Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 72.8275▲ | +0.3112 (+0.43%) | 73.55 | 72.80 | 39,069 |
| USTB | 50.59▲ | +0.01 (+0.02%) | 50.62 | 50.59 | 127,178 |
| USXF | 68.3956▲ | +0.8356 (+1.24%) | 69.21 | 68.1799 | 41,915 |
| UTF | 27.54▲ | +0.25 (+0.92%) | 27.61 | 27.3585 | 218,326 |
| UTHR | 543.39▼ | -6.51 (-1.18%) | 555.3214 | 540.90 | 258,221 |
| UTZ | 7.22▼ | -0.13 (-1.77%) | 7.49 | 7.21 | 1,128,029 |
| UUUG | 5.24▼ | -0.4157 (-7.35%) | 5.9499 | 5.20 | 266,437 |
| UUUU | 14.42▼ | -0.61 (-4.06%) | 15.42 | 14.41 | 6,428,043 |
| UVV | 53.17▲ | +0.33 (+0.62%) | 53.49 | 52.74 | 175,192 |
| UYLD | 51.1629▲ | +0.0079 (+0.02%) | 51.20 | 51.143 | 124,360 |
| VABK | 45.49▲ | +0.26 (+0.57%) | 45.49 | 45.22 | 3,377 |
| VAC | 98.73▼ | -0.42 (-0.42%) | 102.00 | 96.73 | 273,177 |
| VALG | 18.3431▲ | +0.6235 (+3.52%) | 18.3431 | 18.04 | 1,070 |
| VALQ | 69.1043▲ | +0.5655 (+0.83%) | 69.495 | 69.1043 | 3,736 |
| VALU | 36.39▲ | +1.54 (+4.42%) | 36.39 | 34.645 | 1,739 |
| VBCE | 75.69▲ | +0.085 (+0.11%) | 75.81 | 75.665 | 3,514 |
| VBCH | 75.785▲ | +0.085 (+0.11%) | 75.81 | 75.735 | 2,062 |
| VBF | 15.05▲ | +0.03 (+0.20%) | 15.09 | 14.9201 | 32,051 |
| VBR | 242.45▲ | +1.95 (+0.81%) | 244.30 | 241.36 | 190,868 |
| VCRB | 77.41▲ | +0.0249 (+0.03%) | 77.5289 | 77.395 | 306,336 |
| VCSH | 79.03▲ | +0.05 (+0.06%) | 79.0677 | 79.00 | 2,831,191 |
| VCTR | 82.13▼ | -1.345 (-1.61%) | 85.55 | 81.75 | 334,136 |
| VEEV | 158.08▼ | -3.27 (-2.03%) | 162.035 | 157.88 | 1,227,345 |
| VFC | 16.96▼ | -0.26 (-1.51%) | 17.49 | 16.825 | 5,194,018 |
| VFH | 131.01▼ | -0.48 (-0.37%) | 133.79 | 130.90 | 381,865 |
| VFS | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.07 | 295,713 |
| VGK | 87.83▲ | +0.88 (+1.01%) | 88.25 | 87.46 | 2,104,533 |
| VGSH | 58.20▲ | +0.02 (+0.03%) | 58.23 | 58.19 | 2,425,025 |
| VGUS | 75.62▲ | +0.015 (+0.02%) | 75.62 | 75.61 | 109,052 |
| VIAV | 50.44▲ | +1.03 (+2.08%) | 51.73 | 47.65 | 4,774,606 |
| VICR | 331.59▲ | +9.31 (+2.89%) | 345.00 | 320.00 | 486,153 |
| VIGI | 92.83▲ | +0.06 (+0.06%) | 93.46 | 92.76 | 219,911 |
| VIK | 102.90▼ | -0.15 (-0.15%) | 105.18 | 101.8801 | 2,195,014 |
| VIOT | 0.81▼ | -0.0422 (-4.95%) | 0.8549 | 0.8016 | 126,757 |
| VIR | 9.88▼ | -0.07 (-0.70%) | 10.23 | 9.85 | 1,309,096 |
| VIVO | 5.61▲ | +0.09 (+1.63%) | 5.88 | 5.1439 | 1,643,076 |
| VIVS | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.07 | 38,668 |
| VLGEA | 41.70▼ | -1.32 (-3.07%) | 42.61 | 41.42 | 42,686 |
| VLN | 2.04▲ | +0.02 (+0.99%) | 2.1224 | 1.9501 | 2,100,310 |
| VMET | 11.36▲ | +0.20 (+1.79%) | 11.58 | 11.075 | 128,207 |
| VMO | 9.88▲ | +0.01 (+0.10%) | 9.915 | 9.86 | 191,533 |
| VNDA | 5.85▼ | -0.05 (-0.85%) | 5.99 | 5.82 | 572,130 |
| VNET | 7.70▼ | -0.45 (-5.52%) | 8.175 | 7.525 | 5,637,062 |
| VNIE | 26.295▲ | +0.3398 (+1.31%) | 26.295 | 26.295 | 100 |
| VNO | 38.08▲ | +0.10 (+0.26%) | 38.36 | 37.31 | 966,554 |
| VNRX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.1905 | 196,491 |
| VNT | 30.37▲ | +0.12 (+0.40%) | 31.26 | 30.16 | 1,149,899 |
| VOYG | 29.32▼ | -1.04 (-3.43%) | 30.90 | 28.505 | 1,943,575 |
| VPG | 134.02▲ | +0.63 (+0.47%) | 138.83 | 128.50 | 447,766 |
| VPL | 116.30▲ | +1.94 (+1.70%) | 117.79 | 115.21 | 263,092 |
| VPV | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.06 | 25,461 |
| VREX | 10.29▼ | -0.08 (-0.77%) | 10.59 | 10.25 | 284,539 |
| VRSK | 177.04▼ | -3.02 (-1.68%) | 182.28 | 176.26 | 1,662,892 |
| VSDA | 57.9292▲ | +0.4342 (+0.76%) | 58.4756 | 57.70 | 4,406 |
| VSTL | 32.2435▲ | +1.8182 (+5.98%) | 33.2092 | 31.74 | 51,253 |
| VTAK | 1.21▲ | +0.02 (+1.68%) | 1.24 | 0.92 | 2,826,920 |
| VTEB | 50.53▲ | +0.04 (+0.08%) | 50.56 | 50.51 | 4,619,511 |
| VTIP | 50.20▲ | +0.08 (+0.16%) | 50.2479 | 50.17 | 1,406,587 |
| VTIX | 3.18▲ | +0.05 (+1.60%) | 3.71 | 3.13 | 286,174 |
| VTMX | 33.53▲ | +1.19 (+3.68%) | 33.533 | 31.895 | 73,685 |
| VTP | 76.67▲ | +0.13 (+0.17%) | 76.84 | 76.67 | 18,007 |
| VTSI | 3.13▼ | -0.07 (-2.19%) | 3.30 | 3.10 | 42,635 |
| VUSE | 70.9564▲ | +0.2647 (+0.37%) | 71.85 | 70.93 | 4,319 |
| VVR | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 611,965 |
| VYX | 7.51▲ | +0.01 (+0.13%) | 7.765 | 7.385 | 1,530,694 |
| VZLA | 3.13▲ | +0.02 (+0.64%) | 3.21 | 3.085 | 4,053,260 |
| WAR | 32.14▲ | +0.45 (+1.42%) | 32.38 | 31.358 | 17,741 |
| WASH | 36.28▲ | +0.27 (+0.75%) | 36.40 | 36.01 | 127,829 |
| WB | 7.21▼ | -0.08 (-1.10%) | 7.28 | 7.19 | 915,120 |
| WBS | 75.52▲ | +0.11 (+0.15%) | 75.79 | 75.36 | 2,717,424 |
| WBTN | 11.04▲ | +0.06 (+0.55%) | 11.155 | 10.8201 | 237,227 |
| WBUY | 0.7177▼ | -0.032 (-4.27%) | 0.74 | 0.663 | 51,803 |
| WCBR | 32.3081▼ | -0.0198 (-0.06%) | 32.78 | 31.99 | 23,359 |
| WCPB | 25.4751▲ | +0.0151 (+0.06%) | 25.5199 | 25.47 | 26,325 |
| WD | 53.00 | +0.00 (+0.00%) | 54.5299 | 52.92 | 148,792 |
| WDAY | 113.77▼ | -4.32 (-3.66%) | 119.16 | 113.51 | 3,870,215 |
| WDFC | 246.06▲ | +1.98 (+0.81%) | 247.38 | 242.735 | 107,330 |
| WDS | 19.06 | +0.00 (+0.00%) | 19.185 | 18.8113 | 582,958 |
| WEAT | 22.56▲ | +0.20 (+0.89%) | 22.58 | 22.17 | 431,128 |
| WELL | 223.73▲ | +2.30 (+1.04%) | 224.47 | 219.33 | 1,975,178 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 15,087 |
| WH | 86.12▲ | +0.31 (+0.36%) | 87.14 | 85.49 | 783,281 |
| WHF | 6.51▼ | -0.02 (-0.31%) | 6.65 | 6.49 | 52,775 |
| WHG | 18.29▲ | +0.22 (+1.22%) | 18.49 | 18.075 | 11,521 |
| WIX | 41.72▼ | -0.88 (-2.07%) | 43.48 | 41.2001 | 1,518,770 |
| WKEY | 7.36▲ | +0.13 (+1.80%) | 7.53 | 7.06 | 101,265 |
| WKSP | 0.965▼ | -0.065 (-6.31%) | 1.11 | 0.92 | 7,682,513 |
| WLDN | 78.93▼ | -1.80 (-2.23%) | 82.19 | 78.555 | 233,400 |
| WLII | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 9,894 |
| WLYB | 44.92 | +0.00 (+0.00%) | 44.92 | 44.92 | 181 |
| WM | 223.08▼ | -0.18 (-0.08%) | 225.25 | 219.17 | 1,135,318 |
| WMG | 26.29▼ | -0.64 (-2.38%) | 27.03 | 26.225 | 1,726,835 |
| WMK | 78.01▼ | -2.35 (-2.92%) | 81.005 | 77.80 | 88,728 |
| WNEB | 14.06▼ | -0.15 (-1.06%) | 14.23 | 13.89 | 28,415 |
| WRLD | 201.84▲ | +7.08 (+3.64%) | 202.55 | 194.73 | 94,599 |
| WSHP | 4.71▼ | -0.28 (-5.61%) | 5.115 | 4.62 | 48,359 |
| WSR | 18.94▼ | -0.02 (-0.11%) | 18.96 | 18.94 | 405,179 |
| WTI | 3.19▲ | +0.06 (+1.92%) | 3.22 | 3.07 | 3,251,208 |
| WTM | 2,019.70▼ | -2.71 (-0.13%) | 2,048.6599 | 2,009.02 | 11,410 |
| WTV | 101.86▼ | -0.44 (-0.43%) | 102.76 | 101.62 | 103,354 |