Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PSC 49.5721 +0.3577 (+0.73%) 49.82 49.3702 6,633
ALOT 17.82 -0.06 (-0.34%) 17.82 17.69 6,811
TSBK 26.92 +0.44 (+1.66%) 26.92 26.365 7,116
DBEM 23.9249 +0.1249 (+0.52%) 23.99 23.85 7,220
VALQ 58.3008 +0.196 (+0.34%) 58.32 58.1974 7,229
GQRE 56.81 +0.36 (+0.64%) 56.81 56.70 7,300
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
BPRN 30.78 -0.34 (-1.09%) 31.10 30.50 7,399
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
ECOR 6.17 +0.30 (+5.11%) 6.34 5.86 7,517
EURL 26.28 -0.09 (-0.34%) 26.33 26.18 7,600
BWFG 25.94 +0.36 (+1.41%) 25.94 25.35 7,681
SMTI 37.00 -0.30 (-0.80%) 37.25 36.57 7,868
BZQ 11.48 +0.0202 (+0.18%) 11.54 11.41 7,900
CIX 34.30 -0.06 (-0.17%) 35.73 33.55 7,973
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
LRNZ 39.09 +0.0646 (+0.17%) 39.332 39.05 8,000
TPOR 38.72 +0.5141 (+1.35%) 39.00 38.13 8,072
VBND 43.79 -0.009 (-0.02%) 43.86 43.73 8,100
SQEW 32.818 +0.186 (+0.57%) 32.82 32.75 8,100
OCN 27.01 +0.24 (+0.90%) 27.15 26.90 8,251
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
NTIP 2.07 +0.02 (+0.98%) 2.10 2.0045 8,321
MISL 27.1905 +0.1002 (+0.37%) 27.24 27.11 8,332
DGLY 2.52 -0.05 (-1.95%) 2.62 2.52 8,341
PBFS 9.81 -0.09 (-0.91%) 9.81 9.73 8,349
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
CNF 2.07 -0.03 (-1.43%) 2.11 2.07 8,459
CLMB 70.88 +2.03 (+2.95%) 70.88 68.76 8,486
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
PCB 16.33 +0.04 (+0.25%) 16.33 16.03 8,581
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
ESSA 18.23 +0.37 (+2.07%) 18.23 17.50 8,990
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
PTIX 1.75 -0.07 (-3.85%) 1.8393 1.68 9,049
GRIN 10.3524 -0.1476 (-1.41%) 10.55 10.0201 9,163
USCB 11.40 +0.16 (+1.42%) 11.50 11.18 9,198
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
ESPO 62.52 -0.19 (-0.30%) 62.7599 62.36 9,390
EQLS 23.35 -0.335 (-1.41%) 23.725 23.35 9,471
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
CARV 1.53 -0.06 (-3.77%) 1.60 1.53 10,116
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
EDSA 4.1917 -0.2583 (-5.80%) 4.4409 4.115 10,227
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
ZTEK 1.20 +0.0115 (+0.97%) 1.21 1.17 10,700
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
GTBP 4.43 +0.06 (+1.37%) 4.81 4.43 10,831
RGCO 20.24 +0.84 (+4.33%) 20.24 19.46 10,837
PTSI 16.21 +0.03 (+0.19%) 16.59 15.85 10,881
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
QMOM 59.11 +0.03 (+0.05%) 59.2675 58.899 10,966
KOSS 2.57 +0.00 (+0.00%) 2.65 2.5433 10,972
VEGI 38.50 +0.0766 (+0.20%) 38.67 38.44 11,100
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
SAMG 15.81 +0.07 (+0.44%) 16.09 15.71 11,277
FXP 37.30 -0.8359 (-2.19%) 37.58 36.9943 11,329
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
GVLU 23.854 +0.151 (+0.64%) 23.8695 23.7899 11,419
PP 27.12 +0.1717 (+0.64%) 27.17 26.98 11,449
JPRE 43.85 +0.3371 (+0.77%) 43.85 43.64 11,492
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
HJEN 11.07 +0.158 (+1.45%) 11.07 10.95 11,568
GNTY 30.36 -0.19 (-0.62%) 30.55 30.00 11,573
MLP 21.66 +0.22 (+1.03%) 21.90 21.54 11,618
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
PTH 43.96 +0.18 (+0.41%) 44.29 43.62 11,700
OAIM 32.132 -0.0762 (-0.24%) 32.19 32.0901 11,732
RFL 1.72 +0.00 (+0.00%) 1.75 1.71 11,740
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
UTEN 44.05 -0.0452 (-0.10%) 44.1131 43.9801 11,775
VPC 22.50 +0.22 (+0.99%) 22.50 22.30 12,046
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
YOSH 4.01 -0.0109 (-0.27%) 4.06 3.70 12,194
EMF 11.94 +0.14 (+1.19%) 11.98 11.85 12,200
NC 30.20 +0.30 (+1.00%) 30.51 29.60 12,217
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
TXMD 2.29 +0.04 (+1.78%) 2.31 2.25 12,304
IBLC 31.39 +0.2657 (+0.85%) 32.68 31.28 12,500
SFST 31.76 +0.50 (+1.60%) 31.935 31.14 12,657
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900