Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.3099 | 2.10 | 41,721 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.21 | 1,183,243 |
| BCAB | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.2075 | 398,980 |
| CDZI | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.20 | 155,835 |
| FSI | 2.26 | +0.00 (+0.00%) | 2.3042 | 2.18 | 14,437 |
| WETH | 2.265▼ | -0.105 (-4.43%) | 2.55 | 2.25 | 142,900 |
| UROY | 2.27 | +0.00 (+0.00%) | 2.28 | 2.21 | 985,570 |
| CTV | 2.28▲ | +0.02 (+0.88%) | 2.32 | 2.16 | 157,924 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| ACIU | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.27 | 160,428 |
| TSHA | 2.30▼ | -0.05 (-2.13%) | 2.375 | 2.165 | 1,560,849 |
| LFT | 2.30 | +0.00 (+0.00%) | 2.32 | 2.28 | 57,192 |
| DSWL | 2.32▲ | +0.01 (+0.43%) | 2.342 | 2.31 | 3,418 |
| TWKS | 2.33▼ | -0.05 (-2.10%) | 2.34 | 2.27 | 410,495 |
| LDI | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.265 | 210,108 |
| DHC | 2.38▼ | -0.03 (-1.24%) | 2.395 | 2.34 | 710,419 |
| CIG | 2.41▼ | -0.05 (-2.03%) | 2.45 | 2.40 | 1,462,912 |
| CUBA | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 50,300 |
| BIAF | 2.41▼ | -0.04 (-1.63%) | 2.5999 | 2.31 | 112,094 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| MDXH | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.4552 | 40,509 |
| WULF | 2.49▼ | -0.03 (-1.19%) | 2.51 | 2.32 | 12,782,400 |
| DHX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.395 | 179,583 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| TRVI | 2.54▼ | -0.11 (-4.15%) | 2.68 | 2.45 | 179,237 |
| BRBS | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.53 | 56,454 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| BTG | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 11,187,409 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| BZUN | 2.59▼ | -0.07 (-2.63%) | 2.68 | 2.49 | 343,420 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| LVTX | 2.64▼ | -0.10 (-3.65%) | 2.85 | 2.52 | 163,776 |
| LIQT | 2.64▲ | +0.07 (+2.72%) | 2.66 | 2.60 | 4,358 |
| CDXS | 2.65▼ | -0.15 (-5.36%) | 2.7399 | 2.64 | 281,863 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.63 | 10,329,471 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| DOMH | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.70 | 8,450 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| XIN | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.72 | 1,800 |
| TSE | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.61 | 298,140 |
| CRNT | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.68 | 259,386 |
| SABR | 2.76 | +0.00 (+0.00%) | 2.78 | 2.65 | 3,070,333 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| ASRV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.65 | 7,316 |
| AUGX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.61 | 244,808 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| CNTY | 2.99▼ | -0.13 (-4.17%) | 3.07 | 2.93 | 92,097 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| APLD | 3.00▲ | +0.02 (+0.67%) | 3.02 | 2.81 | 2,880,912 |
| GBIO | 3.01▲ | +0.02 (+0.67%) | 3.09 | 2.81 | 156,786 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| SIF | 3.05▼ | -0.05 (-1.61%) | 3.06 | 3.05 | 1,918 |
| TARA | 3.05▲ | +0.23 (+8.16%) | 3.05 | 2.75 | 263,460 |
| OMER | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.965 | 265,792 |
| HIVE | 3.07 | +0.00 (+0.00%) | 3.09 | 2.90 | 1,571,005 |
| TALK | 3.08▲ | +0.01 (+0.33%) | 3.12 | 2.97 | 912,119 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| DBGI | 3.11▼ | -0.03 (-0.96%) | 3.24 | 3.05 | 65,575 |
| PRTH | 3.12▼ | -0.03 (-0.95%) | 3.16 | 3.06 | 27,634 |
| NCV | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 397,200 |
| FARM | 3.13▼ | -0.03 (-0.95%) | 3.2254 | 3.1146 | 34,224 |
| FNGR | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.05 | 246,447 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| ABOS | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.07 | 167,647 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| ONL | 3.24▼ | -0.11 (-3.28%) | 3.29 | 3.205 | 334,271 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.34 | 3.21 | 255,308 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| ASPI | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.19 | 435,318 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| JFU | 3.405▲ | +0.085 (+2.56%) | 3.495 | 3.29 | 4,721 |
| DDD | 3.43▼ | -0.04 (-1.15%) | 3.46 | 3.3602 | 984,221 |
| BIG | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.28 | 679,043 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| CREX | 3.49▲ | +0.09 (+2.65%) | 3.6145 | 3.2589 | 40,374 |
| GRAB | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 16,958,591 |
| FTK | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.42 | 33,038 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| TLS | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.34 | 231,811 |
| MURA | 3.53▼ | -0.07 (-1.94%) | 3.5883 | 3.44 | 147,884 |
| SMMT | 3.55▼ | -0.04 (-1.11%) | 3.62 | 3.44 | 1,407,270 |
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| HBIO | 3.56▼ | -0.13 (-3.52%) | 3.695 | 3.47 | 65,306 |
| CAAS | 3.57 | +0.00 (+0.00%) | 3.58 | 3.46 | 28,151 |
| RMCF | 3.585▲ | +0.035 (+0.99%) | 3.635 | 3.53 | 6,321 |
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| RKLB | 3.65▼ | -0.04 (-1.08%) | 3.685 | 3.56 | 5,236,162 |
| QIPT | 3.66▼ | -0.18 (-4.69%) | 3.78 | 3.66 | 106,068 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| AVIR | 3.69▼ | -0.01 (-0.27%) | 3.745 | 3.67 | 174,617 |
| REAX | 3.70▼ | -0.14 (-3.65%) | 3.83 | 3.65 | 475,101 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |