Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.78 | 4,667,605 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 16.09 | 15.54 | 237,100 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| SATS | 31.36▲ | +1.87 (+6.34%) | 31.58 | 29.575 | 2,712,555 |
| SB | 3.78▲ | +0.05 (+1.34%) | 3.799 | 3.72 | 253,581 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| SBSI | 31.20▲ | +0.43 (+1.40%) | 31.38 | 31.00 | 65,621 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHG | 29.42▲ | +0.30 (+1.03%) | 29.46 | 29.2403 | 4,515,846 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHM | 28.71▲ | +0.16 (+0.56%) | 28.7499 | 28.611 | 724,910 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCL | 59.25▲ | +0.44 (+0.75%) | 59.57 | 58.61 | 51,700 |
| SCPH | 3.97▼ | -0.07 (-1.73%) | 4.14 | 3.97 | 184,541 |
| SCS | 11.25▲ | +0.03 (+0.27%) | 11.335 | 11.195 | 481,423 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDRL | 29.11▲ | +0.13 (+0.45%) | 29.32 | 28.685 | 670,337 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEMR | 9.15▲ | +0.05 (+0.55%) | 9.33 | 9.0633 | 567,478 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SETH | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5815 | 31,017 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFHG | 0.7793▲ | +0.0173 (+2.27%) | 0.7849 | 0.7645 | 29,418 |
| SFNC | 20.34▲ | +0.30 (+1.50%) | 20.50 | 19.745 | 369,360 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SG | 14.69▲ | +0.29 (+2.01%) | 14.85 | 14.18 | 3,435,836 |
| SGC | 11.10▲ | +0.34 (+3.16%) | 11.10 | 10.85 | 30,116 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGOL | 31.79▼ | -0.22 (-0.69%) | 31.8419 | 31.69 | 2,253,079 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHCO | 7.65▼ | -0.07 (-0.91%) | 7.81 | 7.64 | 139,948 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHIM | 2.01▲ | +0.08 (+4.15%) | 2.16 | 1.85 | 13,903 |
| SHIP | 6.47▼ | -0.04 (-0.61%) | 6.56 | 6.40 | 64,747 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHW | 354.00▲ | +1.49 (+0.42%) | 355.75 | 351.785 | 1,088,732 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SIBN | 18.47▲ | +0.04 (+0.22%) | 18.58 | 18.11 | 288,621 |
| SIGA | 6.69▲ | +0.01 (+0.15%) | 6.73 | 6.575 | 209,179 |
| SIL | 49.09▲ | +0.38 (+0.78%) | 49.09 | 48.37 | 877,812 |
| SILC | 15.20▼ | -0.25 (-1.62%) | 15.60 | 15.20 | 7,553 |
| SION | 21.19▲ | +0.32 (+1.53%) | 21.6867 | 20.03 | 122,546 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| SKBL | 12.40▼ | -0.16 (-1.27%) | 12.6394 | 12.30 | 532,610 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKIL | 16.40▲ | +0.09 (+0.55%) | 16.845 | 16.165 | 32,357 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SKT | 31.68▲ | +0.31 (+0.99%) | 31.825 | 31.31 | 621,917 |
| SKY | 66.91▼ | -0.60 (-0.89%) | 67.71 | 66.39 | 650,400 |
| SKYE | 4.61▲ | +0.44 (+10.55%) | 4.65 | 4.0602 | 947,978 |
| SKYT | 10.88▼ | -0.07 (-0.64%) | 11.058 | 10.65 | 548,703 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
| SLGN | 56.67▼ | -0.09 (-0.16%) | 57.02 | 56.52 | 338,154 |
| SLI | 2.21▼ | -0.02 (-0.90%) | 2.2879 | 2.15 | 1,317,941 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SLVR | 30.75▲ | +0.12 (+0.39%) | 30.97 | 30.40 | 73,840 |
| SMA | 37.20▼ | -0.03 (-0.08%) | 37.37 | 36.83 | 415,700 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMCZ | 5.04▲ | +0.03 (+0.60%) | 5.07 | 4.83 | 2,090,500 |
| SMFG | 15.28▲ | +0.17 (+1.13%) | 15.355 | 15.22 | 917,409 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |