Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBPH | 18.81▲ | +0.02 (+0.11%) | 19.13 | 18.585 | 386,986 |
| TBRG | 21.68▼ | -0.68 (-3.04%) | 22.55 | 21.67 | 57,579 |
| TBT | 34.97▲ | +0.12 (+0.34%) | 35.0332 | 34.895 | 240,055 |
| TBUX | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 107,725 |
| TCAL | 23.98▲ | +0.11 (+0.46%) | 23.98 | 23.75 | 97,100 |
| TCBK | 48.91▼ | -0.83 (-1.67%) | 50.085 | 48.78 | 109,250 |
| TD | 93.04▲ | +0.22 (+0.24%) | 93.81 | 92.915 | 1,015,379 |
| TDC | 30.98▲ | +0.27 (+0.88%) | 31.16 | 30.75 | 1,079,000 |
| TDF | 11.40▲ | +0.12 (+1.06%) | 11.41 | 11.02 | 44,000 |
| TDIV | 97.5901▲ | +0.7001 (+0.72%) | 97.7982 | 97.2412 | 52,467 |
| TDSC | 25.535▲ | +0.177 (+0.70%) | 25.54 | 25.48 | 13,300 |
| TDTH | 0.4001▲ | +0.0114 (+2.93%) | 0.42 | 0.40 | 116,036 |
| TDW | 51.25▲ | +0.90 (+1.79%) | 52.315 | 50.85 | 544,677 |
| TDY | 518.14▲ | +8.13 (+1.59%) | 518.82 | 509.16 | 233,700 |
| TEAM | 164.45▲ | +3.38 (+2.10%) | 166.00 | 161.08 | 1,372,908 |
| TECH | 58.96▲ | +0.69 (+1.18%) | 59.39 | 58.015 | 1,244,090 |
| TECX | 21.41▲ | +1.85 (+9.46%) | 21.515 | 19.75 | 258,670 |
| TEK | 30.045▲ | +0.254 (+0.85%) | 30.21 | 30.00 | 3,200 |
| TEKX | 41.3813▲ | +0.5333 (+1.31%) | 41.6301 | 41.3813 | 409 |
| TEL | 233.51▲ | +3.53 (+1.53%) | 235.13 | 230.66 | 1,518,678 |
| TELO | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.39 | 278,553 |
| TEO | 11.24▼ | -0.08 (-0.71%) | 11.60 | 11.24 | 115,500 |
| TERN | 40.64▲ | +0.74 (+1.85%) | 40.91 | 39.72 | 2,635,809 |
| TG | 7.55▲ | +0.02 (+0.27%) | 7.61 | 7.50 | 125,152 |
| TGNA | 19.36▲ | +0.05 (+0.26%) | 19.425 | 19.26 | 969,931 |
| TH | 8.22▲ | +0.13 (+1.61%) | 8.31 | 8.10 | 285,659 |
| THG | 185.77▲ | +1.00 (+0.54%) | 186.805 | 183.2666 | 147,172 |
| THO | 106.01▼ | -0.01 (-0.01%) | 106.2241 | 103.85 | 374,837 |
| THR | 38.43▼ | -0.18 (-0.47%) | 38.90 | 38.28 | 203,903 |
| THRO | 38.80▲ | +0.18 (+0.47%) | 38.84 | 38.70 | 706,000 |
| THRY | 5.97▼ | -0.14 (-2.29%) | 6.195 | 5.96 | 835,867 |
| TIGO | 53.71▼ | -0.02 (-0.04%) | 54.59 | 53.06 | 591,800 |
| TILE | 27.97▲ | +0.04 (+0.14%) | 29.09 | 27.91 | 249,666 |
| TK | 9.29▲ | +0.12 (+1.31%) | 9.4144 | 9.18 | 321,443 |
| TKLF | 2.57▼ | -0.18 (-6.55%) | 2.63 | 2.385 | 19,469 |
| TKO | 215.49▲ | +2.05 (+0.96%) | 216.41 | 212.80 | 801,345 |
| TLF | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.64 | 13,730 |
| TLK | 20.84▼ | -0.04 (-0.19%) | 20.94 | 20.75 | 323,200 |
| TLN | 378.85▲ | +6.60 (+1.77%) | 384.99 | 374.00 | 599,810 |
| TLSA | 1.54▲ | +0.02 (+1.32%) | 1.60 | 1.50 | 208,280 |
| TLSI | 7.46▲ | +0.04 (+0.54%) | 7.95 | 7.305 | 150,706 |
| TMED | 30.13▲ | +0.185 (+0.62%) | 30.198 | 29.69 | 1,800 |
| TMF | 38.11▼ | -0.14 (-0.37%) | 38.235 | 37.975 | 3,358,490 |
| TMO | 575.70▲ | +7.87 (+1.39%) | 576.15 | 565.75 | 1,018,700 |
| TMV | 36.91▲ | +0.17 (+0.46%) | 37.025 | 36.79 | 556,779 |
| TNA | 49.94▲ | +1.61 (+3.33%) | 50.82 | 49.13 | 6,344,486 |
| TNC | 75.20▲ | +0.62 (+0.83%) | 75.90 | 74.35 | 106,419 |
| TNDM | 23.26▲ | +1.19 (+5.39%) | 24.06 | 22.05 | 1,615,100 |
| TOL | 139.66▼ | -0.13 (-0.09%) | 140.64 | 138.86 | 795,992 |
| TONX | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.28 | 439,739 |
| TOPT | 31.29▲ | +0.12 (+0.38%) | 31.3502 | 31.20 | 419,996 |
| TPH | 31.91▼ | -0.17 (-0.53%) | 32.22 | 31.84 | 678,615 |
| TPHD | 38.71▲ | +0.196 (+0.51%) | 38.78 | 38.55 | 12,400 |
| TPIF | 34.67▲ | +0.11 (+0.32%) | 34.69 | 34.50 | 20,868 |
| TPLC | 46.063▲ | +0.343 (+0.75%) | 46.07 | 45.74 | 10,900 |
| TPOR | 31.65▲ | +0.92 (+2.99%) | 31.75 | 31.14 | 15,275 |
| TPR | 128.97▲ | +3.55 (+2.83%) | 129.60 | 125.19 | 2,356,737 |
| TQQQ | 54.25▲ | +0.73 (+1.36%) | 54.89 | 53.88 | 64,493,000 |
| TREX | 35.77▲ | +0.44 (+1.25%) | 35.95 | 35.26 | 1,465,583 |
| TRI | 133.00▲ | +1.37 (+1.04%) | 133.09 | 131.07 | 730,682 |
| TRMB | 81.95▲ | +1.07 (+1.32%) | 82.29 | 80.965 | 924,965 |
| TRMK | 40.76▼ | -0.10 (-0.24%) | 41.33 | 40.71 | 192,420 |
| TRN | 28.31▼ | -0.12 (-0.42%) | 28.71 | 28.20 | 305,418 |
| TRNO | 60.27▼ | -0.41 (-0.68%) | 60.95 | 60.03 | 430,542 |
| TRNS | 57.68▼ | -1.87 (-3.14%) | 59.7399 | 57.106 | 80,884 |
| TROX | 4.37▲ | +0.01 (+0.23%) | 4.57 | 4.32 | 2,656,600 |
| TRUP | 38.05▲ | +0.05 (+0.13%) | 38.86 | 37.98 | 238,464 |
| TSCO | 51.72▲ | +0.32 (+0.62%) | 51.80 | 51.15 | 3,507,500 |
| TSHA | 5.86▲ | +0.37 (+6.74%) | 5.955 | 5.515 | 2,259,900 |
| TSMX | 46.34▲ | +1.20 (+2.66%) | 46.88 | 45.80 | 216,804 |
| TSXU | 28.20▲ | +0.472 (+1.70%) | 29.04 | 27.94 | 16,736 |
| TSYY | 6.26▲ | +0.06 (+0.97%) | 6.28 | 6.24 | 1,468,400 |
| TTWO | 248.58▲ | +1.18 (+0.48%) | 249.775 | 247.06 | 1,084,558 |
| TUA | 21.96▼ | -0.045 (-0.20%) | 21.985 | 21.94 | 144,764 |
| TUG | 40.594▲ | +0.218 (+0.54%) | 40.594 | 40.585 | 1,200 |
| TVA | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.52 | 31,700 |
| TWM | 30.45▼ | -0.71 (-2.28%) | 30.80 | 30.085 | 321,729 |
| TXMD | 1.68▼ | -0.02 (-1.18%) | 1.83 | 1.65 | 88,700 |
| TXN | 178.82▲ | +2.53 (+1.44%) | 179.90 | 177.97 | 5,373,131 |
| TXUE | 31.235▼ | -0.022 (-0.07%) | 31.30 | 31.17 | 26,900 |
| TXXI | 50.57▼ | -0.045 (-0.09%) | 50.583 | 50.52 | 2,200 |
| TYL | 464.97▲ | +7.07 (+1.54%) | 469.9699 | 457.90 | 300,731 |
| TYRA | 25.38▼ | -0.13 (-0.51%) | 26.09 | 25.10 | 390,487 |
| U | 46.24▼ | -0.18 (-0.39%) | 47.77 | 45.91 | 4,866,074 |
| UAL | 116.02▲ | +2.03 (+1.78%) | 116.32 | 114.06 | 3,789,129 |
| UCON | 25.13▼ | -0.01 (-0.04%) | 25.1499 | 25.07 | 408,687 |
| UCTT | 25.96▲ | +0.36 (+1.41%) | 26.275 | 25.65 | 309,742 |
| UDIV | 53.33▲ | +0.336 (+0.63%) | 53.35 | 53.15 | 3,400 |
| UEC | 12.48▲ | +0.09 (+0.73%) | 13.10 | 12.39 | 7,075,500 |
| UEIC | 3.11▼ | -0.04 (-1.27%) | 3.1996 | 3.11 | 85,649 |
| UFPT | 229.67▲ | +0.27 (+0.12%) | 235.21 | 228.74 | 74,977 |
| UGA | 62.9968▲ | +1.2268 (+1.99%) | 63.00 | 62.70 | 9,556 |
| UGI | 38.63▲ | +0.53 (+1.39%) | 38.69 | 37.89 | 1,309,600 |
| UGP | 3.63▼ | -0.05 (-1.36%) | 3.65 | 3.60 | 1,235,700 |
| UI | 575.14▲ | +10.52 (+1.86%) | 580.49 | 570.755 | 81,281 |
| UIS | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.8011 | 336,111 |
| UL | 64.96▼ | -0.14 (-0.22%) | 65.37 | 64.95 | 1,632,300 |
| ULCC | 5.06▲ | +0.16 (+3.27%) | 5.06 | 4.90 | 2,455,703 |
| ULH | 14.93▼ | -0.99 (-6.22%) | 16.32 | 14.86 | 42,843 |
| ULST | 40.475 | +0.00 (+0.00%) | 40.48 | 40.47 | 66,234 |