Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ENSC | 0.7902▼ | -0.0098 (-1.23%) | 0.813 | 0.751 | 125,780 |
ARGX | 393.72▼ | -4.87 (-1.22%) | 397.79 | 391.70 | 184,199 |
HIBS | 22.03▼ | -0.27 (-1.21%) | 22.27 | 21.87 | 206,000 |
DNLI | 20.52▼ | -0.25 (-1.20%) | 21.04 | 20.12 | 991,585 |
YXI | 18.8017▼ | -0.2289 (-1.20%) | 18.91 | 18.7422 | 4,251 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
UEIC | 10.01▼ | -0.12 (-1.18%) | 10.11 | 9.85 | 27,109 |
HOOK | 0.712▼ | -0.0084 (-1.17%) | 0.74 | 0.71 | 376,099 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |
MKTW | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.71 | 72,928 |
RCKT | 26.94▼ | -0.31 (-1.14%) | 27.295 | 26.63 | 498,831 |
ATHM | 26.22▼ | -0.30 (-1.13%) | 26.8918 | 26.04 | 269,627 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
GFL | 34.50▼ | -0.39 (-1.12%) | 35.14 | 34.43 | 736,915 |
HIMX | 5.35▼ | -0.06 (-1.11%) | 5.50 | 5.35 | 605,083 |
JOBY | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.34 | 3,786,076 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
BPRN | 30.78▼ | -0.34 (-1.09%) | 31.10 | 30.50 | 7,399 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
PSTG | 51.99▼ | -0.56 (-1.07%) | 53.33 | 51.88 | 2,572,241 |
BIO | 345.87▼ | -3.69 (-1.06%) | 350.32 | 345.045 | 137,931 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
MNMD | 9.40▼ | -0.10 (-1.05%) | 10.00 | 9.2635 | 2,164,499 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
SAP | 195.03▼ | -2.06 (-1.05%) | 196.30 | 194.495 | 376,225 |
EXAI | 5.72▼ | -0.06 (-1.04%) | 5.867 | 5.6452 | 504,653 |
SN | 62.29▼ | -0.65 (-1.03%) | 62.94 | 60.57 | 929,912 |
WANT | 35.51▼ | -0.37 (-1.03%) | 35.92 | 35.51 | 17,367 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
CALX | 33.16▼ | -0.34 (-1.01%) | 33.68 | 33.14 | 723,897 |
ITI | 4.94▼ | -0.05 (-1.00%) | 5.04 | 4.9101 | 67,002 |
MRAM | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.87 | 63,618 |
APO | 112.45▼ | -1.13 (-0.99%) | 113.4249 | 112.03 | 1,515,378 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
AMBA | 50.77▼ | -0.50 (-0.98%) | 52.27 | 50.67 | 398,622 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
OSW | 13.23▼ | -0.13 (-0.97%) | 13.515 | 13.21 | 423,378 |
ZEPP | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.96 | 56,557 |
JMIA | 5.12▼ | -0.05 (-0.97%) | 5.55 | 5.09 | 2,594,003 |
RFIL | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.03 | 3,330 |
USEA | 2.61▼ | -0.025 (-0.95%) | 2.67 | 2.61 | 36,635 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
EVM | 9.45▼ | -0.09 (-0.94%) | 9.56 | 9.45 | 28,678 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
SONY | 85.74▼ | -0.80 (-0.92%) | 86.345 | 85.73 | 661,050 |
ROL | 46.27▼ | -0.43 (-0.92%) | 46.85 | 46.13 | 1,365,339 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
PBFS | 9.81▼ | -0.09 (-0.91%) | 9.81 | 9.73 | 8,349 |
UDMY | 10.98▼ | -0.10 (-0.90%) | 11.33 | 10.98 | 718,559 |
WMG | 33.02▼ | -0.30 (-0.90%) | 33.44 | 32.765 | 671,041 |
DUOL | 220.58▼ | -1.97 (-0.89%) | 225.40 | 217.61 | 566,709 |
NINE | 2.24▼ | -0.02 (-0.88%) | 2.39 | 2.2199 | 375,461 |
HAIN | 7.86▼ | -0.07 (-0.88%) | 8.04 | 7.84 | 928,159 |
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
ALVR | 0.7549▼ | -0.0066 (-0.87%) | 0.7885 | 0.74 | 381,001 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
BZUN | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.285 | 462,981 |
RELY | 20.74▼ | -0.18 (-0.86%) | 21.25 | 20.72 | 892,861 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
ATRA | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.648 | 1,204,153 |
AKYA | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.59 | 136,367 |
SLI | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.16 | 742,659 |
PFFD | 20.16▼ | -0.17 (-0.84%) | 20.38 | 20.13 | 544,794 |
DASH | 137.72▼ | -1.16 (-0.84%) | 140.00 | 137.60 | 3,054,833 |
SONO | 19.06▼ | -0.16 (-0.83%) | 19.35 | 19.03 | 1,358,357 |
SBLK | 23.87▼ | -0.20 (-0.83%) | 24.34 | 23.86 | 1,210,492 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
PCTY | 171.86▼ | -1.43 (-0.83%) | 175.47 | 171.65 | 239,874 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
SOFI | 7.30▼ | -0.06 (-0.82%) | 7.47 | 7.29 | 30,108,132 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
SMTI | 37.00▼ | -0.30 (-0.80%) | 37.25 | 36.57 | 7,868 |
KXIN | 0.1994▼ | -0.0016 (-0.80%) | 0.209 | 0.1916 | 253,872 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
PRDO | 17.56▼ | -0.14 (-0.79%) | 17.885 | 17.54 | 425,079 |
NVST | 21.38▼ | -0.17 (-0.79%) | 21.62 | 21.24 | 1,380,482 |
MCRB | 0.7741▼ | -0.0061 (-0.78%) | 0.7982 | 0.7616 | 3,020,812 |
SFYX | 13.96▼ | -0.11 (-0.78%) | 14.085 | 13.96 | 15,667 |
VICR | 38.24▼ | -0.30 (-0.78%) | 38.84 | 37.94 | 188,091 |
BNTX | 92.25▼ | -0.72 (-0.77%) | 93.8425 | 92.20 | 433,116 |
ABUS | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.55 | 525,829 |
OSPN | 11.63▼ | -0.09 (-0.77%) | 11.75 | 11.42 | 314,912 |
CHEF | 37.66▼ | -0.29 (-0.76%) | 38.495 | 37.61 | 220,135 |
FRHC | 70.57▼ | -0.54 (-0.76%) | 71.9899 | 70.1832 | 26,422 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
AZN | 67.75▼ | -0.51 (-0.75%) | 68.35 | 67.675 | 3,617,090 |
RACE | 435.94▼ | -3.22 (-0.73%) | 438.68 | 435.56 | 176,385 |
GTLB | 58.32▼ | -0.43 (-0.73%) | 59.25 | 58.17 | 2,079,701 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |