Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 99.96▼ | -0.60 (-0.60%) | 100.735 | 99.75 | 241,189 |
| TCBK | 50.95▲ | +0.13 (+0.26%) | 51.19 | 50.73 | 67,721 |
| TCBS | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.67 | 629 |
| TDAY | 7.63▲ | +0.28 (+3.81%) | 7.64 | 7.27 | 1,286,736 |
| TDIV | 112.9165▲ | +1.447 (+1.30%) | 113.055 | 111.8819 | 56,120 |
| TDTT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.29 | 102,241 |
| TEQI | 49.0452▲ | +0.1989 (+0.41%) | 49.1513 | 49.005 | 5,058 |
| TESL | 18.6075▲ | +0.6075 (+3.38%) | 18.88 | 18.27 | 17,350 |
| TEXN | 32.1751▲ | +0.1233 (+0.38%) | 32.26 | 32.1751 | 1,269 |
| TFSL | 15.10▲ | +0.05 (+0.33%) | 15.155 | 15.02 | 486,145 |
| TGHL | 0.35▲ | +0.0099 (+2.91%) | 0.38 | 0.34 | 40,380 |
| TGT | 125.25▼ | -0.63 (-0.50%) | 127.86 | 123.82 | 2,879,517 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THFF | 67.85▲ | +0.17 (+0.25%) | 68.11 | 67.49 | 53,400 |
| THG | 189.14▲ | +2.84 (+1.52%) | 189.22 | 184.78 | 177,803 |
| THLV | 32.4237▲ | +0.1212 (+0.38%) | 32.52 | 32.4237 | 7,535 |
| THM | 2.54▼ | -0.01 (-0.39%) | 2.63 | 2.50 | 708,907 |
| THO | 77.20▲ | +0.26 (+0.34%) | 78.39 | 76.33 | 337,761 |
| THRO | 42.31▲ | +0.58 (+1.39%) | 42.3383 | 41.99 | 598,161 |
| TIL | 8.16▲ | +0.13 (+1.62%) | 8.20 | 8.0816 | 16,396 |
| TILL | 18.37▲ | +0.16 (+0.88%) | 18.39 | 18.19 | 75,673 |
| TIME | 26.7062▲ | +0.2351 (+0.89%) | 26.72 | 26.7062 | 2,901 |
| TIP | 111.40▲ | +0.37 (+0.33%) | 111.435 | 111.305 | 1,141,304 |
| TITN | 21.55▲ | +0.05 (+0.23%) | 21.745 | 21.31 | 64,209 |
| TJGC | 1.68▼ | -0.08 (-4.55%) | 1.73 | 1.67 | 43,369 |
| TKC | 6.64▲ | +0.11 (+1.68%) | 6.69 | 6.6389 | 688,646 |
| TKO | 186.79▼ | -0.72 (-0.38%) | 193.59 | 185.04 | 992,452 |
| TLF | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.34 | 13,931 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLK | 17.16▲ | +0.17 (+1.00%) | 17.215 | 17.05 | 415,886 |
| TLRY | 5.56▼ | -0.10 (-1.77%) | 5.66 | 5.475 | 4,297,382 |
| TLSI | 4.43▼ | -0.03 (-0.67%) | 4.45 | 4.33 | 88,748 |
| TLTD | 100.994▲ | +0.821 (+0.82%) | 101.05 | 100.685 | 17,204 |
| TME | 9.24▼ | -0.03 (-0.32%) | 9.50 | 9.24 | 6,244,228 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMHC | 60.00▲ | +0.53 (+0.89%) | 60.375 | 59.25 | 518,394 |
| TMSL | 41.19▲ | +0.53 (+1.30%) | 41.4399 | 41.03 | 324,342 |
| TMUS | 193.63▼ | -0.57 (-0.29%) | 195.9042 | 193.16 | 3,492,346 |
| TMV | 37.82▼ | -0.43 (-1.12%) | 37.87 | 37.5001 | 476,011 |
| TNA | 65.12▲ | +1.26 (+1.97%) | 65.6498 | 64.06 | 5,579,161 |
| TNC | 87.12▲ | +0.21 (+0.24%) | 88.175 | 85.89 | 174,526 |
| TNET | 42.80▼ | -0.07 (-0.16%) | 42.89 | 41.22 | 212,714 |
| TNGX | 23.02▼ | -0.46 (-1.96%) | 23.91 | 22.915 | 1,447,122 |
| TNGY | 10.02▼ | -0.04 (-0.40%) | 10.0999 | 10.00 | 50,354 |
| TNK | 83.03▲ | +1.76 (+2.17%) | 83.99 | 80.86 | 307,676 |
| TNL | 65.78▼ | -0.13 (-0.20%) | 66.815 | 64.96 | 582,234 |
| TNXP | 14.09▲ | +0.47 (+3.45%) | 14.14 | 13.52 | 259,144 |
| TOL | 137.89▲ | +0.80 (+0.58%) | 138.785 | 136.53 | 749,852 |
| TOON | 0.6369▼ | -0.0054 (-0.84%) | 0.6498 | 0.6251 | 150,141 |
