Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 38.5405▼ | -0.0452 (-0.12%) | 38.64 | 38.47 | 12,563 |
| SIXJ | 30.15▲ | +0.02 (+0.07%) | 30.28 | 30.13 | 14,800 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKE | 12.55▲ | +0.20 (+1.62%) | 12.80 | 12.30 | 292,200 |
| SKT | 30.19▲ | +0.33 (+1.11%) | 30.19 | 29.665 | 609,776 |
| SKX | 61.49▲ | +0.03 (+0.05%) | 61.57 | 61.47 | 6,087,300 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |
| SKYH | 11.65▲ | +0.46 (+4.11%) | 11.69 | 11.16 | 124,661 |
| SKYW | 99.54▼ | -0.49 (-0.49%) | 101.88 | 98.8848 | 262,880 |
| SKYX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.29 | 236,200 |
| SLAB | 117.05▲ | +5.98 (+5.38%) | 117.67 | 112.78 | 306,145 |
| SLM | 32.18▲ | +0.22 (+0.69%) | 32.25 | 31.70 | 1,806,473 |
| SLRC | 15.80▲ | +0.18 (+1.15%) | 15.89 | 15.60 | 131,150 |
| SLX | 61.43▲ | +0.08 (+0.13%) | 61.59 | 60.63 | 9,500 |
| SLYG | 83.90▲ | +0.03 (+0.04%) | 84.48 | 83.68 | 232,100 |
| SLYV | 75.98▲ | +0.05 (+0.07%) | 76.37 | 75.60 | 226,000 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMBC | 53.28▼ | -0.04 (-0.08%) | 53.35 | 53.13 | 15,169 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMHI | 4.97▲ | +0.21 (+4.41%) | 5.02 | 4.785 | 91,200 |
| SMIG | 28.26▲ | +0.03 (+0.11%) | 28.34 | 28.15 | 184,570 |
| SMLF | 63.43▼ | -0.24 (-0.38%) | 64.00 | 63.31 | 173,000 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SMPL | 35.82▼ | -0.01 (-0.03%) | 36.205 | 35.67 | 778,448 |
| SMTC | 35.07▲ | +0.34 (+0.98%) | 35.735 | 34.85 | 1,409,461 |
| SMTI | 32.35▼ | -0.05 (-0.15%) | 32.50 | 32.01 | 20,283 |
| SNAL | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 31,622 |
| SNAP | 8.25▲ | +0.03 (+0.36%) | 8.63 | 8.22 | 28,043,100 |
| SNCY | 11.85▼ | -0.05 (-0.42%) | 12.035 | 11.752 | 866,314 |
| SNDK | 37.74▲ | +1.08 (+2.95%) | 38.79 | 37.28 | 2,033,935 |
| SNDL | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 1,201,696 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNFCA | 10.25▼ | -0.10 (-0.97%) | 10.44 | 10.03 | 25,832 |
| SNN | 28.34▲ | +0.01 (+0.04%) | 28.44 | 28.25 | 647,315 |
| SNOW | 174.14▲ | +0.17 (+0.10%) | 176.358 | 172.00 | 2,594,200 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SO | 90.35▲ | +0.04 (+0.04%) | 90.82 | 90.04 | 2,982,476 |
| SOCL | 43.96▼ | -0.375 (-0.85%) | 45.15 | 43.96 | 4,800 |
| SOL | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.48 | 112,869 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SOND | 2.30▲ | +0.145 (+6.73%) | 2.30 | 2.13 | 14,000 |
| SONN | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 21,420 |
| SONY | 24.70▲ | +0.25 (+1.02%) | 24.81 | 24.6501 | 3,014,006 |
| SOXL | 14.11▲ | +0.45 (+3.29%) | 14.47 | 13.74 | 148,621,000 |
| SOXY | 44.376▲ | +0.2099 (+0.48%) | 44.376 | 44.20 | 1,600 |
| SPBO | 28.51▼ | -0.03 (-0.11%) | 28.6066 | 28.51 | 927,186 |
| SPCE | 3.07▼ | -0.07 (-2.23%) | 3.205 | 3.04 | 1,009,100 |
| SPDN | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.30 | 6,880,300 |
| SPDV | 30.841▼ | -0.0294 (-0.10%) | 30.935 | 30.78 | 3,300 |
| SPFI | 34.53▼ | -0.05 (-0.14%) | 34.8299 | 34.1818 | 26,719 |
| SPGI | 507.73▲ | +0.12 (+0.02%) | 509.42 | 505.63 | 941,829 |
| SPGP | 99.13▲ | +0.08 (+0.08%) | 99.67 | 98.60 | 163,800 |
| SPHQ | 67.23▼ | -0.21 (-0.31%) | 67.59 | 67.10 | 861,000 |
| SPIR | 9.83▲ | +0.29 (+3.04%) | 9.989 | 9.385 | 357,700 |
| SPLV | 72.60▼ | -0.09 (-0.12%) | 72.76 | 72.40 | 2,076,500 |
| SPOK | 16.46▼ | -0.08 (-0.48%) | 16.5656 | 16.404 | 88,418 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPRO | 0.62▲ | +0.045 (+7.83%) | 0.6421 | 0.57 | 81,463 |
| SPRU | 1.66▼ | -0.09 (-5.14%) | 1.77 | 1.6001 | 60,357 |
| SPRY | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.36 | 1,086,502 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SPVM | 56.8782▼ | -0.0852 (-0.15%) | 57.1328 | 56.86 | 2,745 |
| SPVU | 50.158▲ | +0.0449 (+0.09%) | 50.309 | 50.15 | 6,600 |
| SPXC | 148.90▼ | -0.46 (-0.31%) | 151.02 | 147.54 | 198,700 |
| SPXU | 22.35▲ | +0.10 (+0.45%) | 22.52 | 21.97 | 9,946,500 |
| SPYT | 16.95▼ | -0.06 (-0.35%) | 17.04 | 16.93 | 57,300 |
| SPYV | 49.71▼ | -0.01 (-0.02%) | 49.93 | 49.61 | 2,120,700 |
| SQM | 34.86▲ | +0.59 (+1.72%) | 35.10 | 34.4427 | 696,821 |
| SQNS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 48,551 |
| SQQQ | 28.80▲ | +0.08 (+0.28%) | 29.13 | 28.18 | 75,808,500 |
| SR | 74.66▼ | -0.36 (-0.48%) | 75.22 | 74.26 | 336,700 |
| SRBK | 13.05▼ | -0.10 (-0.76%) | 13.13 | 13.02 | 29,356 |
| SRE | 75.42▼ | -0.35 (-0.46%) | 76.34 | 74.84 | 3,066,400 |
| SRM | 0.4186▼ | -0.0304 (-6.77%) | 0.44 | 0.4041 | 251,550 |
| SRRK | 30.67▼ | -0.32 (-1.03%) | 31.88 | 30.44 | 846,172 |
| SRS | 48.20▼ | -0.63 (-1.29%) | 48.95 | 47.92 | 29,500 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| SSL | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.53 | 652,377 |
| SSNC | 77.61▼ | -0.10 (-0.13%) | 78.255 | 76.69 | 1,256,769 |
| SSSS | 5.27▲ | +0.10 (+1.93%) | 5.35 | 5.17 | 78,704 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STEM | 0.5356▼ | -0.0169 (-3.06%) | 0.5699 | 0.5201 | 3,010,215 |
| STEP | 54.78▼ | -0.56 (-1.01%) | 55.75 | 54.62 | 382,392 |
| STEW | 17.34▲ | +0.06 (+0.35%) | 17.39 | 17.21 | 144,010 |
| STFS | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 145,909 |
| STIP | 102.67▲ | +0.09 (+0.09%) | 102.80 | 102.65 | 521,500 |
| STM | 23.93▲ | +0.77 (+3.32%) | 24.04 | 23.725 | 5,547,565 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STRO | 0.8715▼ | -0.0868 (-9.06%) | 1.00 | 0.866 | 1,051,368 |
| STRS | 19.39▼ | -0.81 (-4.01%) | 19.62 | 18.3549 | 4,477 |
| STT | 93.81▼ | -0.25 (-0.27%) | 94.94 | 93.695 | 1,422,188 |
| STWD | 19.17▲ | +0.13 (+0.68%) | 19.35 | 18.87 | 2,368,794 |
| STX | 95.71▼ | -0.59 (-0.61%) | 97.73 | 95.63 | 2,568,288 |
| STXD | 32.35▼ | -0.0748 (-0.23%) | 32.53 | 32.3376 | 5,636 |