Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 24.8251▼ | -0.4747 (-1.88%) | 24.97 | 24.77 | 46,785 |
| TRVG | 2.99▼ | -0.01 (-0.33%) | 3.005 | 2.94 | 44,133 |
| TSAT | 30.84▼ | -2.35 (-7.08%) | 33.08 | 30.75 | 80,965 |
| TSCO | 50.16▼ | -0.35 (-0.69%) | 50.55 | 49.59 | 4,922,700 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.62 | 176,758 |
| TSLR | 23.91▼ | -1.11 (-4.44%) | 24.56 | 23.64 | 1,316,786 |
| TSLY | 31.86▼ | -0.59 (-1.82%) | 32.24 | 31.68 | 527,152 |
| TSRS | 26.9098▼ | -0.0802 (-0.30%) | 26.9098 | 26.71 | 1,906 |
| TSSD | 26.30▲ | +0.32 (+1.23%) | 26.455 | 25.79 | 8,612 |
| TSSI | 9.06▼ | -0.44 (-4.63%) | 9.55 | 9.01 | 463,823 |
| TSXU | 29.26▼ | -2.2213 (-7.06%) | 30.97 | 29.06 | 11,932 |
| TTEK | 34.87▼ | -0.265 (-0.75%) | 35.04 | 34.095 | 1,768,612 |
| TTEQ | 31.1931▼ | -0.7938 (-2.48%) | 31.7615 | 31.10 | 43,864 |
| TTRX | 3.50▲ | +0.12 (+3.55%) | 3.595 | 3.33 | 13,835 |
| TTT | 63.5607▲ | +0.7247 (+1.15%) | 64.44 | 62.56 | 5,578 |
| TTWO | 211.50▼ | -1.03 (-0.48%) | 212.46 | 208.69 | 1,475,221 |
| TUGN | 24.0509▼ | -0.2941 (-1.21%) | 24.26 | 23.93 | 7,726 |
| TVAL | 36.6543▼ | -0.5057 (-1.36%) | 36.97 | 36.36 | 43,751 |
| TWIN | 17.19▼ | -0.75 (-4.18%) | 17.87 | 17.19 | 32,295 |
| TWLO | 128.03▲ | +2.55 (+2.03%) | 128.45 | 122.697 | 1,640,256 |
| TWN | 60.59▼ | -0.07 (-0.12%) | 61.6392 | 60.06 | 19,293 |
| TWST | 46.94▼ | -1.72 (-3.53%) | 47.825 | 45.7601 | 840,145 |
| TXG | 20.81▼ | -0.83 (-3.84%) | 21.43 | 20.58 | 1,572,449 |
| TXS | 38.42▼ | -0.42 (-1.08%) | 38.54 | 38.42 | 2,008 |
| TXT | 94.96▼ | -1.44 (-1.49%) | 95.77 | 93.31 | 1,137,473 |
| TXUE | 32.57▼ | -0.2597 (-0.79%) | 32.6699 | 32.175 | 53,350 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| TY | 32.47▼ | -0.26 (-0.79%) | 32.98 | 32.36 | 22,440 |
| TYG | 48.78▼ | -0.44 (-0.89%) | 49.4999 | 48.65 | 76,326 |
| TYL | 374.59▲ | +8.72 (+2.38%) | 376.35 | 363.85 | 521,441 |
| TYLG | 34.7089▼ | -0.5676 (-1.61%) | 34.89 | 34.7089 | 1,082 |
| TYO | 13.214▲ | +0.044 (+0.33%) | 13.33 | 13.16 | 13,743 |
| U | 19.85▼ | -0.88 (-4.25%) | 20.465 | 19.58 | 12,165,325 |
| UA | 6.41▼ | -0.14 (-2.14%) | 6.495 | 6.321 | 2,783,374 |
| UBER | 75.13▼ | -0.31 (-0.41%) | 75.57 | 74.19 | 13,052,480 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UCYB | 43.8297▲ | +0.2108 (+0.48%) | 43.94 | 42.675 | 2,649 |
| UDN | 18.15▲ | +0.02 (+0.11%) | 18.18 | 18.09 | 192,906 |
| UDR | 37.25▼ | -0.42 (-1.11%) | 37.37 | 36.83 | 2,675,164 |
| UEIC | 3.83 | +0.00 (+0.00%) | 3.83 | 3.74 | 26,887 |
| UFIV | 49.2819▼ | -0.0022 (+0.00%) | 49.35 | 49.20 | 4,525 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 189,645 |
| UIS | 2.37▼ | -0.07 (-2.87%) | 2.41 | 2.345 | 531,406 |
| UITB | 47.5723▼ | -0.0523 (-0.11%) | 47.6697 | 47.485 | 135,937 |
| ULE | 12.8167▲ | +0.0267 (+0.21%) | 12.82 | 12.70 | 8,541 |
| ULTI | 11.6532▼ | -0.4901 (-4.04%) | 12.57 | 11.6532 | 43,286 |
| UNFI | 36.47▼ | -1.36 (-3.60%) | 37.085 | 36.33 | 435,740 |
| UNH | 286.48▼ | -2.29 (-0.79%) | 291.325 | 283.05 | 6,814,613 |
| URA | 48.78▼ | -1.28 (-2.56%) | 50.58 | 48.34 | 3,754,969 |
