Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 28.02▼ | -1.22 (-4.17%) | 29.51 | 26.955 | 345,748 |
| CFA | 103.1466▲ | +1.6556 (+1.63%) | 103.15 | 102.36 | 3,514 |
| CFO | 83.6159▲ | +1.3449 (+1.63%) | 83.6159 | 82.97 | 3,106 |
| CGCB | 25.52▲ | +0.11 (+0.43%) | 25.53 | 25.405 | 1,147,300 |
| CGGG | 27.344▲ | +0.129 (+0.47%) | 27.55 | 27.31 | 16,702 |
| CGHM | 24.89▲ | +0.09 (+0.36%) | 24.96 | 24.865 | 1,235,599 |
| CGMU | 26.84▲ | +0.08 (+0.30%) | 26.88 | 26.805 | 2,413,800 |
| CGUI | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.22 | 175,313 |
| CGVV | 32.30▲ | +0.69 (+2.18%) | 32.325 | 32.105 | 47,300 |
| CHI | 10.86▲ | +0.11 (+1.02%) | 10.9299 | 10.77 | 116,608 |
| CHIQ | 16.3604▲ | +0.4304 (+2.70%) | 16.48 | 16.3488 | 11,776 |
| CHMI | 2.59▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 105,000 |
| CHRW | 133.84▲ | +0.33 (+0.25%) | 138.31 | 131.74 | 1,522,367 |
| CIBR | 97.36▲ | +0.14 (+0.14%) | 99.17 | 96.06 | 1,685,800 |
| CINT | 3.10 | +0.00 (+0.00%) | 3.1976 | 3.07 | 37,038 |
| CIX | 37.09▲ | +1.73 (+4.89%) | 37.72 | 36.30 | 9,894 |
| CLDX | 29.93▲ | +0.22 (+0.74%) | 30.92 | 28.775 | 749,082 |
| CLM | 6.11▲ | +0.12 (+2.00%) | 6.14 | 6.055 | 1,530,343 |
| CLNK | 20.712▲ | +0.554 (+2.75%) | 21.335 | 20.21 | 26,800 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CM | 119.87▲ | +3.35 (+2.88%) | 120.255 | 117.10 | 508,504 |
| CMDY | 60.41▼ | -1.20 (-1.95%) | 61.375 | 60.175 | 61,600 |
| CNRG | 81.09▲ | +0.50 (+0.62%) | 84.04 | 81.05 | 7,347 |
| CNTN | 2.16▲ | +0.21 (+10.77%) | 2.21 | 2.02 | 508,700 |
| CNVS | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.53 | 62,300 |
| CNXC | 30.93▲ | +1.94 (+6.69%) | 31.49 | 28.51 | 1,033,884 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COCP | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 22,800 |
| COLO | 47.38▲ | +0.41 (+0.87%) | 47.86 | 46.98 | 68,400 |
| COPJ | 37.78▲ | +0.83 (+2.25%) | 38.377 | 37.26 | 38,500 |
| COPL | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.60 | 14,000 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| CORB | 28.67▲ | +0.0913 (+0.32%) | 28.70 | 28.66 | 63,587 |
| CORO | 35.77▲ | +0.67 (+1.91%) | 35.83 | 35.57 | 1,968,500 |
| CORP | 93.45▲ | +0.56 (+0.60%) | 93.50 | 93.00 | 71,900 |
| COSM | 0.3276▲ | +0.0235 (+7.73%) | 0.3323 | 0.2964 | 1,967,909 |
| COSO | 28.75▲ | +0.54 (+1.91%) | 29.175 | 28.41 | 60,194 |
| CPAC | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.70 | 19,208 |
| CPNJ | 27.5341▲ | +0.0441 (+0.16%) | 27.5601 | 27.495 | 1,677 |
| CPSP | 27.39▲ | +0.045 (+0.16%) | 27.445 | 27.39 | 733 |
| CPZ | 12.80▲ | +0.19 (+1.51%) | 12.83 | 12.5339 | 51,516 |
| CRBN | 255.69▲ | +4.32 (+1.72%) | 256.4699 | 254.9544 | 5,856 |
| CRDF | 0.87▲ | +0.0069 (+0.80%) | 0.91 | 0.84 | 289,000 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRF | 5.94▲ | +0.10 (+1.71%) | 5.98 | 5.8624 | 1,019,444 |
| CRMT | 1.26▲ | +0.05 (+4.13%) | 1.46 | 1.16 | 430,800 |
| CROB | 21.115▲ | +1.435 (+7.29%) | 21.15 | 21.11 | 1,183 |
| CRXP | 19.205▲ | +0.09 (+0.47%) | 19.205 | 19.18 | 1,056 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSNR | 36.15▲ | +0.1891 (+0.53%) | 36.49 | 35.89 | 8,319 |
| CSRE | 29.29▲ | +0.93 (+3.28%) | 29.34 | 28.62 | 162,458 |
| CTEV | 21.67▲ | +0.67 (+3.19%) | 22.63 | 21.49 | 137,298 |
| CTNM | 9.79▲ | +0.10 (+1.03%) | 10.32 | 9.56 | 804,447 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CTXR | 0.551▼ | -0.0222 (-3.87%) | 0.571 | 0.523 | 138,100 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CUVL | 4.90▼ | -0.18 (-3.54%) | 5.1318 | 4.90 | 4,632 |
| CVRX | 1.58▲ | +0.20 (+14.49%) | 1.60 | 1.40 | 368,200 |
| CWI | 39.91▲ | +0.80 (+2.05%) | 40.05 | 39.72 | 214,905 |
| CWS | 68.93▲ | +0.473 (+0.69%) | 68.9999 | 68.37 | 5,143 |
| CWST | 98.88▲ | +2.65 (+2.75%) | 100.05 | 97.305 | 423,239 |
| CYD | 21.51▼ | -0.68 (-3.06%) | 22.365 | 20.94 | 154,062 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.025 | 24.99 | 2,808 |
| DAVA | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.59 | 357,700 |
| DBEU | 55.33▲ | +1.56 (+2.90%) | 55.33 | 54.91 | 16,800 |
| DBND | 44.12▲ | +0.16 (+0.36%) | 44.12 | 43.97 | 80,800 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.88 | 50.77 | 44,400 |
| DDC | 0.1381▲ | +0.0081 (+6.23%) | 0.1411 | 0.1272 | 2,839,148 |
| DDDD | 34.9477▲ | +0.5677 (+1.65%) | 34.99 | 34.62 | 2,402 |
| DECO | 56.3705▼ | -1.4025 (-2.43%) | 57.59 | 56.3705 | 417 |
| DERM | 4.73▲ | +0.09 (+1.94%) | 4.855 | 4.61 | 117,674 |
| DEW | 73.8842▲ | +1.6642 (+2.30%) | 73.92 | 73.58 | 7,428 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DFAR | 26.43▲ | +0.76 (+2.96%) | 26.47 | 25.89 | 936,400 |
| DFEV | 39.50▲ | +0.25 (+0.64%) | 39.95 | 39.46 | 224,300 |
| DFGP | 53.00▲ | +0.365 (+0.69%) | 53.025 | 52.735 | 256,000 |
| DFGR | 29.10▲ | +0.79 (+2.79%) | 29.12 | 28.56 | 393,900 |
| DFGX | 51.985▲ | +0.245 (+0.47%) | 52.00 | 51.82 | 212,700 |
| DFP | 19.22▲ | +0.27 (+1.42%) | 19.22 | 18.965 | 61,035 |
| DFSB | 50.57▲ | +0.30 (+0.60%) | 50.61 | 50.378 | 44,500 |
| DFSD | 46.95▲ | +0.10 (+0.21%) | 46.98 | 46.864 | 505,600 |
| DFSI | 46.185▲ | +1.115 (+2.47%) | 46.30 | 45.91 | 34,400 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DFUS | 83.53▲ | +1.23 (+1.49%) | 83.765 | 83.14 | 585,300 |
| DGICB | 24.19▲ | +0.06 (+0.25%) | 24.19 | 23.70 | 1,683 |
| DGRS | 58.74▲ | +0.72 (+1.24%) | 59.03 | 58.64 | 15,300 |
| DHR | 234.93▲ | +4.82 (+2.09%) | 236.67 | 229.92 | 3,055,247 |
| DHS | 120.86▲ | +2.12 (+1.79%) | 120.86 | 119.47 | 24,200 |
| DIAL | 17.56▲ | +0.1299 (+0.75%) | 17.56 | 17.471 | 40,500 |
| DIEM | 40.00▲ | +0.3494 (+0.88%) | 40.082 | 39.92 | 13,144 |
| DIM | 87.965▲ | +2.1493 (+2.50%) | 87.9968 | 87.93 | 2,466 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DLHC | 3.69▲ | +0.18 (+5.13%) | 3.74 | 3.57 | 8,800 |
| DLN | 101.92▲ | +1.64 (+1.64%) | 101.97 | 101.10 | 89,300 |
| DLTH | 4.41▲ | +0.11 (+2.56%) | 4.49 | 4.312 | 34,600 |