Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DAT | 35.1411▲ | +0.61 (+1.77%) | 35.20 | 35.10 | 1,091 |
| PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
| VONG | 84.37▲ | +1.47 (+1.77%) | 84.72 | 83.77 | 550,100 |
| PTH | 39.88▲ | +0.70 (+1.79%) | 39.9935 | 39.22 | 8,107 |
| XNTK | 175.7346▲ | +3.0853 (+1.79%) | 176.045 | 174.19 | 14,442 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
| XPEL | 54.74▲ | +0.97 (+1.80%) | 55.41 | 53.50 | 96,999 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| VALE | 12.28▲ | +0.22 (+1.82%) | 12.35 | 12.16 | 21,435,374 |
| NE | 46.29▲ | +0.83 (+1.83%) | 46.67 | 45.43 | 653,499 |
| FFLS | 22.5494▲ | +0.4045 (+1.83%) | 22.55 | 22.5494 | 148 |
| SEED | 3.34▲ | +0.06 (+1.83%) | 3.5499 | 3.15 | 24,146 |
| IUSG | 114.38▲ | +2.06 (+1.83%) | 114.83 | 113.5651 | 327,454 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| JNUG | 39.28▲ | +0.71 (+1.84%) | 39.67 | 38.18 | 1,046,482 |
| SBOW | 32.03▲ | +0.58 (+1.84%) | 32.116 | 31.05 | 227,050 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| USFD | 51.35▲ | +0.93 (+1.84%) | 51.445 | 50.49 | 1,145,903 |
| RSI | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.87 | 724,132 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| LYFT | 16.37▲ | +0.30 (+1.87%) | 16.45 | 15.91 | 8,360,518 |
| ILF | 27.76▲ | +0.51 (+1.87%) | 27.86 | 27.50 | 587,998 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| GENE | 2.221▲ | +0.041 (+1.88%) | 2.269 | 2.1552 | 20,832 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| MAC | 15.67▲ | +0.29 (+1.89%) | 15.765 | 15.37 | 1,111,402 |
| ZTO | 21.61▲ | +0.40 (+1.89%) | 21.92 | 21.55 | 2,750,085 |
| KZR | 0.8049▲ | +0.0149 (+1.89%) | 0.8138 | 0.78 | 496,289 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| ARQQ | 0.4877▲ | +0.0091 (+1.90%) | 0.49 | 0.4745 | 484,524 |
| VTEX | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.33 | 288,360 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |
| WISE | 27.59▲ | +0.52 (+1.92%) | 27.625 | 27.4218 | 5,641 |
| TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
| SPYG | 71.52▲ | +1.35 (+1.92%) | 71.79 | 70.95 | 1,450,194 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| IWY | 190.47▲ | +3.63 (+1.94%) | 191.1986 | 189.12 | 219,734 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| BRBR | 56.34▲ | +1.08 (+1.95%) | 56.46 | 55.10 | 583,702 |
| URNJ | 25.56▲ | +0.49 (+1.95%) | 25.6338 | 24.61 | 105,670 |
| PEPG | 11.93▲ | +0.23 (+1.97%) | 12.09 | 11.2614 | 38,359 |
| MASS | 5.67▲ | +0.11 (+1.98%) | 5.79 | 5.54 | 124,453 |
| IRBO | 32.98▲ | +0.64 (+1.98%) | 33.0099 | 32.74 | 83,321 |
| ELDN | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.00 | 81,544 |
| FELG | 28.83▲ | +0.56 (+1.98%) | 28.935 | 28.605 | 148,028 |
| HI | 49.41▲ | +0.96 (+1.98%) | 49.51 | 48.56 | 159,689 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
| DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| TCBX | 19.90▲ | +0.39 (+2.00%) | 19.90 | 19.58 | 20,373 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| DHX | 2.54▲ | +0.05 (+2.01%) | 2.58 | 2.47 | 180,476 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| SDRL | 50.18▲ | +0.99 (+2.01%) | 50.36 | 49.46 | 370,286 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| BNZI | 0.3572▲ | +0.0072 (+2.06%) | 0.3595 | 0.33 | 259,772 |
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| SBT | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.8361 | 16,764 |
| KBH | 65.60▲ | +1.33 (+2.07%) | 66.27 | 64.68 | 717,433 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| IWLG | 40.251▲ | +0.822 (+2.08%) | 40.251 | 40.251 | 100 |
| CVRX | 14.69▲ | +0.30 (+2.08%) | 14.8488 | 14.23 | 86,218 |
| OPAD | 8.29▲ | +0.17 (+2.09%) | 8.335 | 8.025 | 11,809 |
| VAL | 69.20▲ | +1.42 (+2.10%) | 69.48 | 67.86 | 464,247 |
| RNG | 30.64▲ | +0.63 (+2.10%) | 30.95 | 30.30 | 481,722 |
| SIBN | 14.57▲ | +0.30 (+2.10%) | 14.80 | 14.12 | 301,183 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| ALNT | 29.96▲ | +0.62 (+2.11%) | 30.27 | 29.2476 | 44,402 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| CHEF | 33.56▲ | +0.70 (+2.13%) | 34.01 | 33.045 | 211,747 |
| SPR | 32.49▲ | +0.68 (+2.14%) | 32.61 | 31.41 | 1,743,205 |
| PRGO | 31.94▲ | +0.67 (+2.14%) | 32.29 | 31.13 | 946,309 |
| IYW | 130.95▲ | +2.75 (+2.15%) | 131.64 | 129.59 | 798,583 |
| PSI | 54.58▲ | +1.1466 (+2.15%) | 54.81 | 53.32 | 38,258 |
| SIG | 101.80▲ | +2.14 (+2.15%) | 102.28 | 99.34 | 580,632 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| ALTG | 11.69▲ | +0.25 (+2.19%) | 11.77 | 11.40 | 160,524 |
| NRIM | 49.02▲ | +1.05 (+2.19%) | 49.30 | 48.07 | 7,148 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| TNP | 25.91▲ | +0.56 (+2.21%) | 26.08 | 25.25 | 187,388 |