Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 14.13▲ | +0.04 (+0.28%) | 14.52 | 13.84 | 1,172,674 |
| QDPL | 45.36▲ | +0.20 (+0.44%) | 45.395 | 44.93 | 91,032 |
| QEFA | 96.78▲ | +0.03 (+0.03%) | 97.01 | 95.77 | 30,886 |
| QFLR | 35.7638▲ | +0.2338 (+0.66%) | 35.84 | 34.9412 | 34,221 |
| QID | 14.39▼ | -0.19 (-1.30%) | 14.80 | 14.28 | 17,952,874 |
| QLTA | 47.48▼ | -0.01 (-0.02%) | 47.485 | 47.37 | 171,256 |
| QLVE | 33.9868▲ | +0.0847 (+0.25%) | 34.06 | 33.79 | 712 |
| QLYS | 111.24▲ | +0.41 (+0.37%) | 113.77 | 109.00 | 532,052 |
| QNST | 12.34▲ | +0.15 (+1.23%) | 12.48 | 12.03 | 490,977 |
| QQQU | 52.38▼ | -0.1553 (-0.30%) | 53.19 | 51.23 | 53,987 |
| QQQY | 23.81▲ | +0.13 (+0.55%) | 23.9497 | 23.5775 | 88,725 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRFT | 68.6364▲ | +0.3262 (+0.48%) | 68.66 | 68.6364 | 871 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QRVO | 98.59▲ | +0.93 (+0.95%) | 99.08 | 95.96 | 710,185 |
| QS | 7.09▼ | -0.14 (-1.94%) | 7.30 | 6.98 | 12,934,124 |
| QSR | 74.85▲ | +0.95 (+1.29%) | 75.11 | 73.865 | 1,968,388 |
| QSU | 12.19▼ | -0.61 (-4.77%) | 12.921 | 12.07 | 86,828 |
| QTI | 4.04▲ | +0.05 (+1.25%) | 4.225 | 4.01 | 48,159 |
| QTRX | 3.10▲ | +0.07 (+2.31%) | 3.1699 | 2.981 | 702,958 |
| QTWO | 43.89▲ | +0.57 (+1.32%) | 44.215 | 42.32 | 460,572 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QVML | 43.8345▲ | +0.2133 (+0.49%) | 43.8345 | 43.76 | 2,576 |
| QVMM | 35.577▲ | +0.2658 (+0.75%) | 35.59 | 35.577 | 658 |
| QXO | 16.63▲ | +0.05 (+0.30%) | 16.95 | 16.325 | 10,742,874 |
| RAAQ | 10.69▼ | -0.10 (-0.93%) | 10.96 | 10.63 | 153,475 |
| RADX | 4.27▼ | -0.12 (-2.73%) | 4.3666 | 4.13 | 22,510 |
| RAFE | 47.6044▲ | +0.417 (+0.88%) | 47.65 | 47.31 | 5,837 |
| RAL | 66.08▲ | +0.51 (+0.78%) | 67.01 | 64.1301 | 978,254 |
| RAUS | 29.017▲ | +0.1381 (+0.48%) | 29.13 | 28.80 | 5,450 |
| RAVE | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.20 | 52,843 |
| RBBN | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.61 | 694,843 |
| RBLY | 11.8711▲ | +0.0217 (+0.18%) | 11.95 | 11.715 | 5,761 |
| RCAT | 11.18▼ | -0.83 (-6.91%) | 12.16 | 10.815 | 11,014,285 |
| RCL | 294.38▲ | +6.42 (+2.23%) | 294.78 | 283.45 | 1,991,378 |
| RCMT | 25.66▲ | +0.59 (+2.35%) | 25.79 | 24.51 | 50,392 |
| RDCM | 12.80▲ | +0.06 (+0.47%) | 13.0499 | 12.44 | 144,634 |
| RDHL | 0.81▼ | -0.111 (-12.05%) | 0.895 | 0.78 | 184,321 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDN | 34.66▲ | +0.52 (+1.52%) | 34.82 | 34.21 | 589,012 |
| REAL | 10.28▲ | +0.44 (+4.47%) | 10.295 | 9.765 | 2,233,537 |
| REBN | 1.40▼ | -0.02 (-1.41%) | 1.49 | 1.40 | 27,139 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 0.958 | 16,650 |
| REFI | 11.37▲ | +0.06 (+0.53%) | 11.40 | 11.2403 | 71,228 |
| REFR | 0.71▼ | -0.029 (-3.92%) | 0.75 | 0.71 | 23,972 |
| REGN | 612.14▲ | +0.66 (+0.11%) | 616.545 | 605.135 | 703,959 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.23 | 3,519,132 |
| RELL | 17.55▲ | +0.18 (+1.04%) | 17.82 | 17.1073 | 185,986 |
| RELY | 19.08▲ | +0.29 (+1.54%) | 19.34 | 18.90 | 3,515,062 |
