Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 93.95▲ | +1.63 (+1.77%) | 95.92 | 92.33 | 171,892 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| OKTA | 94.37▲ | +1.13 (+1.21%) | 95.49 | 93.33 | 806,175 |
| NNI | 94.88▲ | +0.36 (+0.38%) | 95.30 | 94.37 | 66,433 |
| CWST | 95.43▲ | +1.34 (+1.42%) | 96.0198 | 93.23 | 165,041 |
| PJT | 95.85▲ | +0.45 (+0.47%) | 96.82 | 95.30 | 146,121 |
| EMN | 96.80▼ | -0.26 (-0.27%) | 97.24 | 96.39 | 648,308 |
| CVLT | 97.17▲ | +1.63 (+1.71%) | 97.49 | 95.14 | 176,510 |
| BECN | 97.55▲ | +1.49 (+1.55%) | 97.93 | 96.00 | 303,451 |
| ICUI | 97.76▲ | +1.38 (+1.43%) | 99.5301 | 95.475 | 160,499 |
| BIDU | 98.23▲ | +0.99 (+1.02%) | 98.7499 | 97.27 | 2,364,253 |
| IIPR | 98.63▲ | +2.13 (+2.21%) | 98.90 | 96.75 | 118,960 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| FPX | 99.3821▲ | +2.787 (+2.89%) | 99.5399 | 98.78 | 12,067 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| VFH | 99.82▲ | +0.76 (+0.77%) | 100.025 | 99.215 | 245,132 |
| WTFC | 99.88▲ | +0.58 (+0.58%) | 100.96 | 99.22 | 279,579 |
| GSLC | 99.96▲ | +1.09 (+1.10%) | 100.11 | 99.21 | 251,660 |
| LYB | 100.55▼ | -0.04 (-0.04%) | 100.96 | 99.62 | 1,093,910 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| SIG | 101.08▲ | +0.97 (+0.97%) | 101.68 | 99.865 | 623,820 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| STRL | 101.55▲ | +4.14 (+4.25%) | 101.935 | 97.55 | 210,643 |
| AKAM | 101.76▲ | +0.88 (+0.87%) | 102.11 | 101.12 | 996,354 |
| SHE | 102.77▲ | +1.70 (+1.68%) | 102.77 | 102.45 | 3,480 |
| FXH | 104.13▲ | +1.77 (+1.73%) | 104.4787 | 102.79 | 19,810 |
| IX | 104.21▲ | +0.45 (+0.43%) | 104.2366 | 103.52 | 12,793 |
| SUSA | 104.49▲ | +1.29 (+1.25%) | 104.5861 | 103.59 | 50,174 |
| ONEY | 104.5968▲ | +0.5888 (+0.57%) | 104.875 | 103.86 | 14,103 |
| CPK | 105.67▼ | -0.05 (-0.05%) | 106.25 | 105.01 | 73,089 |
| DXJ | 106.46▲ | +0.13 (+0.12%) | 106.536 | 105.95 | 676,448 |
| ABT | 107.59▲ | +0.52 (+0.49%) | 108.11 | 107.3101 | 3,844,289 |
| BFAM | 107.62▲ | +1.75 (+1.65%) | 108.11 | 105.39 | 205,067 |
| RPM | 107.87▼ | -0.01 (-0.01%) | 108.325 | 106.78 | 345,051 |
| MRNA | 107.89▲ | +3.43 (+3.28%) | 108.21 | 103.48 | 2,392,800 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| FNX | 107.97▲ | +1.65 (+1.55%) | 108.30 | 106.38 | 16,617 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| PATK | 108.46▲ | +2.92 (+2.77%) | 109.32 | 104.96 | 138,197 |
| IWP | 108.63▲ | +1.92 (+1.80%) | 108.91 | 107.19 | 432,199 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| JAZZ | 109.67▲ | +0.84 (+0.77%) | 110.44 | 108.90 | 376,841 |
| XMMO | 110.18▲ | +2.46 (+2.28%) | 110.27 | 108.15 | 131,377 |
| GRID | 111.76▲ | +1.50 (+1.36%) | 111.98 | 110.48 | 38,600 |
| MU | 112.46▲ | +3.34 (+3.06%) | 112.89 | 108.91 | 17,882,881 |
| PVH | 112.64▲ | +3.07 (+2.80%) | 113.49 | 110.04 | 1,031,536 |
| IUSG | 112.86▲ | +1.73 (+1.56%) | 113.008 | 111.595 | 403,510 |
| DIS | 113.71▲ | +1.72 (+1.54%) | 114.24 | 112.80 | 6,837,389 |
| ALB | 114.21▲ | +1.92 (+1.71%) | 115.93 | 110.2814 | 1,782,667 |
| LAMR | 114.64▲ | +0.93 (+0.82%) | 115.89 | 113.72 | 235,146 |
| HCI | 114.79▲ | +1.53 (+1.35%) | 116.4799 | 112.5164 | 118,667 |
| ORCL | 115.09▲ | +0.56 (+0.49%) | 115.86 | 114.75 | 5,494,198 |
| SNX | 115.94▲ | +1.07 (+0.93%) | 116.44 | 114.99 | 763,204 |
| AWI | 116.50▲ | +1.80 (+1.57%) | 116.80 | 115.18 | 270,022 |
| FTC | 116.54▲ | +2.15 (+1.88%) | 116.9698 | 115.00 | 14,306 |
| QWLD | 116.568▲ | +1.031 (+0.89%) | 116.7578 | 116.5252 | 3,894 |
| CHH | 117.14▲ | +0.23 (+0.20%) | 117.84 | 116.66 | 479,480 |
| VYM | 117.66▲ | +0.71 (+0.61%) | 117.92 | 116.99 | 751,472 |
| ITGR | 117.91▲ | +1.26 (+1.08%) | 118.55 | 116.65 | 244,425 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| FNV | 119.32▲ | +1.10 (+0.93%) | 119.68 | 117.30 | 432,504 |
| ANF | 119.71▲ | +4.87 (+4.24%) | 119.91 | 115.07 | 1,035,173 |
| SPXC | 120.36▲ | +3.46 (+2.96%) | 120.37 | 117.16 | 162,804 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| DELL | 120.63▲ | +5.09 (+4.41%) | 121.0793 | 115.70 | 5,016,918 |
| CINF | 120.83▼ | -0.13 (-0.11%) | 121.86 | 120.70 | 528,535 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| PAYX | 121.62▲ | +0.39 (+0.32%) | 122.09 | 120.71 | 1,223,741 |
| DLTR | 122.56▲ | +0.87 (+0.71%) | 122.65 | 121.37 | 2,164,909 |
| IOSP | 122.95▲ | +1.29 (+1.06%) | 123.46 | 121.72 | 58,158 |
| PLPC | 123.27▲ | +0.85 (+0.69%) | 125.11 | 122.94 | 9,142 |
| BBSI | 123.47▲ | +0.66 (+0.54%) | 124.21 | 123.30 | 17,159 |
| ARW | 125.02▲ | +1.74 (+1.41%) | 125.695 | 123.01 | 257,765 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.92 | 126.75 | 1,386,600 |
| SDY | 128.06▲ | +0.34 (+0.27%) | 128.49 | 127.76 | 188,234 |
| SAIC | 128.08▲ | +2.95 (+2.36%) | 128.39 | 125.37 | 271,377 |
| TNET | 129.66▼ | -0.02 (-0.02%) | 130.69 | 128.74 | 136,313 |
| COP | 129.84▲ | +0.51 (+0.39%) | 130.19 | 127.73 | 3,773,647 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| DVA | 133.91▲ | +1.39 (+1.05%) | 135.7125 | 132.90 | 402,045 |
| PRN | 134.80▲ | +3.64 (+2.78%) | 134.9761 | 133.67 | 7,314 |
| EOG | 134.80▲ | +0.90 (+0.67%) | 135.2889 | 132.28 | 2,055,309 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| MASI | 136.95▲ | +2.63 (+1.96%) | 138.175 | 134.43 | 317,033 |
| DY | 140.57▲ | +3.48 (+2.54%) | 140.66 | 137.57 | 152,722 |
| TTWO | 141.72▲ | +1.76 (+1.26%) | 143.25 | 140.55 | 1,259,946 |
| ICFI | 141.86▲ | +2.01 (+1.44%) | 142.975 | 140.45 | 50,593 |
| DG | 142.73▼ | -0.12 (-0.08%) | 144.35 | 142.21 | 1,431,054 |
| SPG | 143.78▲ | +1.37 (+0.96%) | 144.47 | 142.51 | 877,456 |
| J | 144.63▲ | +0.52 (+0.36%) | 145.38 | 144.40 | 345,363 |
| ASND | 144.83▲ | +2.73 (+1.92%) | 147.45 | 143.30 | 220,120 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |
| FTEC | 146.86▲ | +2.61 (+1.81%) | 147.23 | 144.95 | 186,253 |
| MTB | 146.86▲ | +1.18 (+0.81%) | 147.67 | 145.22 | 727,096 |
| DHIL | 151.37▼ | -0.49 (-0.32%) | 154.1099 | 151.37 | 9,438 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |