Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 149.28▼ | -1.56 (-1.03%) | 152.64 | 145.15 | 419,250 |
| SFBS | 41.50▼ | -0.18 (-0.43%) | 42.10 | 40.94 | 331,331 |
| SFD | 19.25▼ | -0.27 (-1.38%) | 19.57 | 19.21 | 1,457,324 |
| SFLR | 38.57▼ | -0.16 (-0.41%) | 38.69 | 38.345 | 179,103 |
| SFNC | 23.68▼ | -0.12 (-0.50%) | 23.89 | 23.42 | 1,345,500 |
| SFST | 60.43▼ | -0.39 (-0.64%) | 61.31 | 59.89 | 47,500 |
| SFYF | 62.275▼ | -0.193 (-0.31%) | 62.275 | 61.76 | 1,500 |
| SGVT | 100.60▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 186,319 |
| SHAK | 75.90▼ | -1.25 (-1.62%) | 77.59 | 75.64 | 935,594 |
| SHBI | 22.85▼ | -0.04 (-0.17%) | 23.95 | 22.65 | 151,176 |
| SHEH | 70.931▼ | -0.583 (-0.82%) | 71.03 | 70.09 | 3,600 |
| SHEN | 10.40▲ | +0.19 (+1.86%) | 10.53 | 10.11 | 422,000 |
| SHIP | 14.64▲ | +0.31 (+2.16%) | 14.70 | 14.00 | 192,000 |
| SHLD | 61.51▲ | +0.61 (+1.00%) | 61.62 | 60.80 | 695,857 |
| SHM | 47.56▼ | -0.03 (-0.06%) | 47.58 | 47.46 | 378,200 |
| SHOE | 14.57▼ | -0.87 (-5.63%) | 15.32 | 14.54 | 477,700 |
| SHPU | 15.4775▼ | -1.1825 (-7.10%) | 16.432 | 14.585 | 57,549 |
| SHRT | 7.045▲ | +0.035 (+0.50%) | 7.045 | 7.02 | 5,437 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.15 | 110.13 | 2,886,800 |
| SID | 0.81▼ | -0.0077 (-0.94%) | 0.84 | 0.80 | 6,534,600 |
| SIFY | 13.08▼ | -0.26 (-1.95%) | 13.50 | 12.81 | 23,300 |
| SILC | 29.69▼ | -0.46 (-1.53%) | 30.94 | 29.00 | 129,100 |
| SIMO | 169.01▼ | -3.00 (-1.74%) | 177.75 | 164.48 | 629,300 |
| SIND | 12.37▼ | -0.50 (-3.89%) | 13.025 | 12.18 | 67,035 |
| SIO | 24.876▼ | -0.124 (-0.50%) | 24.89 | 24.85 | 21,600 |
| SITC | 0.68▲ | +0.0067 (+1.00%) | 0.7148 | 0.6614 | 2,002,155 |
| SITE | 116.16▼ | -1.28 (-1.09%) | 117.28 | 114.14 | 548,629 |
| SIVR | 48.90▼ | -1.74 (-3.44%) | 49.45 | 48.56 | 1,346,300 |
| SIZE | 181.04▼ | -0.39 (-0.21%) | 181.09 | 180.21 | 3,700 |
| SJNK | 24.08▼ | -0.05 (-0.21%) | 24.10 | 24.03 | 2,972,173 |
| SKHY | 129.66▼ | -4.72 (-3.51%) | 135.15 | 127.38 | 15,422,504 |
| SKIN | 15.94▼ | -0.825 (-4.92%) | 18.00 | 15.79 | 90,922 |
| SKRE | 6.4057▲ | +0.0357 (+0.56%) | 6.53 | 6.37 | 38,540 |
| SKT | 39.75▲ | +0.35 (+0.89%) | 39.84 | 38.77 | 725,900 |
| SKY | 92.82▼ | -3.57 (-3.70%) | 95.42 | 92.44 | 483,792 |
| SLB | 49.90▼ | -0.48 (-0.95%) | 50.35 | 48.50 | 9,370,600 |
| SLDE | 26.36▲ | +0.18 (+0.69%) | 26.40 | 25.86 | 845,918 |
| SLDR | 49.42▼ | -0.08 (-0.16%) | 49.42 | 49.391 | 600 |
| SLG | 50.21▼ | -2.25 (-4.29%) | 51.62 | 49.91 | 513,600 |
| SLI | 1.55▼ | -0.05 (-3.13%) | 1.61 | 1.54 | 1,127,293 |
| SLJY | 25.1051▼ | -1.1549 (-4.40%) | 25.76 | 24.70 | 24,905 |
| SLON | 19.8805▼ | -1.5495 (-7.23%) | 20.58 | 18.86 | 55,992 |
| SLQD | 49.58▼ | -0.13 (-0.26%) | 49.585 | 49.53 | 134,723 |
| SLS | 8.37▼ | -0.21 (-2.45%) | 8.80 | 8.08 | 3,906,900 |
| SLYV | 106.42▼ | -0.33 (-0.31%) | 106.59 | 105.27 | 156,300 |
| SMBC | 71.49▼ | -0.43 (-0.60%) | 72.08 | 70.83 | 53,500 |
| SMBK | 48.10▼ | -0.40 (-0.82%) | 48.56 | 47.69 | 80,000 |
| SMLV | 157.51▼ | -0.30 (-0.19%) | 157.79 | 156.47 | 3,100 |
| SMMT | 17.83▼ | -0.01 (-0.06%) | 18.14 | 17.38 | 4,491,906 |
| SMPL | 12.42▼ | -0.18 (-1.43%) | 12.61 | 12.30 | 1,145,295 |
| SMRT | 1.61▼ | -0.05 (-3.01%) | 1.655 | 1.585 | 520,665 |
| SMST | 17.63▲ | +1.20 (+7.30%) | 18.3086 | 16.265 | 1,079,667 |
| SNA | 373.28▼ | -0.54 (-0.14%) | 374.41 | 370.13 | 220,700 |
| SNDA | 33.74▲ | +0.52 (+1.57%) | 33.95 | 32.58 | 380,600 |
| SNDL | 1.39▼ | -0.01 (-0.71%) | 1.4099 | 1.37 | 706,483 |
| SNDR | 29.05▲ | +0.13 (+0.45%) | 29.115 | 28.58 | 600,771 |
| SNEX | 56.72▼ | -0.05 (-0.09%) | 57.23 | 56.1801 | 545,866 |
| SNFCA | 9.07▼ | -0.31 (-3.30%) | 9.428 | 9.04 | 18,850 |
| SNT | 2.30▼ | -0.15 (-6.12%) | 2.61 | 2.23 | 167,200 |
| SNX | 232.50▲ | +4.17 (+1.83%) | 236.27 | 227.485 | 572,001 |
| SO | 93.65▲ | +0.08 (+0.09%) | 94.1454 | 92.50 | 4,443,590 |
| SOBO | 32.78▲ | +0.55 (+1.71%) | 32.98 | 31.77 | 359,553 |
| SOFA | 10.68▼ | -0.44 (-3.96%) | 10.8698 | 10.0661 | 73,491 |
| SOLC | 16.938▼ | -0.67 (-3.81%) | 17.19 | 16.63 | 3,600 |
| SOLZ | 8.2113▼ | -0.3233 (-3.79%) | 8.3761 | 8.015 | 590,277 |
| SOS | 0.1724▼ | -0.027 (-13.54%) | 0.1992 | 0.1722 | 177,328 |
| SPAB | 24.70▼ | -0.19 (-0.76%) | 24.76 | 24.66 | 2,750,000 |
| SPBO | 27.86▼ | -0.19 (-0.68%) | 27.89 | 27.78 | 464,400 |
| SPE | 12.2199▲ | +0.0199 (+0.16%) | 12.335 | 12.17 | 36,938 |
| SPFF | 8.7341▼ | -0.0859 (-0.97%) | 8.81 | 8.71 | 28,217 |
| SPGI | 473.38▲ | +2.29 (+0.49%) | 473.74 | 466.62 | 1,286,100 |
| SPGP | 127.26▼ | -0.10 (-0.08%) | 127.30 | 126.36 | 44,000 |
| SPHR | 122.23▲ | +0.83 (+0.68%) | 122.85 | 118.64 | 652,969 |
| SPHY | 22.50▼ | -0.09 (-0.40%) | 22.56 | 22.47 | 5,140,036 |
| SPIP | 24.57▼ | -0.185 (-0.75%) | 24.62 | 24.53 | 432,500 |
| SPIR | 9.35▼ | -0.11 (-1.16%) | 9.49 | 9.095 | 388,917 |
| SPLV | 78.09▲ | +0.26 (+0.33%) | 78.25 | 77.27 | 1,384,700 |
| SPOK | 11.86▼ | -0.13 (-1.08%) | 11.97 | 11.725 | 108,766 |
| SPOT | 606.22▼ | -2.88 (-0.47%) | 607.71 | 593.5001 | 1,217,731 |
| SPRU | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.43 | 43,943 |
| SPSB | 29.62▼ | -0.09 (-0.30%) | 29.64 | 29.60 | 1,927,812 |
| SPSM | 54.87▼ | -0.19 (-0.35%) | 54.945 | 54.34 | 1,092,612 |
| SPTE | 43.23▼ | -0.46 (-1.05%) | 43.80 | 42.74 | 37,241 |
| SPTL | 24.72▼ | -0.30 (-1.20%) | 24.80 | 24.62 | 11,109,900 |
| SPTS | 28.71▼ | -0.09 (-0.31%) | 28.73 | 28.70 | 1,679,600 |
| SPWO | 30.31▼ | -0.21 (-0.69%) | 30.58 | 30.00 | 55,393 |
| SPWR | 0.2341▼ | -0.0088 (-3.62%) | 0.24 | 0.221 | 1,832,914 |
| SPXC | 150.12▼ | -0.80 (-0.53%) | 153.43 | 148.59 | 510,600 |
| SPXD | 30.465▲ | +0.026 (+0.09%) | 30.47 | 30.30 | 1,300 |
| SPXV | 80.976▼ | -0.389 (-0.48%) | 80.976 | 80.72 | 400 |
| SPYD | 50.01▲ | +0.01 (+0.02%) | 50.085 | 49.38 | 851,576 |
| SPYV | 64.43▲ | +0.07 (+0.11%) | 64.52 | 63.93 | 1,887,800 |
| SQM | 54.43▼ | -2.27 (-4.00%) | 55.64 | 54.22 | 589,900 |
| SRCE | 87.85▼ | -0.44 (-0.50%) | 88.42 | 87.19 | 81,300 |
| SRHQ | 50.8805▲ | +0.0416 (+0.08%) | 50.8805 | 50.48 | 3,098 |
| SRS | 38.84▲ | +0.15 (+0.39%) | 39.51 | 38.74 | 8,900 |
| SRVR | 28.58▼ | -0.11 (-0.38%) | 28.67 | 28.31 | 68,898 |
| SRXH | 0.943▲ | +0.073 (+8.39%) | 0.97 | 0.851 | 393,457 |
| SSB | 105.77▼ | -0.26 (-0.25%) | 106.30 | 104.95 | 464,400 |
| SSD | 201.43▼ | -2.73 (-1.34%) | 203.00 | 200.16 | 242,985 |