Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 13.61▼ | -0.45 (-3.20%) | 13.77 | 13.42 | 875,188 |
| ARES | 133.73▼ | -2.22 (-1.63%) | 135.64 | 132.58 | 735,250 |
| ARDC | 13.79▼ | -0.03 (-0.22%) | 13.80 | 13.67 | 70,900 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| ARCB | 138.08▲ | +1.08 (+0.79%) | 139.26 | 134.40 | 262,580 |
| ARAY | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.14 | 359,341 |
| AQST | 3.93▲ | +0.03 (+0.77%) | 4.01 | 3.775 | 1,931,349 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.0399 | 3,292,215 |
| APTV | 70.13▼ | -1.27 (-1.78%) | 70.895 | 68.93 | 1,618,805 |
| APTO | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.15 | 47,102 |
| APRE | 5.35▲ | +0.18 (+3.48%) | 5.47 | 5.02 | 9,079 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| APLT | 4.23▼ | -0.08 (-1.86%) | 4.36 | 4.17 | 568,729 |
| APLD | 3.00▲ | +0.02 (+0.67%) | 3.02 | 2.81 | 2,880,912 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| APD | 235.08▲ | +0.40 (+0.17%) | 235.98 | 233.47 | 1,037,756 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| AOA | 70.89▼ | -0.25 (-0.35%) | 70.971 | 70.2633 | 56,578 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| ANIK | 25.58▼ | -0.32 (-1.24%) | 25.86 | 25.48 | 48,662 |
| ANGO | 5.78▼ | -0.09 (-1.53%) | 5.845 | 5.715 | 373,060 |
| ANGL | 28.24▼ | -0.07 (-0.25%) | 28.2554 | 28.10 | 902,138 |
| ANGI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.99 | 560,667 |
| ANF | 115.45▲ | +0.36 (+0.31%) | 115.91 | 111.412 | 943,097 |
| ANEW | 39.551▼ | -0.32 (-0.80%) | 39.551 | 39.50 | 200 |
| AMZA | 40.87▲ | +0.14 (+0.34%) | 40.87 | 40.2443 | 24,534 |
| AMWL | 0.5395▲ | +0.0057 (+1.07%) | 0.5492 | 0.5102 | 1,804,567 |
| AMTD | 1.72▼ | -0.05 (-2.82%) | 1.7511 | 1.7009 | 28,770 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| AMRN | 0.8601▼ | -0.0185 (-2.11%) | 0.8899 | 0.8413 | 713,330 |
| AMRC | 20.98▼ | -0.31 (-1.46%) | 21.0407 | 19.98 | 314,740 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| AMN | 56.25▼ | -0.94 (-1.64%) | 57.12 | 55.24 | 603,000 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| AMCX | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.22 | 552,491 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| AMBC | 14.38▼ | -0.16 (-1.10%) | 14.45 | 14.155 | 246,842 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| ALTO | 1.89▼ | -0.07 (-3.57%) | 1.944 | 1.87 | 367,543 |
| ALTM | 3.97▲ | +0.10 (+2.58%) | 3.98 | 3.79 | 7,557,767 |
| ALT | 7.20▲ | +0.12 (+1.69%) | 7.25 | 6.78 | 2,314,837 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ALNT | 29.34▼ | -0.74 (-2.46%) | 29.85 | 29.30 | 40,943 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| ALKS | 24.44▼ | -0.21 (-0.85%) | 24.60 | 23.89 | 1,313,771 |
| ALIT | 9.11▼ | -0.05 (-0.55%) | 9.11 | 8.95 | 2,791,680 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| ALDX | 3.94 | +0.00 (+0.00%) | 4.045 | 3.86 | 462,606 |
| ALB | 114.98▼ | -0.29 (-0.25%) | 115.53 | 111.05 | 1,421,058 |
| AKYA | 3.82▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 88,258 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| AIRR | 64.22▼ | -0.02 (-0.03%) | 64.39 | 63.118 | 82,900 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| AIP | 6.76▲ | +0.11 (+1.65%) | 6.86 | 6.4033 | 56,801 |
| AIO | 19.16▼ | -0.02 (-0.10%) | 19.20 | 18.941 | 62,700 |
| AI | 22.16▼ | -0.19 (-0.85%) | 22.19 | 21.33 | 3,218,535 |
| AHH | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.41 | 362,338 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| AGS | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.43 | 146,843 |
| AGRO | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.88 | 265,738 |
| AGRI | 0.1536▲ | +0.0076 (+5.21%) | 0.164 | 0.144 | 1,268,697 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AGQ | 34.45▲ | +0.49 (+1.44%) | 34.84 | 33.735 | 1,191,183 |
| AGM | 189.09▼ | -1.24 (-0.65%) | 189.5499 | 186.51 | 35,012 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| AFYA | 17.35▲ | +0.73 (+4.39%) | 17.46 | 16.31 | 104,670 |
| AFMD | 4.88 | +0.00 (+0.00%) | 4.99 | 4.56 | 71,155 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| ADD | 0.2191▼ | -0.0059 (-2.62%) | 0.225 | 0.2014 | 85,384 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |