Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PSC | 49.5721▲ | +0.3577 (+0.73%) | 49.82 | 49.3702 | 6,633 |
ALOT | 17.82▼ | -0.06 (-0.34%) | 17.82 | 17.69 | 6,811 |
TSBK | 26.92▲ | +0.44 (+1.66%) | 26.92 | 26.365 | 7,116 |
DBEM | 23.9249▲ | +0.1249 (+0.52%) | 23.99 | 23.85 | 7,220 |
VALQ | 58.3008▲ | +0.196 (+0.34%) | 58.32 | 58.1974 | 7,229 |
GQRE | 56.81▲ | +0.36 (+0.64%) | 56.81 | 56.70 | 7,300 |
NWLI | 491.96▲ | +0.42 (+0.09%) | 491.96 | 491.52 | 7,319 |
BPRN | 30.78▼ | -0.34 (-1.09%) | 31.10 | 30.50 | 7,399 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
ECOR | 6.17▲ | +0.30 (+5.11%) | 6.34 | 5.86 | 7,517 |
EURL | 26.28▼ | -0.09 (-0.34%) | 26.33 | 26.18 | 7,600 |
BWFG | 25.94▲ | +0.36 (+1.41%) | 25.94 | 25.35 | 7,681 |
SMTI | 37.00▼ | -0.30 (-0.80%) | 37.25 | 36.57 | 7,868 |
BZQ | 11.48▲ | +0.0202 (+0.18%) | 11.54 | 11.41 | 7,900 |
CIX | 34.30▼ | -0.06 (-0.17%) | 35.73 | 33.55 | 7,973 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
LRNZ | 39.09▲ | +0.0646 (+0.17%) | 39.332 | 39.05 | 8,000 |
TPOR | 38.72▲ | +0.5141 (+1.35%) | 39.00 | 38.13 | 8,072 |
VBND | 43.79▼ | -0.009 (-0.02%) | 43.86 | 43.73 | 8,100 |
SQEW | 32.818▲ | +0.186 (+0.57%) | 32.82 | 32.75 | 8,100 |
OCN | 27.01▲ | +0.24 (+0.90%) | 27.15 | 26.90 | 8,251 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
NTIP | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.0045 | 8,321 |
MISL | 27.1905▲ | +0.1002 (+0.37%) | 27.24 | 27.11 | 8,332 |
DGLY | 2.52▼ | -0.05 (-1.95%) | 2.62 | 2.52 | 8,341 |
PBFS | 9.81▼ | -0.09 (-0.91%) | 9.81 | 9.73 | 8,349 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
CNF | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 8,459 |
CLMB | 70.88▲ | +2.03 (+2.95%) | 70.88 | 68.76 | 8,486 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
PCB | 16.33▲ | +0.04 (+0.25%) | 16.33 | 16.03 | 8,581 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
PTIX | 1.75▼ | -0.07 (-3.85%) | 1.8393 | 1.68 | 9,049 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
USCB | 11.40▲ | +0.16 (+1.42%) | 11.50 | 11.18 | 9,198 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
ESPO | 62.52▼ | -0.19 (-0.30%) | 62.7599 | 62.36 | 9,390 |
EQLS | 23.35▼ | -0.335 (-1.41%) | 23.725 | 23.35 | 9,471 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
EJAN | 28.94▲ | +0.09 (+0.31%) | 29.025 | 28.94 | 9,800 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
CARV | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.53 | 10,116 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
EDSA | 4.1917▼ | -0.2583 (-5.80%) | 4.4409 | 4.115 | 10,227 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
GTBP | 4.43▲ | +0.06 (+1.37%) | 4.81 | 4.43 | 10,831 |
RGCO | 20.24▲ | +0.84 (+4.33%) | 20.24 | 19.46 | 10,837 |
PTSI | 16.21▲ | +0.03 (+0.19%) | 16.59 | 15.85 | 10,881 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
QMOM | 59.11▲ | +0.03 (+0.05%) | 59.2675 | 58.899 | 10,966 |
KOSS | 2.57 | +0.00 (+0.00%) | 2.65 | 2.5433 | 10,972 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
SAMG | 15.81▲ | +0.07 (+0.44%) | 16.09 | 15.71 | 11,277 |
FXP | 37.30▼ | -0.8359 (-2.19%) | 37.58 | 36.9943 | 11,329 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
GVLU | 23.854▲ | +0.151 (+0.64%) | 23.8695 | 23.7899 | 11,419 |
PP | 27.12▲ | +0.1717 (+0.64%) | 27.17 | 26.98 | 11,449 |
JPRE | 43.85▲ | +0.3371 (+0.77%) | 43.85 | 43.64 | 11,492 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
HJEN | 11.07▲ | +0.158 (+1.45%) | 11.07 | 10.95 | 11,568 |
GNTY | 30.36▼ | -0.19 (-0.62%) | 30.55 | 30.00 | 11,573 |
MLP | 21.66▲ | +0.22 (+1.03%) | 21.90 | 21.54 | 11,618 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
PTH | 43.96▲ | +0.18 (+0.41%) | 44.29 | 43.62 | 11,700 |
OAIM | 32.132▼ | -0.0762 (-0.24%) | 32.19 | 32.0901 | 11,732 |
RFL | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 11,740 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
UTEN | 44.05▼ | -0.0452 (-0.10%) | 44.1131 | 43.9801 | 11,775 |
VPC | 22.50▲ | +0.22 (+0.99%) | 22.50 | 22.30 | 12,046 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
YOSH | 4.01▼ | -0.0109 (-0.27%) | 4.06 | 3.70 | 12,194 |
EMF | 11.94▲ | +0.14 (+1.19%) | 11.98 | 11.85 | 12,200 |
NC | 30.20▲ | +0.30 (+1.00%) | 30.51 | 29.60 | 12,217 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
PNI | 7.42▼ | -0.01 (-0.13%) | 7.42 | 7.41 | 12,300 |
TXMD | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.25 | 12,304 |
IBLC | 31.39▲ | +0.2657 (+0.85%) | 32.68 | 31.28 | 12,500 |
SFST | 31.76▲ | +0.50 (+1.60%) | 31.935 | 31.14 | 12,657 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |