Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QUSA | 18.20▲ | +0.10 (+0.55%) | 18.20 | 18.12 | 8,382 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| QYLG | 29.6426▲ | +0.0887 (+0.30%) | 29.75 | 29.48 | 31,285 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RANI | 0.88▲ | +0.029 (+3.41%) | 0.8974 | 0.86 | 691,744 |
| RBB | 26.64▲ | +0.05 (+0.19%) | 26.72 | 26.36 | 90,338 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RBKB | 12.70▲ | +0.01 (+0.08%) | 12.71 | 12.62 | 93,351 |
| RBLX | 38.40▼ | -0.24 (-0.62%) | 39.375 | 38.06 | 8,237,176 |
| RCG | 2.925▲ | +0.074 (+2.60%) | 2.94 | 2.86 | 3,277 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCKY | 46.79▲ | +0.41 (+0.88%) | 46.99 | 45.095 | 46,885 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RCTR | 33.7169▲ | +0.234 (+0.70%) | 33.98 | 33.68 | 2,848 |
| RDAC | 6.71▲ | +0.06 (+0.90%) | 7.42 | 6.0794 | 311,969 |
| RDCM | 10.32▲ | +0.13 (+1.28%) | 10.40 | 10.13 | 111,725 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDOG | 41.1816▼ | -0.1067 (-0.26%) | 41.61 | 41.1816 | 506 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| RDWR | 27.85▲ | +0.87 (+3.22%) | 27.86 | 27.08 | 139,684 |
| RDY | 12.18▲ | +0.07 (+0.58%) | 12.22 | 12.065 | 1,746,775 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| REI | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 2,793,791 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| REX | 44.67▲ | +0.28 (+0.63%) | 45.10 | 44.03 | 85,305 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGA | 243.13▲ | +0.58 (+0.24%) | 244.805 | 242.34 | 184,988 |
| RGC | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.22 | 153,038 |
| RGNX | 10.72▼ | -0.34 (-3.07%) | 11.16 | 10.49 | 979,397 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RHP | 128.50▼ | -0.14 (-0.11%) | 129.09 | 127.61 | 425,823 |
| RIG | 5.92▼ | -0.09 (-1.50%) | 6.14 | 5.905 | 27,093,243 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RJF | 175.20▲ | +2.85 (+1.65%) | 176.245 | 173.63 | 648,519 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RKLB | 72.57▼ | -0.38 (-0.52%) | 74.94 | 71.45 | 12,459,036 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RKT | 13.93▼ | -0.13 (-0.92%) | 14.25 | 13.72 | 18,284,114 |
| RKTO | 0.7454▼ | -0.0082 (-1.09%) | 0.755 | 0.73 | 530,466 |
| RLGT | 8.43▼ | -0.22 (-2.54%) | 8.77 | 8.42 | 79,778 |
| RLI | 65.38▲ | +0.28 (+0.43%) | 66.025 | 65.23 | 381,011 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RMAX | 13.62▼ | -0.55 (-3.88%) | 14.35 | 13.56 | 317,516 |
| RMCO | 2.83▲ | +0.12 (+4.43%) | 2.95 | 2.80 | 9,273 |
| RMHY | 25.0304▲ | +0.0214 (+0.09%) | 25.06 | 24.99 | 5,234 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| RNXT | 1.32 | +0.00 (+0.00%) | 1.325 | 1.25 | 233,059 |
| ROAM | 35.8877▲ | +0.3263 (+0.92%) | 36.005 | 35.8877 | 7,588 |
| ROBT | 59.6173▲ | +0.6673 (+1.13%) | 59.7096 | 59.06 | 24,867 |
| ROCK | 46.48▲ | +0.09 (+0.19%) | 47.66 | 46.45 | 229,904 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROKT | 114.833▲ | +0.523 (+0.46%) | 115.58 | 114.3301 | 20,571 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| ROM | 140.775▲ | +0.245 (+0.17%) | 142.37 | 138.61 | 32,181 |
| ROP | 411.79▲ | +1.34 (+0.33%) | 413.54 | 403.33 | 559,084 |
| RPAY | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.85 | 285,491 |
| RPD | 11.85▲ | +0.005 (+0.04%) | 11.90 | 11.345 | 1,462,617 |
| RPG | 58.21▲ | +0.29 (+0.50%) | 58.43 | 57.89 | 462,251 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RRBI | 101.56▲ | +0.75 (+0.74%) | 102.47 | 100.30 | 43,362 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RSPM | 41.33▲ | +0.89 (+2.20%) | 41.4299 | 40.96 | 17,985 |
| RSPT | 64.02▲ | +0.37 (+0.58%) | 64.155 | 63.45 | 412,009 |
| RSVR | 9.89▲ | +0.12 (+1.23%) | 10.0992 | 9.47 | 27,033 |
| RTB | 13.59▼ | -0.64 (-4.50%) | 15.00 | 13.18 | 56,906 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RUSHB | 79.16▲ | +1.59 (+2.05%) | 79.22 | 77.27 | 59,810 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVSN | 5.205▲ | +0.055 (+1.07%) | 5.5999 | 4.73 | 10,329 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RW | 25.45▲ | +0.17 (+0.67%) | 25.45 | 25.43 | 791 |
| RWJ | 61.39▲ | +0.62 (+1.02%) | 61.45 | 60.955 | 61,431 |
| RWL | 133.89▲ | +0.86 (+0.65%) | 134.175 | 133.52 | 168,987 |