Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ENSC 0.7902 -0.0098 (-1.23%) 0.813 0.751 125,780
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
DNLI 20.52 -0.25 (-1.20%) 21.04 20.12 991,585
YXI 18.8017 -0.2289 (-1.20%) 18.91 18.7422 4,251
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
UEIC 10.01 -0.12 (-1.18%) 10.11 9.85 27,109
HOOK 0.712 -0.0084 (-1.17%) 0.74 0.71 376,099
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016
MKTW 1.73 -0.02 (-1.14%) 1.80 1.71 72,928
RCKT 26.94 -0.31 (-1.14%) 27.295 26.63 498,831
ATHM 26.22 -0.30 (-1.13%) 26.8918 26.04 269,627
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
GFL 34.50 -0.39 (-1.12%) 35.14 34.43 736,915
HIMX 5.35 -0.06 (-1.11%) 5.50 5.35 605,083
JOBY 5.36 -0.06 (-1.11%) 5.44 5.34 3,786,076
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
BPRN 30.78 -0.34 (-1.09%) 31.10 30.50 7,399
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
PSTG 51.99 -0.56 (-1.07%) 53.33 51.88 2,572,241
BIO 345.87 -3.69 (-1.06%) 350.32 345.045 137,931
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
MNMD 9.40 -0.10 (-1.05%) 10.00 9.2635 2,164,499
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
SAP 195.03 -2.06 (-1.05%) 196.30 194.495 376,225
EXAI 5.72 -0.06 (-1.04%) 5.867 5.6452 504,653
SN 62.29 -0.65 (-1.03%) 62.94 60.57 929,912
WANT 35.51 -0.37 (-1.03%) 35.92 35.51 17,367
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
CALX 33.16 -0.34 (-1.01%) 33.68 33.14 723,897
ITI 4.94 -0.05 (-1.00%) 5.04 4.9101 67,002
MRAM 7.92 -0.08 (-1.00%) 8.09 7.87 63,618
APO 112.45 -1.13 (-0.99%) 113.4249 112.03 1,515,378
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857
AMBA 50.77 -0.50 (-0.98%) 52.27 50.67 398,622
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
OSW 13.23 -0.13 (-0.97%) 13.515 13.21 423,378
ZEPP 1.02 -0.01 (-0.97%) 1.06 0.96 56,557
JMIA 5.12 -0.05 (-0.97%) 5.55 5.09 2,594,003
RFIL 3.10 -0.03 (-0.96%) 3.10 3.03 3,330
USEA 2.61 -0.025 (-0.95%) 2.67 2.61 36,635
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
EVM 9.45 -0.09 (-0.94%) 9.56 9.45 28,678
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
SONY 85.74 -0.80 (-0.92%) 86.345 85.73 661,050
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
PBFS 9.81 -0.09 (-0.91%) 9.81 9.73 8,349
UDMY 10.98 -0.10 (-0.90%) 11.33 10.98 718,559
WMG 33.02 -0.30 (-0.90%) 33.44 32.765 671,041
DUOL 220.58 -1.97 (-0.89%) 225.40 217.61 566,709
NINE 2.24 -0.02 (-0.88%) 2.39 2.2199 375,461
HAIN 7.86 -0.07 (-0.88%) 8.04 7.84 928,159
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ALVR 0.7549 -0.0066 (-0.87%) 0.7885 0.74 381,001
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
BZUN 2.30 -0.02 (-0.86%) 2.41 2.285 462,981
RELY 20.74 -0.18 (-0.86%) 21.25 20.72 892,861
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
ATRA 0.694 -0.006 (-0.86%) 0.72 0.648 1,204,153
AKYA 4.69 -0.04 (-0.85%) 4.79 4.59 136,367
SLI 1.18 -0.01 (-0.84%) 1.21 1.16 742,659
PFFD 20.16 -0.17 (-0.84%) 20.38 20.13 544,794
DASH 137.72 -1.16 (-0.84%) 140.00 137.60 3,054,833
SONO 19.06 -0.16 (-0.83%) 19.35 19.03 1,358,357
SBLK 23.87 -0.20 (-0.83%) 24.34 23.86 1,210,492
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
SOFI 7.30 -0.06 (-0.82%) 7.47 7.29 30,108,132
CSBR 4.90 -0.04 (-0.81%) 5.14 4.87 3,382
SMTI 37.00 -0.30 (-0.80%) 37.25 36.57 7,868
KXIN 0.1994 -0.0016 (-0.80%) 0.209 0.1916 253,872
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
PRDO 17.56 -0.14 (-0.79%) 17.885 17.54 425,079
NVST 21.38 -0.17 (-0.79%) 21.62 21.24 1,380,482
MCRB 0.7741 -0.0061 (-0.78%) 0.7982 0.7616 3,020,812
SFYX 13.96 -0.11 (-0.78%) 14.085 13.96 15,667
VICR 38.24 -0.30 (-0.78%) 38.84 37.94 188,091
BNTX 92.25 -0.72 (-0.77%) 93.8425 92.20 433,116
ABUS 2.58 -0.02 (-0.77%) 2.61 2.55 525,829
OSPN 11.63 -0.09 (-0.77%) 11.75 11.42 314,912
CHEF 37.66 -0.29 (-0.76%) 38.495 37.61 220,135
FRHC 70.57 -0.54 (-0.76%) 71.9899 70.1832 26,422
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
AZN 67.75 -0.51 (-0.75%) 68.35 67.675 3,617,090
RACE 435.94 -3.22 (-0.73%) 438.68 435.56 176,385
GTLB 58.32 -0.43 (-0.73%) 59.25 58.17 2,079,701
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100