Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
NBR 87.96 +3.24 (+3.82%) 88.00 84.8696 164,030
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
CRH 86.02 -1.18 (-1.35%) 88.00 85.50 2,354,973
TKO 86.39 +0.16 (+0.19%) 86.78 85.56 784,563
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
TTD 87.21 +0.16 (+0.18%) 88.34 86.03 2,795,209
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285
VONG 86.88 +0.30 (+0.35%) 87.18 86.30 558,600
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
NTRS 87.75 +1.13 (+1.30%) 88.35 86.81 1,157,802
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
BOKF 91.07 +3.48 (+3.97%) 91.14 87.75 119,717
CMPR 88.66 +1.31 (+1.50%) 89.85 87.84 131,496
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
QQQE 89.29 +0.79 (+0.89%) 89.29 88.6557 129,495
DWAS 90.33 +1.40 (+1.57%) 90.33 88.87 41,727
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
ITRI 91.54 +2.17 (+2.43%) 91.74 90.09 323,925
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
TDW 92.20 +1.15 (+1.26%) 92.29 90.68 511,049
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
FYX 92.82 +2.15 (+2.37%) 92.82 91.535 19,477
PLXS 93.36 +2.42 (+2.66%) 93.71 91.62 86,406
NHC 93.31 +1.74 (+1.90%) 93.40 91.67 48,816
RWR 93.34 +2.49 (+2.74%) 93.37 91.72 214,376
MS 93.50 +2.22 (+2.43%) 93.54 91.91 6,394,493
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
IXJ 93.06 +1.01 (+1.10%) 93.09 92.44 113,237
ENS 94.17 +1.31 (+1.41%) 94.24 92.98 174,206
GLTR 94.35 +0.46 (+0.49%) 94.4799 93.97 21,686
IEF 94.75 +0.36 (+0.38%) 94.785 94.485 4,829,316
BECN 95.05 +0.20 (+0.21%) 96.075 94.82 403,855
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
JNK 95.35 +0.51 (+0.54%) 95.35 94.945 2,982,723
LDUR 94.9764 +0.0764 (+0.08%) 95.00 94.9511 46,211
BMO 96.38 +0.41 (+0.43%) 96.43 95.69 452,634
CORP 96.12 +0.47 (+0.49%) 96.12 95.7014 40,199
USD 98.99 -1.32 (-1.32%) 101.98 95.8501 270,865
HURN 96.32 +0.80 (+0.84%) 96.82 95.91 92,220
CBRE 96.84 +0.94 (+0.98%) 97.48 96.21 1,350,482
ACM 97.31 +0.45 (+0.46%) 97.75 96.53 539,113
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
TREX 99.25 +1.14 (+1.16%) 99.435 98.07 463,057
CVLT 100.26 +0.89 (+0.90%) 100.29 98.78 168,313
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
VIOO 100.97 +2.34 (+2.37%) 100.97 99.24 82,202
AMWD 101.05 +0.44 (+0.44%) 102.05 100.56 85,692
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
CPA 102.92 +1.32 (+1.30%) 103.37 102.16 147,338
LNW 103.98 -0.52 (-0.50%) 105.07 102.74 432,761
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
NTES 103.69 -0.47 (-0.45%) 103.99 102.86 847,249
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
LYV 106.81 +2.43 (+2.33%) 107.07 104.82 1,358,327
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
IHG 106.62 -0.04 (-0.04%) 106.62 105.565 120,321
POST 106.87 +1.16 (+1.10%) 107.015 106.00 284,158
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
NSP 108.57 +2.94 (+2.78%) 108.65 106.25 315,522
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
MATX 111.17 +2.34 (+2.15%) 111.84 109.39 196,494
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
IBKR 111.43 +1.19 (+1.08%) 111.53 110.03 634,408
HLNE 110.87 +0.82 (+0.75%) 111.65 110.06 209,627
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
EMR 113.45 +1.50 (+1.34%) 113.46 111.65 1,937,349
STRL 113.43 +0.62 (+0.55%) 114.09 111.741 291,121
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
UI 115.92 +4.75 (+4.27%) 116.37 112.16 61,574
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
ITGR 115.06 +3.53 (+3.17%) 115.315 112.55 244,076
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511