Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 55.5431▲ | +1.0972 (+2.02%) | 55.74 | 54.3676 | 23,731 |
| QRFT | 59.9761▲ | +0.0464 (+0.08%) | 60.01 | 59.9761 | 1,468 |
| QRMI | 15.924▲ | +0.014 (+0.09%) | 15.94 | 15.901 | 4,400 |
| QTRX | 4.81▲ | +0.02 (+0.42%) | 4.92 | 4.67 | 506,028 |
| QURE | 16.485▼ | -0.455 (-2.69%) | 17.189 | 16.48 | 670,990 |
| QUSA | 20.00▼ | -0.157 (-0.78%) | 20.15 | 19.987 | 24,200 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RADX | 6.50▲ | +0.25 (+4.00%) | 6.99 | 6.20 | 21,600 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RAIL | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.40 | 121,245 |
| RAVI | 75.4803▼ | -0.0097 (-0.01%) | 75.50 | 75.46 | 37,658 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RBLX | 133.31▲ | +0.35 (+0.26%) | 136.20 | 132.51 | 5,023,387 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCG | 2.65 | +0.00 (+0.00%) | 2.65 | 2.61 | 4,700 |
| RCKY | 28.85▼ | -0.57 (-1.94%) | 29.18 | 28.64 | 39,796 |
| RCMT | 27.26▲ | +0.36 (+1.34%) | 27.545 | 26.885 | 32,872 |
| RCS | 7.32▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 84,667 |
| RDGT | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.26 | 11,900 |
| RDIV | 52.25▼ | -0.47 (-0.89%) | 52.75 | 52.25 | 18,372 |
| RDN | 35.15▼ | -0.36 (-1.01%) | 35.46 | 35.09 | 519,300 |
| RDOG | 38.13▲ | +0.01 (+0.03%) | 38.16 | 37.98 | 700 |
| RDTL | 73.28▼ | -3.575 (-4.65%) | 80.025 | 71.33 | 321,300 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| REE | 0.7261▲ | +0.0037 (+0.51%) | 0.728 | 0.7201 | 35,722 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.02 | 1,714,122 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| REMX | 59.18▲ | +0.30 (+0.51%) | 59.4099 | 58.75 | 409,924 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| REPX | 27.57▼ | -0.36 (-1.29%) | 28.331 | 27.56 | 61,169 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RFDA | 61.861▼ | -0.0234 (-0.04%) | 61.861 | 61.76 | 700 |
| RFDI | 77.222▼ | -0.3583 (-0.46%) | 77.38 | 77.222 | 1,600 |
| RFG | 51.1878▼ | -0.4522 (-0.88%) | 51.29 | 51.1878 | 3,930 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RHP | 100.17▼ | -0.57 (-0.57%) | 100.805 | 99.62 | 444,243 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIET | 9.999▼ | -0.031 (-0.31%) | 10.03 | 9.96 | 44,800 |
| RING | 59.40▼ | -0.22 (-0.37%) | 59.96 | 59.0048 | 270,054 |
| RIOX | 24.33▲ | +0.74 (+3.14%) | 24.594 | 23.30 | 386,500 |
| RITR | 5.44▲ | +0.03 (+0.55%) | 5.46 | 5.30 | 300,000 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RM | 42.63▼ | -0.34 (-0.79%) | 43.33 | 42.41 | 27,900 |
| RMAX | 9.76▼ | -0.16 (-1.61%) | 9.89 | 9.68 | 170,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMNI | 4.51▼ | -0.13 (-2.80%) | 4.675 | 4.47 | 220,446 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNP | 22.36▼ | -0.06 (-0.27%) | 22.42 | 22.27 | 60,100 |
| RNW | 7.62▲ | +0.01 (+0.13%) | 7.725 | 7.5704 | 482,461 |
| ROAD | 125.20▲ | +0.29 (+0.23%) | 125.70 | 123.56 | 335,458 |
| ROE | 33.9126▼ | -0.2475 (-0.72%) | 34.085 | 33.91 | 17,818 |
| ROK | 344.93▼ | -5.61 (-1.60%) | 349.39 | 344.90 | 545,700 |
| ROST | 147.90▼ | -3.20 (-2.12%) | 150.345 | 146.7701 | 2,131,667 |
| RPAY | 5.89▼ | -0.03 (-0.51%) | 5.955 | 5.80 | 516,666 |
| RPG | 47.78▼ | -0.31 (-0.64%) | 48.05 | 47.73 | 113,476 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RPV | 99.30▼ | -0.09 (-0.09%) | 99.76 | 99.26 | 72,889 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRGB | 6.74▼ | -0.06 (-0.88%) | 6.85 | 6.60 | 223,840 |
| RSHO | 42.4445▼ | -0.4905 (-1.14%) | 42.81 | 42.4445 | 7,129 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RSVR | 7.89▼ | -0.11 (-1.38%) | 8.03 | 7.85 | 34,164 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RVSB | 4.85▼ | -0.12 (-2.41%) | 4.985 | 4.83 | 24,558 |
| RWAY | 10.43▼ | -0.16 (-1.51%) | 10.58 | 10.415 | 141,900 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXST | 9.31▼ | -0.11 (-1.17%) | 9.565 | 9.10 | 733,196 |
| RXT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 609,865 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |
| S | 18.29▼ | -0.17 (-0.92%) | 18.4865 | 18.09 | 5,161,166 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |
| SAH | 79.85▼ | -3.12 (-3.76%) | 83.11 | 79.465 | 124,727 |
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SANA | 3.22▼ | -0.18 (-5.29%) | 3.40 | 3.18 | 2,997,526 |
| SAND | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.70 | 3,008,200 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SARK | 31.66▼ | -0.13 (-0.41%) | 31.9421 | 31.61 | 410,492 |