Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 7.90▲ | +0.10 (+1.28%) | 8.12 | 7.81 | 33,418 |
| TRX | 0.4526▼ | -0.0094 (-2.03%) | 0.4602 | 0.45 | 272,436 |
| TRVI | 2.85▼ | -0.09 (-3.06%) | 3.15 | 2.82 | 172,800 |
| TRUE | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.96 | 132,278 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| TROO | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.04 | 61,700 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| TRML | 15.09▼ | -0.41 (-2.65%) | 15.8575 | 15.04 | 374,283 |
| TRMD | 33.35▲ | +0.58 (+1.77%) | 33.57 | 32.56 | 513,097 |
| TRMB | 59.69▲ | +0.75 (+1.27%) | 60.00 | 58.76 | 808,747 |
| TRIP | 26.12▲ | +0.56 (+2.19%) | 26.20 | 25.56 | 1,289,001 |
| TRFK | 39.88▲ | +0.89 (+2.28%) | 40.02 | 39.24 | 6,782 |
| TREE | 37.39▲ | +1.86 (+5.24%) | 37.95 | 35.00 | 151,699 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| TR | 30.32▼ | -0.14 (-0.46%) | 30.70 | 30.25 | 51,249 |
| TPVG | 9.63▲ | +0.08 (+0.84%) | 9.725 | 9.47 | 249,897 |
| TPOR | 33.52▲ | +1.29 (+4.00%) | 33.7612 | 32.55 | 7,726 |
| TPL | 587.81▲ | +2.00 (+0.34%) | 592.39 | 580.91 | 41,443 |
| TPIF | 26.375▲ | +0.205 (+0.78%) | 26.43 | 26.21 | 9,800 |
| TPH | 36.66▲ | +1.39 (+3.94%) | 36.78 | 35.30 | 994,334 |
| TPCS | 5.18▼ | -0.07 (-1.33%) | 5.23 | 5.01 | 21,296 |
| TPC | 13.98▲ | +0.46 (+3.40%) | 13.995 | 13.56 | 306,201 |
| TPB | 28.06▲ | +0.54 (+1.96%) | 28.445 | 27.65 | 67,883 |
| TOUS | 26.8816▲ | +0.3493 (+1.32%) | 26.8846 | 26.86 | 3,038 |
| TOP | 2.50▲ | +0.11 (+4.60%) | 2.66 | 2.41 | 144,419 |
| TNP | 24.74▲ | +0.08 (+0.32%) | 25.00 | 24.56 | 205,310 |
| TNK | 56.47▲ | +0.20 (+0.36%) | 57.38 | 56.265 | 201,834 |
| TNET | 129.66▼ | -0.02 (-0.02%) | 130.69 | 128.74 | 136,313 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| TMP | 46.65▲ | +0.38 (+0.82%) | 47.14 | 46.41 | 41,492 |
| TMDX | 90.60▲ | +4.09 (+4.73%) | 90.70 | 86.30 | 591,178 |
| TMCI | 10.86▼ | -0.24 (-2.16%) | 11.39 | 10.80 | 261,201 |
| TLYS | 6.08▲ | +0.16 (+2.70%) | 6.125 | 5.96 | 47,549 |
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| TLS | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.36 | 239,613 |
| TLRY | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.71 | 25,180,976 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TKR | 86.61▲ | +0.92 (+1.07%) | 87.67 | 85.5701 | 319,024 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| TK | 7.28▲ | +0.06 (+0.83%) | 7.355 | 7.18 | 371,485 |
| TIXT | 8.04▲ | +0.03 (+0.37%) | 8.14 | 7.89 | 84,388 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THTX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.325 | 18,722 |
| THS | 36.69▲ | +0.02 (+0.05%) | 37.01 | 36.435 | 324,738 |
| THR | 31.14▲ | +1.11 (+3.70%) | 31.16 | 30.15 | 157,538 |
| THQ | 19.31▲ | +0.14 (+0.73%) | 19.42 | 19.25 | 110,900 |
| THFF | 37.21▲ | +0.33 (+0.89%) | 37.525 | 36.79 | 27,955 |
| TH | 10.81▼ | -0.19 (-1.73%) | 11.08 | 10.79 | 526,432 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| TGRW | 33.263▲ | +0.576 (+1.76%) | 33.35 | 33.25 | 4,500 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| TGB | 2.36▼ | -0.01 (-0.42%) | 2.44 | 2.26 | 1,813,857 |
| TFSL | 12.30▲ | +0.18 (+1.49%) | 12.36 | 12.12 | 210,679 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |
| TERN | 4.69▼ | -0.13 (-2.70%) | 5.0289 | 4.67 | 544,086 |
| TENB | 46.15▲ | +1.12 (+2.49%) | 46.74 | 45.33 | 576,251 |
| TELA | 4.47▼ | -0.10 (-2.19%) | 4.63 | 4.41 | 127,300 |
| TEAM | 199.44▲ | +5.17 (+2.66%) | 201.53 | 193.8803 | 954,062 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| TDUP | 1.555▲ | +0.005 (+0.32%) | 1.59 | 1.54 | 284,662 |
| TDIV | 66.62▲ | +0.82 (+1.25%) | 66.825 | 65.9856 | 72,589 |
| TDC | 36.80▲ | +0.10 (+0.27%) | 37.37 | 36.70 | 681,847 |
| TD | 58.92▲ | +0.36 (+0.61%) | 58.96 | 58.43 | 2,028,913 |
| TCX | 17.60▼ | -0.02 (-0.11%) | 18.03 | 17.49 | 21,921 |
| TCBS | 14.23▼ | -0.02 (-0.14%) | 14.23 | 14.02 | 1,381 |
| TBT | 37.19▲ | +0.03 (+0.08%) | 37.56 | 36.73 | 412,669 |
| TBBB | 20.05▼ | -0.19 (-0.94%) | 20.4799 | 19.875 | 343,568 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| TASK | 11.15▲ | +0.12 (+1.09%) | 11.27 | 10.87 | 140,770 |
| TAOP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0065 | 104,250 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| SZNE | 37.3003▲ | +0.3203 (+0.87%) | 37.3003 | 36.95 | 2,627 |
| SYRA | 0.9919▼ | -0.0281 (-2.75%) | 1.0299 | 0.9682 | 59,471 |
| SYNB | 29.6001▲ | +0.5915 (+2.04%) | 29.67 | 29.6001 | 112 |
| SYM | 40.25▲ | +0.59 (+1.49%) | 41.125 | 39.66 | 578,845 |
| SXTP | 0.2506▼ | -0.0006 (-0.24%) | 0.2597 | 0.2411 | 101,602 |
| SXC | 10.70▼ | -0.06 (-0.56%) | 10.825 | 10.51 | 715,872 |
| SWX | 74.55▲ | +0.30 (+0.40%) | 75.06 | 74.09 | 322,187 |
| SWIM | 3.19▲ | +0.14 (+4.59%) | 3.22 | 3.02 | 138,321 |
| SWI | 11.17▲ | +0.19 (+1.73%) | 11.255 | 11.00 | 313,719 |
| SWBI | 17.12▲ | +0.13 (+0.77%) | 17.30 | 16.97 | 206,794 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| SVV | 17.71▲ | +0.15 (+0.85%) | 17.91 | 17.42 | 380,798 |
| SVRA | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.63 | 495,675 |
| SVM | 3.54▲ | +0.11 (+3.21%) | 3.615 | 3.34 | 1,454,268 |
| SVC | 6.40▲ | +0.27 (+4.40%) | 6.415 | 6.11 | 907,530 |
| SUSC | 22.41▲ | +0.03 (+0.13%) | 22.4701 | 22.34 | 193,259 |
| SUSA | 104.49▲ | +1.29 (+1.25%) | 104.5861 | 103.59 | 50,174 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| STXS | 2.56▲ | +0.06 (+2.40%) | 2.665 | 2.52 | 235,602 |
| STRV | 32.53▲ | +0.39 (+1.21%) | 32.53 | 32.23 | 50,400 |
| STRT | 21.80▼ | -0.11 (-0.50%) | 22.15 | 21.66 | 3,919 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| STRO | 3.72▼ | -0.05 (-1.33%) | 3.935 | 3.70 | 722,439 |