Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SB | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.46 | 270,900 |
| SBC | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.28 | 33,048 |
| SBCF | 30.88▼ | -0.06 (-0.19%) | 31.115 | 30.64 | 358,521 |
| SBET | 17.70▲ | +1.34 (+8.19%) | 17.83 | 16.53 | 27,763,600 |
| SBFM | 1.498▲ | +0.018 (+1.22%) | 1.525 | 1.45 | 34,400 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBND | 18.98 | +0.00 (+0.00%) | 18.99 | 18.9703 | 25,209 |
| SBRA | 19.05▼ | -0.08 (-0.42%) | 19.17 | 18.97 | 1,519,541 |
| SBS | 23.47▼ | -0.12 (-0.51%) | 23.53 | 23.15 | 844,500 |
| SBSI | 30.45▼ | -0.36 (-1.17%) | 30.69 | 30.34 | 72,582 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCHA | 27.70▼ | -0.25 (-0.89%) | 27.93 | 27.665 | 3,041,681 |
| SCHB | 25.41▼ | -0.02 (-0.08%) | 25.479 | 25.385 | 3,817,292 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHJ | 24.95▼ | -0.005 (-0.02%) | 24.957 | 24.93 | 89,300 |
| SCHK | 31.75▼ | -0.04 (-0.13%) | 31.84 | 31.735 | 1,231,920 |
| SCHM | 29.83▼ | -0.30 (-1.00%) | 30.0881 | 29.815 | 874,877 |
| SCHV | 28.94▼ | -0.21 (-0.72%) | 29.13 | 28.922 | 2,073,139 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCHZ | 23.52▼ | -0.03 (-0.13%) | 23.5399 | 23.4811 | 990,835 |
| SCI | 80.09▼ | -0.82 (-1.01%) | 80.69 | 79.89 | 671,900 |
| SCIO | 20.95▲ | +0.01 (+0.05%) | 20.97 | 20.881 | 37,800 |
| SCO | 17.33▼ | -0.17 (-0.97%) | 17.345 | 16.9541 | 1,218,743 |
| SCS | 16.81▼ | -0.19 (-1.12%) | 16.97 | 16.80 | 1,778,000 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.186 | 87,700 |
| SCYB | 26.62▼ | -0.02 (-0.08%) | 26.65 | 26.62 | 592,222 |
| SD | 11.42▼ | -0.13 (-1.13%) | 11.65 | 11.395 | 174,800 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDHC | 19.29▼ | -0.18 (-0.92%) | 20.32 | 19.02 | 32,930 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDRL | 32.78▼ | -0.88 (-2.61%) | 34.27 | 32.695 | 632,052 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SDVY | 38.16▼ | -0.4897 (-1.27%) | 38.58 | 38.145 | 895,354 |
| SE | 196.05▼ | -0.45 (-0.23%) | 197.739 | 194.71 | 3,049,000 |
| SEDG | 28.97▼ | -0.52 (-1.76%) | 29.7716 | 28.60 | 3,115,981 |
| SEIC | 86.50▼ | -1.27 (-1.45%) | 87.79 | 86.40 | 399,451 |
| SEMR | 7.41▼ | -0.19 (-2.50%) | 7.60 | 7.40 | 706,974 |
| SEPN | 14.28▼ | -0.14 (-0.97%) | 14.46 | 14.1103 | 160,113 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SETM | 21.88▼ | -0.12 (-0.55%) | 22.17 | 21.81 | 35,300 |
| SEZL | 89.27▲ | +1.59 (+1.81%) | 90.63 | 87.01 | 853,475 |
| SFBS | 83.70▼ | -1.11 (-1.31%) | 84.515 | 83.31 | 155,900 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFNC | 20.48▼ | -0.18 (-0.87%) | 20.63 | 20.41 | 459,969 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SGI | 84.08▼ | -2.01 (-2.33%) | 85.98 | 83.89 | 1,371,900 |
| SGLY | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.08 | 22,451 |
| SGMT | 6.76▼ | -0.28 (-3.98%) | 7.16 | 6.75 | 376,600 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHAK | 100.77▼ | -3.20 (-3.08%) | 103.48 | 99.955 | 1,052,135 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHLS | 6.88▼ | -0.04 (-0.58%) | 6.975 | 6.475 | 3,492,123 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIGA | 8.92▼ | -0.15 (-1.65%) | 9.04 | 8.80 | 399,789 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SITC | 8.83▼ | -0.20 (-2.21%) | 9.05 | 8.82 | 820,744 |
| SITE | 139.58▼ | -2.41 (-1.70%) | 141.27 | 139.34 | 358,140 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIXA | 49.7268▼ | -0.21 (-0.42%) | 49.86 | 49.695 | 11,775 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SKLZ | 7.11▼ | -0.09 (-1.25%) | 7.30 | 7.0702 | 46,465 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKYH | 10.07▼ | -0.07 (-0.69%) | 10.155 | 9.9975 | 60,666 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLVM | 43.30▼ | -0.58 (-1.32%) | 43.6125 | 42.64 | 248,089 |
| SM | 26.74▼ | -0.45 (-1.66%) | 27.58 | 26.72 | 1,294,800 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMBC | 55.62▼ | -0.96 (-1.70%) | 56.53 | 55.62 | 17,132 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SMID | 39.82▼ | -1.88 (-4.51%) | 41.3403 | 39.82 | 6,431 |
| SMLF | 74.32▼ | -0.88 (-1.17%) | 75.03 | 74.32 | 115,000 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMP | 40.44▼ | -0.54 (-1.32%) | 41.01 | 40.28 | 102,500 |
| SMRT | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.41 | 915,044 |
| SMST | 29.08▼ | -0.99 (-3.29%) | 29.76 | 28.25 | 709,400 |
| SMTC | 60.30▼ | -0.61 (-1.00%) | 62.00 | 59.91 | 1,396,986 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |