Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPB | 5.36▲ | +0.19 (+3.68%) | 5.39 | 5.07 | 429,009 |
| UPLT | 24.58▲ | +0.3764 (+1.56%) | 24.58 | 24.30 | 1,400 |
| UPW | 17.9575▲ | +0.1075 (+0.60%) | 18.35 | 17.63 | 18,264 |
| URA | 40.91▲ | +0.05 (+0.12%) | 41.37 | 40.65 | 2,080,845 |
| URNJ | 21.45▼ | -0.03 (-0.14%) | 21.66 | 21.18 | 262,327 |
| URNM | 49.13 | +0.00 (+0.00%) | 49.51 | 48.62 | 384,643 |
| UROY | 4.14▼ | -0.11 (-2.59%) | 4.25 | 4.12 | 1,860,788 |
| USA | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.83 | 756,056 |
| USAU | 15.59▲ | +0.03 (+0.19%) | 15.66 | 15.19 | 127,085 |
| USCI | 109.56▼ | -1.25 (-1.13%) | 110.32 | 109.09 | 7,500 |
| USD | 95.52▲ | +0.94 (+0.99%) | 96.4984 | 94.14 | 315,594 |
| USDU | 26.83▼ | -0.06 (-0.22%) | 26.83 | 26.77 | 246,685 |
| USFD | 93.33▼ | -0.49 (-0.52%) | 94.415 | 92.68 | 1,640,783 |
| USGG | 4.72▼ | -0.14 (-2.88%) | 4.925 | 4.62 | 350,007 |
| USGO | 7.19▼ | -0.04 (-0.55%) | 7.32 | 6.995 | 53,828 |
| USLM | 111.40▲ | +1.98 (+1.81%) | 111.98 | 110.37 | 82,189 |
| USMC | 77.53▲ | +0.32 (+0.41%) | 77.60 | 77.1501 | 44,907 |
| UST | 38.4294▲ | +0.2537 (+0.66%) | 38.4294 | 38.065 | 4,664 |
| USTB | 49.98▲ | +0.08 (+0.16%) | 49.99 | 49.91 | 262,588 |
| UTES | 70.29▲ | +0.46 (+0.66%) | 70.38 | 69.45 | 109,939 |
| UTMD | 74.18▼ | -0.57 (-0.76%) | 74.70 | 74.12 | 22,483 |
| UUUU | 11.35▲ | +0.03 (+0.27%) | 11.5964 | 11.22 | 4,940,046 |
| UWMC | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 8,734,804 |
| UYG | 88.43▲ | +0.94 (+1.07%) | 88.47 | 86.7528 | 8,173 |
| VAC | 102.82▲ | +2.07 (+2.05%) | 103.52 | 100.955 | 245,565 |
| VAL | 80.99▼ | -0.80 (-0.98%) | 81.94 | 79.6447 | 622,642 |
| VALU | 40.16▲ | +0.84 (+2.14%) | 40.16 | 39.12 | 2,291 |
| VANI | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 127,877 |
| VATE | 7.77▲ | +0.25 (+3.32%) | 7.855 | 7.41 | 83,590 |
| VBCJ | 71.52▲ | +0.095 (+0.13%) | 71.52 | 71.21 | 5,600 |
| VCEL | 39.71▲ | +0.41 (+1.04%) | 39.80 | 38.735 | 359,332 |
| VCLN | 27.67▲ | +0.36 (+1.32%) | 27.67 | 27.50 | 200 |
| VCTR | 108.75▲ | +2.65 (+2.50%) | 109.58 | 107.00 | 395,944 |
| VEA | 71.84▲ | +0.79 (+1.11%) | 71.905 | 71.295 | 6,579,880 |
| VEGA | 52.96▲ | +0.29 (+0.55%) | 52.96 | 52.74 | 5,617 |
| VEGI | 46.29▼ | -0.2452 (-0.53%) | 46.70 | 46.00 | 37,900 |
| VERA | 32.54▼ | -0.80 (-2.40%) | 33.44 | 32.46 | 1,231,653 |
| VERI | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.29 | 2,534,662 |
| VERU | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 115,799 |
| VGIT | 56.90▲ | +0.19 (+0.34%) | 56.92 | 56.71 | 4,511,702 |
| VGK | 88.63▲ | +0.56 (+0.64%) | 88.67 | 87.965 | 1,165,839 |
| VHI | 15.99▼ | -0.06 (-0.37%) | 16.50 | 15.96 | 10,816 |
| VHT | 319.61▲ | +1.19 (+0.37%) | 320.20 | 316.22 | 151,744 |
| VHUB | 0.5384▲ | +0.0194 (+3.74%) | 0.5524 | 0.489 | 135,514 |
| VIPS | 12.38▲ | +0.01 (+0.08%) | 12.41 | 12.27 | 1,907,696 |
| VIR | 10.66▼ | -0.06 (-0.56%) | 10.82 | 10.48 | 1,125,948 |
| VISN | 6.22▼ | -0.13 (-2.05%) | 6.39 | 6.20 | 6,014,945 |
| VIST | 67.43▼ | -0.87 (-1.27%) | 68.41 | 66.50 | 841,768 |
| VIV | 11.60▼ | -0.09 (-0.77%) | 11.68 | 11.485 | 891,608 |
| VLGEA | 45.37▼ | -0.41 (-0.90%) | 45.96 | 45.06 | 43,341 |
| VLN | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.84 | 421,707 |
| VLRS | 6.88▲ | +0.15 (+2.23%) | 6.94 | 6.69 | 259,221 |
| VMD | 8.91▲ | +0.09 (+1.02%) | 8.9257 | 8.71 | 199,816 |
| VNAM | 24.395▲ | +0.255 (+1.06%) | 24.48 | 24.35 | 4,500 |
| VOLT | 35.93▲ | +0.34 (+0.96%) | 35.995 | 35.60 | 131,090 |
| VOO | 710.79▲ | +3.80 (+0.54%) | 711.645 | 706.175 | 5,451,066 |
| VOR | 18.52▲ | +0.08 (+0.43%) | 18.71 | 17.95 | 788,727 |
| VOXR | 5.44▲ | +0.04 (+0.74%) | 5.48 | 5.34 | 314,626 |
| VOYA | 97.27▲ | +1.18 (+1.23%) | 97.42 | 95.64 | 710,148 |
| VRTX | 526.19▲ | +3.81 (+0.73%) | 527.69 | 518.92 | 745,477 |
| VSAT | 73.02▼ | -0.70 (-0.95%) | 75.66 | 72.78 | 912,475 |
| VSEC | 180.77▲ | +0.33 (+0.18%) | 185.27 | 179.31 | 255,234 |
| VSH | 32.55▲ | +0.75 (+2.36%) | 33.20 | 32.205 | 1,884,224 |
| VSLU | 49.0875▲ | +0.2775 (+0.57%) | 49.0903 | 48.81 | 11,767 |
| VSOL | 16.4008▲ | +0.6397 (+4.06%) | 16.44 | 15.95 | 30,046 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.56 | 456,027 |
| VTIX | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 192,676 |
| VTR | 86.59▼ | -0.24 (-0.28%) | 87.06 | 85.62 | 2,424,062 |
| VTVT | 30.21▼ | -0.52 (-1.69%) | 30.91 | 29.79 | 28,789 |
| VUZI | 2.94▲ | +0.20 (+7.30%) | 2.94 | 2.67 | 690,162 |
| VVX | 75.65▼ | -0.54 (-0.71%) | 76.715 | 75.03 | 339,550 |
| VZ | 47.08▼ | -0.24 (-0.51%) | 47.3117 | 46.90 | 13,420,528 |
| VZLA | 3.95▲ | +0.01 (+0.25%) | 4.00 | 3.88 | 3,456,494 |
| WAY | 24.70▲ | +0.06 (+0.24%) | 24.73 | 24.325 | 1,260,740 |
| WBD | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.80 | 23,737,557 |
| WBI | 29.80▼ | -0.14 (-0.47%) | 30.57 | 29.52 | 354,660 |
| WBIY | 35.89▲ | +0.08 (+0.22%) | 35.92 | 35.79 | 2,800 |
| WCC | 367.44▲ | +6.11 (+1.69%) | 371.40 | 361.38 | 269,106 |
| WCT | 7.93▲ | +0.18 (+2.32%) | 7.98 | 7.681 | 807,434 |
| WEEI | 24.5838▼ | -0.1575 (-0.64%) | 24.65 | 24.47 | 18,767 |
| WEN | 6.55▲ | +0.045 (+0.69%) | 6.63 | 6.43 | 4,944,058 |
| WF | 78.03▲ | +1.20 (+1.56%) | 78.97 | 77.60 | 50,868 |
| WH | 69.99▲ | +0.74 (+1.07%) | 70.15 | 68.79 | 718,498 |
| WHWK | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.74 | 166,982 |
| WIA | 7.64▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 24,095 |
| WINN | 34.57▲ | +0.13 (+0.38%) | 34.65 | 34.38 | 68,023 |
| WK | 69.64▼ | -1.84 (-2.57%) | 72.31 | 69.62 | 465,551 |
| WKC | 35.65▼ | -0.32 (-0.89%) | 35.92 | 35.35 | 679,973 |
| WKEY | 5.99▲ | +0.01 (+0.17%) | 6.09 | 5.86 | 17,622 |
| WLDN | 78.90▼ | -0.73 (-0.92%) | 80.3253 | 78.6501 | 119,033 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WMT | 107.98▲ | +0.39 (+0.36%) | 108.15 | 106.45 | 18,766,175 |
| WNW | 2.52▲ | +0.07 (+2.86%) | 2.6299 | 2.4106 | 377,025 |
| WOLF | 27.57▲ | +1.27 (+4.83%) | 27.85 | 26.58 | 1,528,523 |
| WOMN | 44.20▲ | +0.0934 (+0.21%) | 44.36 | 44.12 | 600 |
| WOOF | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.27 | 1,729,878 |
| WPP | 25.99▲ | +0.72 (+2.85%) | 26.09 | 25.74 | 247,101 |
| WRN | 2.32▼ | -0.03 (-1.28%) | 2.3928 | 2.30 | 687,749 |
| WSBF | 20.39▲ | +0.07 (+0.34%) | 20.515 | 20.245 | 63,142 |