Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLX | 2.20▼ | -0.01 (-0.45%) | 2.225 | 2.18 | 1,836,035 |
| RLY | 35.63▼ | -0.17 (-0.47%) | 35.82 | 35.57 | 153,849 |
| RMCA | 23.905▼ | -0.07 (-0.29%) | 23.95 | 23.905 | 1,357 |
| RMNI | 3.21▲ | +0.05 (+1.58%) | 3.27 | 3.12 | 245,493 |
| RMOP | 24.79▼ | -0.0339 (-0.14%) | 24.85 | 24.79 | 54,957 |
| RMR | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.46 | 82,295 |
| RNAC | 6.08▼ | -0.17 (-2.72%) | 6.57 | 6.07 | 133,563 |
| RNEM | 53.305▼ | -0.8457 (-1.56%) | 53.32 | 53.04 | 1,437 |
| RNR | 295.95▲ | +2.71 (+0.92%) | 296.70 | 292.81 | 201,995 |
| ROAM | 30.60▼ | -0.5237 (-1.68%) | 30.97 | 30.52 | 15,546 |
| ROC | 7.16▲ | +0.74 (+11.53%) | 7.16 | 6.55 | 34,359 |
| RODM | 38.56▼ | -0.475 (-1.22%) | 38.96 | 38.5414 | 61,379 |
| ROG | 109.29▼ | -0.42 (-0.38%) | 110.72 | 107.75 | 123,779 |
| ROK | 354.82▼ | -5.83 (-1.62%) | 363.15 | 354.75 | 711,624 |
| ROKT | 101.32▼ | -4.07 (-3.86%) | 104.45 | 101.3101 | 11,205 |
| ROL | 52.81▼ | -0.67 (-1.25%) | 53.805 | 52.60 | 2,503,452 |
| ROMA | 7.85▼ | -2.49 (-24.08%) | 10.2499 | 7.40 | 362,524 |
| RONB | 22.64▼ | -0.24 (-1.05%) | 23.08 | 22.632 | 240,174 |
| RPD | 5.70▲ | +0.10 (+1.79%) | 5.83 | 5.54 | 1,777,533 |
| RQI | 11.86▼ | -0.07 (-0.59%) | 12.0384 | 11.85 | 285,810 |
| RR | 2.10▼ | -0.08 (-3.67%) | 2.22 | 2.09 | 5,116,713 |
| RRX | 187.39▼ | -7.74 (-3.97%) | 193.80 | 186.09 | 673,735 |
| RS | 299.60▲ | +0.61 (+0.20%) | 302.00 | 293.34 | 247,262 |
| RSG | 217.27▲ | +1.72 (+0.80%) | 218.83 | 215.61 | 1,030,597 |
| RSI | 21.45▼ | -0.47 (-2.14%) | 22.22 | 21.45 | 1,347,552 |
| RSMR | 22.0695▼ | -0.1106 (-0.50%) | 22.17 | 22.0695 | 2,675 |
| RSPA | 49.90▼ | -0.45 (-0.89%) | 50.355 | 49.78 | 99,189 |
| RSPG | 111.25▲ | +1.66 (+1.51%) | 112.05 | 109.75 | 140,747 |
| RSPM | 38.0777▼ | -0.3323 (-0.87%) | 38.53 | 38.05 | 17,040 |
| RSSS | 2.35 | +0.00 (+0.00%) | 2.37 | 2.32 | 50,016 |
| RTAC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 101,234 |
| RTO | 30.71▼ | -0.70 (-2.23%) | 31.37 | 30.69 | 1,264,833 |
| RTX | 192.85▼ | -2.15 (-1.10%) | 194.31 | 191.38 | 4,871,023 |
| RTXG | 24.1956▼ | -0.5994 (-2.42%) | 24.375 | 23.82 | 13,055 |
| RUN | 12.40▼ | -0.64 (-4.91%) | 13.20 | 12.35 | 5,732,343 |
| RUSHA | 66.20▼ | -1.14 (-1.69%) | 67.83 | 65.385 | 361,355 |
| RVNL | 29.2598▼ | -1.6883 (-5.46%) | 31.00 | 28.92 | 28,711 |
| RVSB | 5.53▲ | +0.08 (+1.47%) | 5.55 | 5.38 | 29,081 |
| RWK | 127.48▼ | -0.72 (-0.56%) | 129.00 | 127.26 | 13,633 |
| RWL | 114.40▼ | -0.95 (-0.82%) | 115.6488 | 114.305 | 184,710 |
| RXD | 10.2409▲ | +0.0609 (+0.60%) | 10.245 | 10.085 | 12,245 |
| RXRX | 3.15▼ | -0.02 (-0.63%) | 3.26 | 3.095 | 9,364,862 |
| RXST | 6.49▼ | -0.10 (-1.52%) | 6.78 | 6.45 | 403,474 |
| RY | 160.19▼ | -2.31 (-1.42%) | 162.76 | 160.04 | 784,035 |
| RYAAY | 60.69▼ | -0.68 (-1.11%) | 61.57 | 60.4843 | 789,600 |
| RYN | 20.15▲ | +0.02 (+0.10%) | 20.42 | 20.005 | 2,023,516 |
| RZLV | 2.35▼ | -0.12 (-4.86%) | 2.44 | 2.34 | 10,252,964 |
| RZV | 124.6967▼ | -0.5469 (-0.44%) | 126.26 | 123.62 | 4,434 |
| S | 13.40▲ | +0.04 (+0.30%) | 13.69 | 13.245 | 5,059,928 |
| SAFE | 13.95▼ | -0.05 (-0.36%) | 14.0695 | 13.75 | 214,858 |
| SAFX | 0.4518▲ | +0.0957 (+26.87%) | 0.47 | 0.3542 | 12,527,723 |
| SAIL | 12.28▼ | -0.05 (-0.41%) | 12.83 | 12.11 | 1,996,229 |
| SAMT | 39.31▼ | -0.84 (-2.09%) | 40.24 | 39.31 | 63,242 |
| SANA | 3.03▼ | -0.07 (-2.26%) | 3.175 | 2.99 | 1,790,223 |
| SAPH | 31.307▼ | -0.1403 (-0.45%) | 31.307 | 31.15 | 200 |
| SBAC | 166.17▲ | +1.02 (+0.62%) | 166.91 | 163.05 | 662,909 |
| SBCF | 29.94▼ | -0.20 (-0.66%) | 30.23 | 29.83 | 409,318 |
| SBGI | 13.16▼ | -0.08 (-0.60%) | 13.42 | 13.05 | 302,502 |
| SBIO | 49.90▼ | -0.0963 (-0.19%) | 50.4188 | 49.45 | 15,383 |
| SBLK | 22.50▼ | -0.36 (-1.57%) | 23.125 | 22.41 | 1,084,517 |
| SBRA | 19.63▼ | -0.21 (-1.06%) | 19.945 | 19.59 | 1,488,788 |
| SBSW | 11.22▼ | -0.54 (-4.59%) | 11.66 | 11.20 | 4,898,597 |
| SCAP | 34.6796▼ | -0.3704 (-1.06%) | 35.11 | 34.6796 | 2,137 |
| SCC | 17.18▲ | +0.57 (+3.43%) | 17.18 | 16.595 | 19,893 |
| SCHA | 28.93▼ | -0.55 (-1.87%) | 29.4599 | 28.915 | 2,161,765 |
| SCHC | 45.62▼ | -1.01 (-2.17%) | 46.405 | 45.57 | 319,378 |
| SCHE | 32.22▼ | -0.91 (-2.75%) | 32.765 | 32.195 | 1,736,096 |
| SCHW | 94.47▼ | -0.52 (-0.55%) | 95.15 | 93.8401 | 5,616,882 |
| SCHY | 30.90▼ | -0.28 (-0.90%) | 31.21 | 30.8809 | 440,552 |
| SCL | 50.04▼ | -0.23 (-0.46%) | 50.74 | 49.72 | 92,311 |
| SCLX | 6.58▼ | -0.14 (-2.08%) | 6.8094 | 6.45 | 21,367 |
| SCZM | 7.30▼ | -0.75 (-9.32%) | 7.835 | 7.22 | 368,123 |
| SDGR | 11.57▲ | +0.17 (+1.49%) | 11.76 | 11.28 | 897,045 |
| SDHY | 15.76▼ | -0.15 (-0.94%) | 16.00 | 15.71 | 41,884 |
| SDIV | 24.62▼ | -0.31 (-1.24%) | 24.8666 | 24.605 | 442,494 |
| SDOG | 64.67▲ | +0.011 (+0.02%) | 65.195 | 64.47 | 19,707 |
| SDRL | 45.46▲ | +0.49 (+1.09%) | 46.20 | 44.92 | 651,516 |
| SEB | 5,435.9702▲ | +30.6704 (+0.57%) | 5,492.00 | 5,321.25 | 14,225 |
| SEG | 20.93▲ | +0.06 (+0.29%) | 21.24 | 20.63 | 46,433 |
| SEGG | 0.594▼ | -0.0549 (-8.46%) | 0.7649 | 0.5933 | 404,607 |
| SEI | 60.45▼ | -0.88 (-1.43%) | 62.27 | 59.00 | 1,675,916 |
| SEIS | 27.5678▼ | -0.5118 (-1.82%) | 28.05 | 27.5678 | 38,284 |
| SEIX | 23.05▼ | -0.02 (-0.09%) | 23.07 | 23.0422 | 52,033 |
| SERV | 9.08▼ | -0.24 (-2.58%) | 9.39 | 8.9503 | 2,279,738 |
| SFBC | 43.885▲ | +0.145 (+0.33%) | 44.29 | 43.08 | 5,590 |
| SFHG | 2.48▲ | +0.0999 (+4.20%) | 2.51 | 2.24 | 22,953 |
| SFLR | 35.34▼ | -0.42 (-1.17%) | 35.73 | 35.31 | 177,762 |
| SFM | 77.27▲ | +2.01 (+2.67%) | 78.11 | 75.26 | 1,710,193 |
| SFWL | 0.8901▲ | +0.0101 (+1.15%) | 0.8901 | 0.89 | 3,267 |
| SFY | 123.85▼ | -2.78 (-2.20%) | 125.71 | 123.77 | 12,898 |
| SFYF | 50.51▼ | -1.4235 (-2.74%) | 51.45 | 50.51 | 3,010 |
| SG | 4.95▼ | -0.30 (-5.71%) | 5.35 | 4.95 | 2,842,772 |
| SGHC | 10.54 | +0.00 (+0.00%) | 10.74 | 10.35 | 2,148,639 |
| SGHT | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.99 | 196,928 |
| SGML | 9.70▼ | -0.78 (-7.44%) | 10.50 | 9.62 | 1,831,425 |
| SHAK | 85.08▼ | -4.42 (-4.94%) | 89.36 | 84.995 | 1,018,267 |
| SHC | 13.54▼ | -0.16 (-1.17%) | 13.785 | 13.52 | 1,662,168 |
| SHEN | 14.88▲ | +0.11 (+0.74%) | 15.045 | 14.54 | 168,634 |
| SHFS | 0.8801▲ | +0.004 (+0.46%) | 0.9354 | 0.83 | 52,760 |
| SHIP | 12.40▼ | -0.35 (-2.75%) | 12.9491 | 12.36 | 176,708 |