| URG | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.39 | 4,357,378 |
| URNM | 63.97▼ | -2.53 (-3.80%) | 66.86 | 63.5401 | 678,486 |
| URSP | 43.22▼ | -1.19 (-2.68%) | 43.315 | 42.48 | 23,343 |
| USAR | 17.45▼ | -1.65 (-8.64%) | 19.29 | 17.44 | 14,018,176 |
| USAS | 8.21▼ | -0.31 (-3.64%) | 8.595 | 7.98 | 5,745,144 |
| USAU | 17.49▼ | -0.58 (-3.21%) | 18.00 | 17.215 | 274,162 |
| USDU | 26.00 | +0.00 (+0.00%) | 26.10 | 26.00 | 261,362 |
| USPH | 81.09▼ | -1.54 (-1.86%) | 82.64 | 80.06 | 125,206 |
| USRT | 61.81▼ | -0.72 (-1.15%) | 62.02 | 61.43 | 278,548 |
| USSG | 61.98▼ | -0.7155 (-1.14%) | 62.20 | 61.845 | 9,034 |
| UTES | 81.76▼ | -1.49 (-1.79%) | 82.73 | 81.76 | 158,479 |
| UTI | 34.99▼ | -0.08 (-0.23%) | 35.72 | 34.3301 | 437,852 |
| UTSI | 2.43▲ | +0.06 (+2.53%) | 2.43 | 2.31 | 1,865 |
| UTWO | 48.505▲ | +0.025 (+0.05%) | 48.54 | 48.46 | 45,286 |
| UTWY | 43.8141▼ | -0.15 (-0.34%) | 43.95 | 43.8141 | 593 |
| UUUU | 19.03▼ | -1.29 (-6.35%) | 20.63 | 18.77 | 9,935,963 |
| UYM | 29.07▼ | -1.20 (-3.96%) | 29.56 | 28.79 | 18,272 |
| VALG | 19.1911▼ | -1.3117 (-6.40%) | 19.43 | 19.1911 | 1,000 |
| VALU | 36.59▲ | +0.26 (+0.72%) | 36.59 | 36.24 | 1,182 |
| VBIX | 1.80▲ | +0.25 (+16.13%) | 1.80 | 1.48 | 44,555 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VFS | 3.12▼ | -0.07 (-2.19%) | 3.1623 | 3.12 | 195,522 |
| VGZ | 2.41▼ | -0.03 (-1.23%) | 2.4751 | 2.33 | 1,305,595 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VIA | 19.04▼ | -0.12 (-0.63%) | 19.41 | 18.54 | 470,904 |
| VIDI | 36.0391▲ | +0.0491 (+0.14%) | 36.1363 | 35.63 | 14,486 |
| VIRT | 41.01▲ | +0.12 (+0.29%) | 41.44 | 40.21 | 858,818 |
| VKQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.75 | 138,019 |
| VLTO | 94.33▼ | -0.86 (-0.90%) | 94.435 | 92.554 | 1,508,046 |
| VMAR | 2.39▼ | -0.08 (-3.24%) | 2.4599 | 2.37 | 70,831 |
| VMO | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.8483 | 138,718 |
| VNCE | 2.68▼ | -0.10 (-3.60%) | 2.76 | 2.66 | 31,372 |
| VNDA | 7.89▼ | -0.02 (-0.25%) | 8.03 | 7.72 | 927,836 |
| VNET | 9.62▼ | -0.18 (-1.84%) | 9.94 | 9.30 | 4,503,852 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VOD | 14.51▼ | -0.11 (-0.75%) | 14.555 | 14.21 | 3,694,205 |
| VONE | 304.96▼ | -3.84 (-1.24%) | 306.48 | 303.915 | 75,533 |
| VOR | 15.12▲ | +0.56 (+3.85%) | 15.45 | 14.42 | 540,398 |
| VPLS | 78.185▼ | -0.1897 (-0.24%) | 78.3599 | 78.06 | 108,106 |
| VPV | 10.67▲ | +0.036 (+0.34%) | 10.76 | 10.64 | 24,198 |
| VRCA | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.09 | 71,433 |
| VRP | 24.33▼ | -0.07 (-0.29%) | 24.4099 | 24.32 | 374,289 |
| VRRM | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.125 | 1,240,853 |
| VRSN | 243.78▲ | +5.08 (+2.13%) | 243.91 | 234.94 | 522,901 |
| VSAT | 43.79▼ | -1.74 (-3.82%) | 45.77 | 42.86 | 945,917 |
| VSEC | 209.39▼ | -4.65 (-2.17%) | 215.68 | 207.72 | 343,121 |
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| VSH | 16.69▼ | -0.44 (-2.57%) | 17.055 | 16.49 | 1,860,633 |
| VSMV | 57.7685▼ | -0.2567 (-0.44%) | 57.82 | 57.44 | 4,816 |