Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| SCI | 71.50▲ | +0.52 (+0.73%) | 71.63 | 70.31 | 551,809 |
| EETH | 68.80▼ | -2.15 (-3.03%) | 71.7988 | 68.74 | 51,384 |
| SRE | 72.04▲ | +0.52 (+0.73%) | 72.25 | 70.52 | 2,318,135 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| SCJ | 72.2462▼ | -0.0538 (-0.07%) | 72.41 | 72.08 | 32,330 |
| JUST | 72.5044▲ | +0.0399 (+0.06%) | 72.69 | 72.1956 | 3,848 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| DD | 73.96▲ | +0.16 (+0.22%) | 73.97 | 73.12 | 1,518,468 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| QSR | 73.62▼ | -0.73 (-0.98%) | 74.39 | 73.11 | 959,002 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| MMSI | 74.03▼ | -0.15 (-0.20%) | 74.64 | 73.37 | 248,079 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| DFJ | 74.8097▲ | +0.1097 (+0.15%) | 74.91 | 74.57 | 10,817 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AIG | 74.97▲ | +0.04 (+0.05%) | 75.14 | 74.37 | 2,684,631 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| SITM | 76.22▲ | +1.66 (+2.23%) | 77.11 | 74.74 | 141,562 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| SCHM | 77.36▲ | +0.08 (+0.10%) | 77.76 | 76.86 | 221,993 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| CVNA | 75.35▼ | -0.27 (-0.36%) | 77.98 | 74.88 | 2,858,067 |
| ESGD | 77.78▼ | -0.23 (-0.29%) | 78.11 | 77.50 | 240,480 |
| BRZU | 78.17▼ | -0.81 (-1.03%) | 78.17 | 77.21 | 19,073 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| LOGI | 79.41▲ | +0.40 (+0.51%) | 79.90 | 78.83 | 232,943 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| SPB | 81.19▲ | +0.68 (+0.84%) | 81.40 | 79.90 | 231,447 |
| SAFT | 81.69▼ | -0.37 (-0.45%) | 81.72 | 80.00 | 30,691 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| NPK | 83.39▼ | -0.05 (-0.06%) | 83.71 | 83.06 | 19,701 |
| IXP | 84.11▲ | +0.0642 (+0.08%) | 84.44 | 83.385 | 7,487 |
| ALTR | 83.45▼ | -0.33 (-0.39%) | 84.615 | 82.61 | 256,818 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| SCL | 84.89▼ | -0.36 (-0.42%) | 84.91 | 83.7982 | 49,115 |
| DWAS | 84.03▼ | -0.54 (-0.64%) | 85.2787 | 83.70 | 26,142 |
| IFF | 85.14▼ | -0.29 (-0.34%) | 85.52 | 84.188 | 1,066,125 |
| HYGH | 85.39▲ | +0.01 (+0.01%) | 85.56 | 85.1101 | 18,907 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| HAE | 86.22▲ | +1.15 (+1.35%) | 86.30 | 83.60 | 238,823 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| GEHC | 86.72▲ | +0.48 (+0.56%) | 87.28 | 85.80 | 2,020,197 |
| CBRE | 86.77▼ | -0.34 (-0.39%) | 87.49 | 85.95 | 988,904 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| BKSE | 90.957▼ | -0.082 (-0.09%) | 90.99 | 90.44 | 1,700 |
| NHC | 91.13▼ | -0.05 (-0.05%) | 91.13 | 89.64 | 37,688 |
| TREX | 89.20▼ | -0.97 (-1.08%) | 91.34 | 88.22 | 370,924 |
| XES | 91.69▼ | -0.72 (-0.78%) | 92.36 | 90.775 | 57,766 |
| HYS | 92.34▼ | -0.01 (-0.01%) | 92.38 | 92.1501 | 120,953 |
| NVEE | 92.43▲ | +1.04 (+1.14%) | 92.50 | 90.36 | 61,745 |
| MMM | 92.02▼ | -0.98 (-1.05%) | 93.23 | 91.4185 | 3,769,083 |
| PALL | 92.1365▼ | -1.5435 (-1.65%) | 93.32 | 92.0047 | 40,699 |
| CBT | 93.40▲ | +0.02 (+0.02%) | 93.61 | 92.20 | 178,621 |
| NTRA | 91.50▲ | +0.46 (+0.51%) | 93.64 | 91.41 | 847,337 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| SMOG | 93.3282▲ | +0.0748 (+0.08%) | 93.67 | 93.13 | 1,556 |
| MSM | 93.42▲ | +0.16 (+0.17%) | 93.695 | 92.44 | 363,737 |
| MS | 93.85▲ | +0.09 (+0.10%) | 94.07 | 93.03 | 5,100,898 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| IDA | 94.32▲ | +0.21 (+0.22%) | 94.599 | 92.94 | 296,098 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| NTES | 94.02▲ | +0.95 (+1.02%) | 94.82 | 93.4117 | 905,895 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| JPME | 95.13▲ | +0.2952 (+0.31%) | 95.13 | 94.57 | 9,093 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NNI | 94.94▲ | +0.06 (+0.06%) | 95.34 | 94.20 | 70,942 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |