲ | +0.23 (+0.65%) | 35.62 | 35.29 | 5,280,236 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BRF | 16.5788▼ | -0.2964 (-1.76%) | 16.60 | 16.545 | 3,695 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.8816 | 11,152 |
| BRIE | 27.65▲ | +0.026 (+0.09%) | 27.68 | 27.58 | 26,000 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1313 | 55,674 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BRSP | 5.96 | +0.00 (+0.00%) | 6.00 | 5.93 | 517,556 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.8302 | 635,343 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSJT | 21.65▲ | +0.02 (+0.09%) | 21.66 | 21.60 | 126,744 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BST | 40.99▼ | -0.03 (-0.07%) | 41.44 | 40.99 | 57,151 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTAL | 13.80▼ | -0.12 (-0.86%) | 13.85 | 13.71 | 550,103 |
| BTCS | 2.90▲ | +0.03 (+1.05%) | 2.956 | 2.86 | 628,540 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTOC | 0.5036▼ | -0.0011 (-0.22%) | 0.5056 | 0.4923 | 30,734 |
| BTQ | 5.66▲ | +0.12 (+2.17%) | 5.69 | 5.45 | 1,518,200 |
| BTSG | 39.20▼ | -0.40 (-1.01%) | 39.5867 | 38.90 | 1,166,765 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BUCK | 23.83▲ | +0.035 (+0.15%) | 23.84 | 23.80 | 103,774 |
| BUI | 26.49▲ | +0.09 (+0.34%) | 26.49 | 26.28 | 55,129 |
| BULL | 8.16▼ | -0.02 (-0.24%) | 8.28 | 8.01 | 8,367,459 |
| BURL | 306.31▲ | +0.03 (+0.01%) | 310.38 | 304.02 | 584,597 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| BWEN | 3.57▲ | +0.12 (+3.48%) | 3.635 | 3.35 | 150,322 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWX | 22.34▲ | +0.02 (+0.09%) | 22.389 | 22.30 | 411,185 |
| BXMX | 14.62▼ | -0.05 (-0.34%) | 14.79 | 14.62 | 81,800 |
| BYAH | 0.162▲ | +0.004 (+2.53%) | 0.165 | 0.156 | 138,800 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| CAC | 45.31▼ | -0.37 (-0.81%) | 45.60 | 45.14 | 62,827 |
| CAH | 212.45▼ | -1.01 (-0.47%) | 214.52 | 212.00 | 1,331,389 |
| CANG | 1.41▼ | -0.04 (-2.76%) | 1.4792 | 1.40 | 690,356 |
| CAPS | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 99,000 |
| CAS | 26.478▼ | -0.291 (-1.09%) | 26.68 | 26.478 | 867 |
| CASI | 0.957▼ | -0.083 (-7.98%) | 1.0499 | 0.9501 | 27,108 |
| CATY | 50.80▼ | -0.01 (-0.02%) | 51.185 | 50.43 | 295,778 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CBFV | 34.97▲ | +0.29 (+0.84%) | 35.07 | 34.4101 | 4,279 |
| CBNA | 32.55▲ | +0.28 (+0.87%) | 32.925 | 32.12 | 3,158 |
| CBNK | 29.54▼ | -0.26 (-0.87%) | 30.0499 | 29.525 | 34,636 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CBZ | 50.79▼ | -0.72 (-1.40%) | 51.32 | 50.5001 | 336,498 |
| CCB | 113.04▼ | -0.65 (-0.57%) | 114.74 | 112.13 | 69,976 |
| CCCC | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.165 | 1,264,813 |
| CCCX | 17.25▲ | +0.08 (+0.47%) | 18.19 | 16.71 | 1,271,500 |
| CCEL | 3.44▲ | +0.025 (+0.73%) | 3.44 | 3.41 | 5,874 |
| CCO | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.07 | 1,537,096 |
| CCRN | 9.16▲ | +0.05 (+0.55%) | 9.35 | 9.01 | 816,013 |
| CCS | 67.85▼ | -1.28 (-1.85%) | 69.60 | 67.26 | 120,147 |
| CD | 5.11▼ | -0.29 (-5.37%) | 5.82 | 5.03 | 131,073 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CDL | 71.3738▼ | -0.0958 (-0.13%) | 71.43 | 71.21 | 6,118 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |
| CDRE | 43.61▲ | +0.03 (+0.07%) | 44.0625 | 42.79 | 155,786 |
| CELC | 106.96▲ | +1.68 (+1.60%) | 109.709 | 104.10 | 411,300 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CEV | 10.1885▼ | -0.0015 (-0.01%) | 10.2016 | 10.16 | 16,629 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CFA | 94.1402▼ | -0.1455 (-0.15%) | 94.3301 | 94.07 | 4,825 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGCV | 31.28▲ | +0.09 (+0.29%) | 31.3261 | 31.155 | 260,603 |
| CGEM | 10.72▲ | +0.06 (+0.56%) | 11.04 | 10.70 | 600,713 |
| CGO | 12.00▼ | -0.05 (-0.41%) | 12.0541 | 11.98 | 16,879 |
| CHAC | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.21 | 230,500 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHGX | 27.8745▼ | -0.0195 (-0.07%) | 27.93 | 27.87 | 6,984 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CIA | 5.51▲ | +0.03 (+0.55%) | 5.58 | 5.28 | 66,900 |
| CIEN | 243.42▼ | -0.37 (-0.15%) | 253.90 | 241.55 | 2,056,229 |
| CII | 23.54▼ | -0.09 (-0.38%) | 23.66 | 23.38 | 111,593 |
| CIK | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.84 | 212,600 |
| CINT | 4.73 | +0.00 (+0.00%) | 4.755 | 4.71 | 98,322 |
| CIVI | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.14 | 756,657 |
| CLDT | 6.91▼ | -0.09 (-1.29%) | 7.03 | 6.88 | 190,100 |
| CLIR | 0.7606▼ | -0.0294 (-3.72%) | 0.8051 | 0.7553 | 93,724 |
| CLIX | 61.184▼ | -0.793 (-1.28%) | 61.645 | 61.184 | 500 |
| CLOA | 51.945▲ | +0.025 (+0.05%) | 51.95 | 51.91 | 352,726 |
| CLOB | 50.8673▲ | +0.0173 (+0.03%) | 50.91 | 50.8008 | 10,453 |
| CLSM | 23.7538▼ | -0.0074 (-0.03%) | 23.77 | 23.70 | 8,812 |
| CLW | 20.09▼ | -0.45 (-2.19%) | 20.44 | 20.04 | 97,471 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMDY | 50.57▼ | -0.08 (-0.16%) | 50.63 | 50.36 | 28,448 |
| CMF | 57.85▼ | -0.02 (-0.03%) | 57.89 | 57.805 | 349,316 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.7836 | 1.66 | 53,615 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CMPS | 7.35▲ | +0.04 (+0.55%) | 7.4608 | 7.07 | 748,726 |