Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
NBR | 87.96▲ | +3.24 (+3.82%) | 88.00 | 84.8696 | 164,030 |
CHK | 87.73▲ | +2.00 (+2.33%) | 87.87 | 85.23 | 1,619,475 |
ACA | 86.00▲ | +1.30 (+1.53%) | 86.21 | 85.30 | 138,274 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
CRH | 86.02▼ | -1.18 (-1.35%) | 88.00 | 85.50 | 2,354,973 |
TKO | 86.39▲ | +0.16 (+0.19%) | 86.78 | 85.56 | 784,563 |
AAON | 86.67▲ | +0.10 (+0.12%) | 87.55 | 85.65 | 254,079 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
TTD | 87.21▲ | +0.16 (+0.18%) | 88.34 | 86.03 | 2,795,209 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |
VONG | 86.88▲ | +0.30 (+0.35%) | 87.18 | 86.30 | 558,600 |
AER | 87.59▼ | -0.04 (-0.05%) | 87.90 | 86.65 | 996,506 |
NTRS | 87.75▲ | +1.13 (+1.30%) | 88.35 | 86.81 | 1,157,802 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
BOKF | 91.07▲ | +3.48 (+3.97%) | 91.14 | 87.75 | 119,717 |
CMPR | 88.66▲ | +1.31 (+1.50%) | 89.85 | 87.84 | 131,496 |
BMRN | 88.61▲ | +0.87 (+0.99%) | 88.74 | 87.92 | 1,031,697 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
QQQE | 89.29▲ | +0.79 (+0.89%) | 89.29 | 88.6557 | 129,495 |
DWAS | 90.33▲ | +1.40 (+1.57%) | 90.33 | 88.87 | 41,727 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
ITRI | 91.54▲ | +2.17 (+2.43%) | 91.74 | 90.09 | 323,925 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
TDW | 92.20▲ | +1.15 (+1.26%) | 92.29 | 90.68 | 511,049 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
FYX | 92.82▲ | +2.15 (+2.37%) | 92.82 | 91.535 | 19,477 |
PLXS | 93.36▲ | +2.42 (+2.66%) | 93.71 | 91.62 | 86,406 |
NHC | 93.31▲ | +1.74 (+1.90%) | 93.40 | 91.67 | 48,816 |
RWR | 93.34▲ | +2.49 (+2.74%) | 93.37 | 91.72 | 214,376 |
MS | 93.50▲ | +2.22 (+2.43%) | 93.54 | 91.91 | 6,394,493 |
AMED | 92.46▲ | +0.17 (+0.18%) | 92.76 | 92.10 | 200,562 |
IXJ | 93.06▲ | +1.01 (+1.10%) | 93.09 | 92.44 | 113,237 |
ENS | 94.17▲ | +1.31 (+1.41%) | 94.24 | 92.98 | 174,206 |
GLTR | 94.35▲ | +0.46 (+0.49%) | 94.4799 | 93.97 | 21,686 |
IEF | 94.75▲ | +0.36 (+0.38%) | 94.785 | 94.485 | 4,829,316 |
BECN | 95.05▲ | +0.20 (+0.21%) | 96.075 | 94.82 | 403,855 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
JNK | 95.35▲ | +0.51 (+0.54%) | 95.35 | 94.945 | 2,982,723 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
BMO | 96.38▲ | +0.41 (+0.43%) | 96.43 | 95.69 | 452,634 |
CORP | 96.12▲ | +0.47 (+0.49%) | 96.12 | 95.7014 | 40,199 |
USD | 98.99▼ | -1.32 (-1.32%) | 101.98 | 95.8501 | 270,865 |
HURN | 96.32▲ | +0.80 (+0.84%) | 96.82 | 95.91 | 92,220 |
CBRE | 96.84▲ | +0.94 (+0.98%) | 97.48 | 96.21 | 1,350,482 |
ACM | 97.31▲ | +0.45 (+0.46%) | 97.75 | 96.53 | 539,113 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
PSL | 97.54▲ | +0.62 (+0.64%) | 97.54 | 97.321 | 1,283 |
TREX | 99.25▲ | +1.14 (+1.16%) | 99.435 | 98.07 | 463,057 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
RY | 100.40▲ | +1.25 (+1.26%) | 100.40 | 99.11 | 591,949 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
AMWD | 101.05▲ | +0.44 (+0.44%) | 102.05 | 100.56 | 85,692 |
WYNN | 101.79▲ | +1.21 (+1.20%) | 101.86 | 100.58 | 1,032,477 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
CPA | 102.92▲ | +1.32 (+1.30%) | 103.37 | 102.16 | 147,338 |
LNW | 103.98▼ | -0.52 (-0.50%) | 105.07 | 102.74 | 432,761 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
NTES | 103.69▼ | -0.47 (-0.45%) | 103.99 | 102.86 | 847,249 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
LYV | 106.81▲ | +2.43 (+2.33%) | 107.07 | 104.82 | 1,358,327 |
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
IHG | 106.62▼ | -0.04 (-0.04%) | 106.62 | 105.565 | 120,321 |
POST | 106.87▲ | +1.16 (+1.10%) | 107.015 | 106.00 | 284,158 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
NSP | 108.57▲ | +2.94 (+2.78%) | 108.65 | 106.25 | 315,522 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
MATX | 111.17▲ | +2.34 (+2.15%) | 111.84 | 109.39 | 196,494 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
IBKR | 111.43▲ | +1.19 (+1.08%) | 111.53 | 110.03 | 634,408 |
HLNE | 110.87▲ | +0.82 (+0.75%) | 111.65 | 110.06 | 209,627 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
EMR | 113.45▲ | +1.50 (+1.34%) | 113.46 | 111.65 | 1,937,349 |
STRL | 113.43▲ | +0.62 (+0.55%) | 114.09 | 111.741 | 291,121 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
UI | 115.92▲ | +4.75 (+4.27%) | 116.37 | 112.16 | 61,574 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
ITGR | 115.06▲ | +3.53 (+3.17%) | 115.315 | 112.55 | 244,076 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |