Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SB | 7.60▼ | -0.07 (-0.91%) | 7.7795 | 7.52 | 416,724 |
| SBAC | 184.03▲ | +1.43 (+0.78%) | 185.82 | 181.9625 | 584,353 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SBH | 16.83▲ | +0.70 (+4.34%) | 16.87 | 15.86 | 829,554 |
| SBI | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.63 | 45,536 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBIO | 67.614▲ | +0.414 (+0.62%) | 68.36 | 66.8101 | 30,517 |
| SBIT | 54.80▼ | -0.96 (-1.72%) | 55.55 | 54.19 | 375,160 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SBRA | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.81 | 1,732,131 |
| SBS | 5.31▼ | -0.06 (-1.12%) | 5.445 | 5.28 | 4,146,974 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SBUX | 105.58▲ | +0.42 (+0.40%) | 106.85 | 103.67 | 4,187,940 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SCHB | 29.90▲ | +0.23 (+0.78%) | 29.92 | 29.75 | 5,400,355 |
| SCHE | 36.99▲ | +0.38 (+1.04%) | 37.0177 | 36.78 | 2,234,254 |
| SCHG | 35.78▲ | +0.36 (+1.02%) | 35.86 | 35.63 | 5,339,353 |
| SCHW | 107.60▼ | -0.06 (-0.06%) | 107.62 | 106.185 | 5,458,378 |
| SCHX | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.3701 | 6,104,014 |
| SCI | 85.01▲ | +0.05 (+0.06%) | 86.09 | 83.95 | 709,581 |
| SCO | 29.41▲ | +0.10 (+0.34%) | 29.755 | 28.63 | 2,286,160 |
| SCOR | 7.20▼ | -0.29 (-3.87%) | 7.57 | 7.20 | 6,042 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.1483 | 25.13 | 69,648 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDIV | 24.81▲ | +0.25 (+1.02%) | 24.825 | 24.68 | 293,938 |
| SDOG | 72.26▲ | +0.8149 (+1.14%) | 72.3564 | 71.38 | 28,927 |
| SDRL | 43.24▲ | +0.30 (+0.70%) | 43.9195 | 42.39 | 434,963 |
| SDSI | 51.155▲ | +0.0754 (+0.15%) | 51.17 | 51.12 | 20,936 |
| SDVY | 44.60▲ | +0.09 (+0.20%) | 44.7151 | 44.425 | 683,495 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEI | 57.96▲ | +0.95 (+1.67%) | 59.64 | 55.81 | 2,291,269 |
| SEIC | 104.70▲ | +0.01 (+0.01%) | 104.98 | 103.6379 | 471,866 |
| SEMI | 38.8339▲ | +0.3018 (+0.78%) | 38.99 | 38.6537 | 6,689 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SEPN | 38.83▼ | -0.70 (-1.77%) | 40.58 | 38.11 | 271,296 |
| SER | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.3298 | 25,891 |
| SETM | 32.70▲ | +1.21 (+3.84%) | 32.92 | 32.1369 | 119,337 |
| SFD | 25.40▲ | +0.32 (+1.28%) | 25.42 | 24.995 | 880,108 |
| SFIX | 4.20▲ | +0.17 (+4.22%) | 4.245 | 4.04 | 1,208,687 |
| SFLR | 39.01▲ | +0.09 (+0.23%) | 39.0717 | 38.94 | 151,863 |
| SFM | 85.86▼ | -1.34 (-1.54%) | 87.79 | 85.58 | 1,134,017 |
| SFST | 63.33▼ | -0.47 (-0.74%) | 63.73 | 62.51 | 72,464 |
| SGLC | 45.77▲ | +0.2614 (+0.57%) | 45.83 | 45.65 | 7,157 |
| SHAK | 71.13▲ | +0.89 (+1.27%) | 71.345 | 69.27 | 1,460,219 |
| SHEL | 88.50▼ | -1.10 (-1.23%) | 89.13 | 88.33 | 4,214,976 |
| SHEN | 13.48▲ | +0.07 (+0.52%) | 13.57 | 13.32 | 351,109 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHMD | 4.72▲ | +0.28 (+6.31%) | 4.7405 | 4.42 | 325,123 |
| SHOC | 108.3953▲ | +1.6263 (+1.52%) | 108.78 | 106.77 | 10,910 |
| SHOO | 48.58▲ | +0.32 (+0.66%) | 48.78 | 47.84 | 753,839 |
| SHW | 369.73▲ | +6.31 (+1.74%) | 372.16 | 363.86 | 1,208,554 |
| SHYL | 44.095▲ | +0.125 (+0.28%) | 44.12 | 44.04 | 32,269 |
| SIFY | 15.80▲ | +0.01 (+0.06%) | 16.10 | 15.74 | 30,982 |
| SIG | 96.91▲ | +3.03 (+3.23%) | 97.42 | 91.60 | 382,248 |
| SILC | 42.09▲ | +0.57 (+1.37%) | 42.88 | 39.68 | 125,767 |
| SIMO | 256.12▼ | -11.31 (-4.23%) | 274.99 | 249.00 | 596,912 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SKM | 34.26▼ | -1.41 (-3.95%) | 35.29 | 34.1201 | 1,567,011 |
| SKWD | 63.67▼ | -1.96 (-2.99%) | 65.56 | 63.41 | 418,546 |
| SKYH | 11.20▲ | +0.13 (+1.17%) | 11.33 | 11.00 | 98,358 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SLB | 50.53▼ | -1.01 (-1.96%) | 51.7151 | 50.28 | 6,890,690 |
| SLDB | 8.39▼ | -0.32 (-3.67%) | 8.92 | 8.29 | 1,054,938 |
| SLDE | 21.13▼ | -0.20 (-0.94%) | 21.49 | 20.875 | 673,251 |
| SLGN | 41.71▲ | +0.17 (+0.41%) | 42.10 | 41.20 | 717,055 |
| SLMT | 4.04▼ | -0.05 (-1.22%) | 4.5099 | 3.75 | 41,558 |
| SLN | 11.95▲ | +0.23 (+1.96%) | 12.305 | 11.75 | 314,983 |
| SLNG | 4.69▼ | -0.04 (-0.85%) | 4.8919 | 4.64 | 22,141 |
| SLNH | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 8,919,957 |
| SLON | 17.6384▲ | +0.5205 (+3.04%) | 17.755 | 17.311 | 29,566 |
| SLS | 12.01▲ | +0.31 (+2.65%) | 12.21 | 11.61 | 5,086,353 |
| SLSR | 8.02▲ | +0.12 (+1.52%) | 8.205 | 7.98 | 90,638 |
| SLTY | 21.3847▼ | -0.2653 (-1.23%) | 21.61 | 21.3501 | 10,739 |
| SLYV | 111.00▲ | +0.98 (+0.89%) | 111.27 | 110.27 | 112,913 |
| SMA | 34.31▼ | -0.15 (-0.44%) | 34.92 | 34.22 | 328,815 |
| SMBC | 77.15▼ | -0.76 (-0.98%) | 77.62 | 76.70 | 64,831 |
| SMCI | 31.13▲ | +1.75 (+5.96%) | 31.34 | 29.68 | 30,331,665 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMDX | 27.447▲ | +0.32 (+1.18%) | 27.447 | 27.447 | 100 |
| SMH | 582.70▲ | +11.22 (+1.96%) | 586.09 | 572.32 | 6,505,032 |
| SMHX | 59.88▲ | +1.12 (+1.91%) | 60.09 | 59.06 | 62,851 |
| SMID | 28.66▲ | +0.57 (+2.03%) | 29.00 | 28.00 | 9,233 |
| SMLF | 89.87▲ | +1.25 (+1.41%) | 89.955 | 89.3799 | 90,599 |
| SMMT | 13.96▲ | +0.42 (+3.10%) | 14.02 | 13.52 | 2,123,273 |
| SMMU | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.2482 | 72,590 |
| SMRT | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.31 | 1,791,388 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SNDA | 40.30▼ | -0.06 (-0.15%) | 40.93 | 39.935 | 266,207 |
| SNDX | 20.40▲ | +0.64 (+3.24%) | 20.41 | 19.72 | 1,188,308 |
| SNPS | 415.99▲ | +10.01 (+2.47%) | 416.4407 | 405.62 | 1,159,231 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SOFI | 18.38▲ | +0.28 (+1.55%) | 18.535 | 18.025 | 50,979,184 |
| SOFX | 10.09▲ | +0.30 (+3.06%) | 10.245 | 9.72 | 627,872 |
| SON | 58.02▲ | +0.95 (+1.66%) | 58.05 | 56.53 | 634,800 |
| SONO | 15.64▲ | +0.19 (+1.23%) | 15.78 | 15.36 | 1,163,903 |
| SOR | 46.79▲ | +0.21 (+0.45%) | 47.00 | 46.50 | 7,385 |
| SORA | 2.56▲ | +0.255 (+11.06%) | 2.75 | 2.32 | 54,369 |