| REMG | 36.94▲ | +0.18 (+0.49%) | 37.08 | 36.6274 | 8,095 |
| REMX | 95.50▲ | +2.54 (+2.73%) | 96.34 | 93.7714 | 772,142 |
| RENT | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.4384 | 45,746 |
| RES | 7.19▲ | +0.12 (+1.70%) | 7.295 | 6.97 | 996,004 |
| REVB | 0.9963▼ | -0.0137 (-1.36%) | 1.03 | 0.995 | 36,034 |
| REX | 43.94▲ | +0.94 (+2.19%) | 44.17 | 42.60 | 100,218 |
| REYN | 23.53▲ | +0.11 (+0.47%) | 23.70 | 23.46 | 723,634 |
| RFDA | 70.7817▲ | +0.4894 (+0.70%) | 70.99 | 70.35 | 1,048 |
| RFDI | 88.5818▲ | +0.4308 (+0.49%) | 88.77 | 88.29 | 2,188 |
| RGA | 210.45▲ | +4.27 (+2.07%) | 210.7016 | 205.765 | 203,723 |
| RGEF | 34.1842▲ | +0.1637 (+0.48%) | 34.29 | 33.84 | 5,704 |
| RGLO | 32.3563▲ | +0.0313 (+0.10%) | 32.455 | 32.135 | 21,538 |
| RGNX | 6.66▲ | +0.38 (+6.05%) | 6.67 | 6.3207 | 901,432 |
| RGP | 4.65▼ | -0.02 (-0.43%) | 4.755 | 4.58 | 208,264 |
| RGR | 39.47▲ | +0.17 (+0.43%) | 39.60 | 39.06 | 74,595 |
| RGTI | 20.98▲ | +0.35 (+1.70%) | 21.945 | 20.28 | 34,602,156 |
| RGTX | 23.06▲ | +0.79 (+3.55%) | 25.15 | 21.53 | 1,613,786 |
| RGTZ | 3.57▼ | -0.14 (-3.77%) | 3.82 | 3.2313 | 12,428,855 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RIG | 6.04▲ | +0.01 (+0.17%) | 6.115 | 5.995 | 16,555,507 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RILY | 8.72▲ | +0.26 (+3.07%) | 9.1323 | 8.50 | 718,958 |
| RING | 69.56▲ | +2.16 (+3.20%) | 69.9499 | 67.55 | 248,588 |
| RINT | 31.815▲ | +0.10 (+0.32%) | 31.88 | 31.68 | 9,368 |
| RIOT | 26.61▲ | +0.47 (+1.80%) | 27.59 | 26.331 | 10,060,583 |
| RITM | 9.31▲ | +0.07 (+0.76%) | 9.35 | 9.25 | 3,266,122 |
| RLGT | 9.20▲ | +0.10 (+1.10%) | 9.2448 | 9.116 | 94,663 |
| RLJ | 11.02▲ | +0.05 (+0.46%) | 11.165 | 10.995 | 1,428,527 |
| RLX | 2.05▲ | +0.01 (+0.49%) | 2.0599 | 2.01 | 1,818,125 |
| RMD | 194.78▲ | +2.39 (+1.24%) | 197.10 | 192.54 | 866,059 |
| RMTI | 0.6248▲ | +0.0022 (+0.35%) | 0.6467 | 0.6201 | 218,277 |
| RNA | 12.37▼ | -0.06 (-0.48%) | 12.465 | 12.16 | 103,633 |
| RNG | 38.64▲ | +0.97 (+2.57%) | 38.89 | 36.77 | 942,441 |
| RNGR | 15.85▲ | +0.01 (+0.06%) | 16.29 | 15.84 | 143,138 |
| RNR | 300.88▲ | +2.73 (+0.92%) | 301.31 | 298.20 | 213,572 |
| RNTX | 0.9579▲ | +0.0323 (+3.49%) | 1.04 | 0.9012 | 721,459 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RNW | 6.43▲ | +0.09 (+1.42%) | 6.525 | 6.34 | 810,128 |
| ROAM | 36.1582▲ | +0.2006 (+0.56%) | 36.29 | 36.025 | 17,922 |
| ROBT | 55.1379▼ | -0.2421 (-0.44%) | 55.42 | 54.60 | 34,173 |
| ROCQ | 56.20▲ | +0.3153 (+0.56%) | 56.37 | 55.60 | 151,638 |
| ROK | 459.34▲ | +1.75 (+0.38%) | 463.88 | 455.9902 | 528,629 |
| ROL | 47.19▲ | +0.14 (+0.30%) | 47.24 | 46.47 | 2,626,571 |
| ROOT | 54.90▲ | +0.16 (+0.29%) | 58.26 | 54.53 | 198,715 |
| ROUS | 67.17▲ | +0.61 (+0.92%) | 67.2405 | 66.515 | 22,224 |
| RPC | 8.28▲ | +0.10 (+1.22%) | 8.58 | 8.27 | 215,270 |
| RPD | 7.14▲ | +0.01 (+0.14%) | 7.315 | 6.91 | 1,243,848 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| RPT | 14.76▲ | +0.24 (+1.65%) | 14.76 | 14.43 | 15,042 |
| RRC | 38.59▲ | +0.59 (+1.55%) | 38.81 | 37.32 | 1,813,448 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |