Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 6.72▲ | +0.15 (+2.28%) | 6.81 | 6.57 | 356,144 |
| XPL | 0.6836▼ | -0.0094 (-1.36%) | 0.6922 | 0.672 | 312,987 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XSD | 352.27▲ | +3.99 (+1.15%) | 355.63 | 348.97 | 33,219 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XTEN | 46.91▼ | -0.02 (-0.04%) | 46.98 | 46.8641 | 51,722 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| YANG | 23.38▲ | +0.76 (+3.36%) | 23.98 | 23.26 | 2,002,311 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YEXT | 8.47▲ | +0.04 (+0.47%) | 8.485 | 8.335 | 439,380 |
| YLDE | 53.2913▲ | +0.0113 (+0.02%) | 54.075 | 53.03 | 14,967 |
| YNOT | 29.9959▲ | +0.1919 (+0.64%) | 30.1555 | 29.95 | 4,114 |
| YOUL | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.7801 | 90,343 |
| YSPY | 19.575▼ | -0.08 (-0.41%) | 19.63 | 19.5232 | 36,700 |
| YTRA | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.4001 | 123,333 |
| ZENA | 4.63▲ | +0.28 (+6.44%) | 4.66 | 4.4208 | 811,169 |
| ZEPP | 40.38▲ | +0.98 (+2.49%) | 41.90 | 38.63 | 146,780 |
| ZGN | 10.21▼ | -0.08 (-0.78%) | 10.46 | 10.14 | 517,000 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZION | 52.11▲ | +0.17 (+0.33%) | 52.23 | 51.21 | 1,346,135 |
| ZNTL | 1.50▲ | +0.015 (+1.01%) | 1.51 | 1.45 | 428,000 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZWS | 47.11▲ | +0.38 (+0.81%) | 47.76 | 46.22 | 555,498 |