| TPG | 44.62▲ | +0.14 (+0.31%) | 45.1899 | 43.41 | 1,802,738 |
| TPL | 394.20▼ | -4.88 (-1.22%) | 405.79 | 390.49 | 312,456 |
| TPSC | 45.5999▲ | +0.0625 (+0.14%) | 45.78 | 45.475 | 14,264 |
| TPVG | 5.77▼ | -0.21 (-3.51%) | 5.985 | 5.7601 | 209,308 |
| TQQY | 13.7086▼ | -0.1214 (-0.88%) | 13.72 | 13.63 | 25,808 |
| TRAK | 10.23▲ | +0.08 (+0.79%) | 10.26 | 9.80 | 117,343 |
| TRIB | 0.6069▲ | +0.0149 (+2.52%) | 0.6425 | 0.5941 | 73,764 |
| TRN | 36.63▼ | -0.01 (-0.03%) | 36.90 | 36.06 | 266,649 |
| TRNS | 76.25▼ | -0.25 (-0.33%) | 78.11 | 75.99 | 92,244 |
| TROW | 105.33▲ | +1.74 (+1.68%) | 105.565 | 102.31 | 1,479,989 |
| TRP | 64.75▼ | -0.35 (-0.54%) | 65.70 | 64.511 | 1,256,390 |
| TRSG | 1.263▼ | -0.037 (-2.85%) | 1.263 | 1.1857 | 2,123 |
| TRST | 49.06▲ | +0.63 (+1.30%) | 49.21 | 48.35 | 54,251 |
| TRU | 72.00▼ | -0.95 (-1.30%) | 73.13 | 71.17 | 1,477,303 |
| TRUD | 27.105▲ | +0.1532 (+0.57%) | 27.24 | 27.06 | 40,455 |
| TRV | 298.04▼ | -0.90 (-0.30%) | 300.415 | 296.595 | 663,370 |
| TRX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 2,845,263 |
| TSCM | 19.5692▼ | -0.0824 (-0.42%) | 19.5858 | 19.5692 | 904 |
| TSEC | 25.825▲ | +0.005 (+0.02%) | 25.87 | 25.815 | 15,903 |
| TSEM | 211.02▲ | +1.02 (+0.49%) | 216.31 | 205.3329 | 1,554,932 |
| TSN | 68.38▲ | +0.44 (+0.65%) | 68.88 | 67.3085 | 1,781,804 |
| TSNF | 30.45▲ | +0.88 (+2.98%) | 30.45 | 29.96 | 4,783 |
| TT | 466.17▼ | -3.64 (-0.77%) | 473.865 | 465.74 | 850,447 |
| TTEQ | 41.1761▲ | +1.2996 (+3.26%) | 41.1761 | 40.30 | 53,781 |
| TTI | 9.78▲ | +0.01 (+0.10%) | 9.8799 | 9.61 | 780,741 |
| TUG | 45.46▲ | +1.0387 (+2.34%) | 45.46 | 45.21 | 1,766 |
| TUGN | 27.57▲ | +0.6227 (+2.31%) | 27.57 | 27.1407 | 13,571 |
| TULP | 4.08▲ | +0.085 (+2.13%) | 4.085 | 3.97 | 1,464 |
| TVAL | 40.02▲ | +0.29 (+0.73%) | 40.07 | 39.98 | 30,747 |
| TW | 108.81▼ | -1.64 (-1.48%) | 111.5899 | 108.48 | 853,616 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TXXD | 8.1197▲ | +0.1197 (+1.50%) | 8.12 | 7.74 | 32,986 |
| TYL | 324.58▼ | -6.50 (-1.96%) | 328.525 | 318.00 | 312,606 |
| UBR | 37.76▲ | +0.5123 (+1.38%) | 38.35 | 37.76 | 4,369 |
| UBSI | 43.41 | +0.00 (+0.00%) | 43.595 | 43.23 | 596,317 |
| UCB | 33.36▼ | -0.20 (-0.60%) | 33.705 | 33.275 | 394,581 |
| UCO | 44.47▲ | +0.60 (+1.37%) | 45.05 | 43.11 | 4,757,178 |
| UDOW | 60.70▲ | +0.01 (+0.02%) | 61.58 | 60.28 | 2,428,063 |
| UG | 6.8701▼ | -0.1299 (-1.86%) | 7.051 | 6.75 | 3,173 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| ULTA | 521.58▼ | -4.95 (-0.94%) | 530.05 | 519.07 | 462,439 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| ULTY | 32.03▲ | +0.29 (+0.91%) | 32.04 | 31.79 | 358,267 |
| UMMA | 36.4816▲ | +0.8521 (+2.39%) | 36.54 | 36.06 | 27,609 |
| UNCY | 7.94▲ | +0.08 (+1.02%) | 8.14 | 7.78 | 401,350 |
| UNHG | 19.49▲ | +0.99 (+5.35%) | 19.49 | 18.70 | 884,712 |
| UONEK | 5.70▼ | -0.025 (-0.44%) | 6.06 | 5.66 | 5,959 |
| UPBD | 18.78▲ | +0.02 (+0.11%) | 19.04 | 18.55 | 582,444 |
| UPC | 2.8001▼ | -0.1999 (-6.66%) | 2.89 | 2.76 | 7,491 |
| UPGD | 78.3256▲ | +0.0739 (+0.09%) | 78.3256 | 77.87 | 1,521 |