Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 37.0647▼ | -0.2753 (-0.74%) | 38.00 | 36.88 | 38,916 |
| SMIG | 29.62▲ | +0.0896 (+0.30%) | 29.84 | 29.56 | 169,979 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMLV | 135.5511▼ | -0.1719 (-0.13%) | 137.11 | 135.07 | 2,926 |
| SMOM | 25.3877▼ | -0.0902 (-0.35%) | 25.72 | 25.36 | 4,273 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMR | 11.80▲ | +0.04 (+0.34%) | 12.26 | 11.535 | 15,197,921 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SMTI | 19.48▲ | +0.39 (+2.04%) | 19.63 | 18.91 | 47,600 |
| SNAG | 5.0514▼ | -0.1186 (-2.29%) | 5.35 | 4.95 | 37,751 |
| SND | 3.72▲ | +0.005 (+0.13%) | 3.811 | 3.71 | 285,231 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNOW | 178.66▲ | +1.41 (+0.80%) | 181.93 | 175.17 | 3,914,748 |
| SNOY | 9.13▲ | +0.07 (+0.77%) | 9.27 | 9.02 | 58,247 |
| SNPS | 412.63▼ | -6.09 (-1.45%) | 425.49 | 410.09 | 1,487,201 |
| SNX | 153.14▼ | -0.27 (-0.18%) | 155.92 | 152.72 | 370,842 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SOAR | 0.325▼ | -0.0192 (-5.58%) | 0.344 | 0.308 | 3,519,000 |
| SOEZ | 15.32▲ | +0.36 (+2.41%) | 16.04 | 15.25 | 15,720 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOGP | 13.35▼ | -0.24 (-1.77%) | 13.62 | 13.30 | 12,746 |
| SONM | 4.43▲ | +0.34 (+8.31%) | 4.54 | 4.24 | 15,006 |
| SONO | 13.15▼ | -0.62 (-4.50%) | 13.90 | 13.11 | 1,242,343 |
| SONY | 21.49▲ | +0.03 (+0.14%) | 21.77 | 21.455 | 4,168,385 |
| SOPH | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.5501 | 94,334 |
| SOXQ | 60.23▲ | +0.01 (+0.02%) | 61.60 | 60.00 | 900,950 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPBC | 42.5021▼ | -0.2308 (-0.54%) | 42.69 | 42.46 | 4,812 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCE | 2.45▼ | -0.06 (-2.39%) | 2.5399 | 2.45 | 1,532,117 |
| SPE | 13.99▼ | -0.06 (-0.43%) | 14.17 | 13.98 | 27,000 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPIP | 26.10▼ | -0.05 (-0.19%) | 26.1598 | 26.09 | 146,266 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPRO | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.508 | 200,360 |
| SPRU | 4.09▼ | -0.11 (-2.62%) | 4.39 | 4.085 | 37,270 |
| SPSC | 60.55▼ | -0.155 (-0.26%) | 61.54 | 59.48 | 539,180 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.28 | 850,934 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SRBK | 16.62▼ | -0.19 (-1.13%) | 16.82 | 16.42 | 24,903 |
| SRG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.81 | 150,689 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SRTA | 4.56▼ | -0.095 (-2.04%) | 4.73 | 4.505 | 496,199 |
| SSNC | 71.82▲ | +0.30 (+0.42%) | 72.81 | 71.32 | 1,943,983 |
| SSTI | 6.65▼ | -0.22 (-3.20%) | 6.91 | 6.54 | 130,943 |
| SSTK | 16.04▼ | -0.23 (-1.41%) | 16.40 | 15.75 | 243,677 |
| ST | 34.27▼ | -0.01 (-0.03%) | 34.74 | 33.765 | 1,772,367 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STBA | 40.20▼ | -0.15 (-0.37%) | 40.84 | 39.754 | 188,440 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STEP | 45.09▲ | +1.76 (+4.06%) | 46.07 | 43.475 | 910,254 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STEX | 1.94 | +0.00 (+0.00%) | 2.04 | 1.89 | 1,245,464 |
| STHO | 7.98▼ | -0.02 (-0.25%) | 8.065 | 7.8748 | 20,430 |
| STK | 38.64▼ | -0.50 (-1.28%) | 40.44 | 38.45 | 37,600 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STN | 88.31▼ | -0.54 (-0.61%) | 89.77 | 87.725 | 226,776 |
| STRL | 398.12▼ | -6.47 (-1.60%) | 412.00 | 390.00 | 355,303 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRW | 12.88▲ | +0.08 (+0.63%) | 12.95 | 12.6409 | 17,511 |
| STSM | 12.27▼ | -0.16 (-1.29%) | 12.43 | 11.88 | 31,641 |
| STTK | 5.99▼ | -0.14 (-2.28%) | 6.25 | 5.75 | 354,266 |
| STUB | 7.52▼ | -0.37 (-4.69%) | 7.981 | 7.455 | 3,370,396 |
| STVN | 14.99▲ | +0.35 (+2.39%) | 15.47 | 14.83 | 494,630 |
| STX | 383.71▲ | +9.73 (+2.60%) | 394.9899 | 377.14 | 2,913,514 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXG | 47.98▼ | -0.41 (-0.85%) | 48.61 | 47.98 | 9,029 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| SVC | 2.08▲ | +0.02 (+0.97%) | 2.085 | 2.035 | 1,239,772 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SXT | 89.15▼ | -2.48 (-2.71%) | 92.62 | 88.44 | 265,383 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYY | 85.49▲ | +0.58 (+0.68%) | 85.92 | 84.85 | 2,585,074 |
| SZK | 10.80▼ | -0.1553 (-1.42%) | 10.83 | 10.76 | 13,277 |
| SZNE | 35.692▼ | -0.1669 (-0.47%) | 36.06 | 35.692 | 400 |
| T | 27.72▲ | +0.33 (+1.20%) | 27.845 | 27.44 | 28,075,658 |
| TAC | 12.44▼ | -0.32 (-2.51%) | 13.04 | 12.40 | 938,529 |
| TACN | 25.855▼ | -0.2605 (-1.00%) | 26.2099 | 25.85 | 3,500 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAFL | 25.017▲ | +0.092 (+0.37%) | 25.02 | 24.94 | 9,200 |
| TALK | 5.14▼ | -0.01 (-0.19%) | 5.15 | 5.14 | 2,343,881 |
| TARA | 5.26▼ | -0.06 (-1.13%) | 5.49 | 5.24 | 692,404 |
| TARK | 38.562▼ | -0.4497 (-1.15%) | 40.70 | 38.32 | 18,900 |
| TARS | 67.96▼ | -0.21 (-0.31%) | 69.095 | 67.50 | 296,389 |
| TASK | 10.20▼ | -0.14 (-1.35%) | 10.61 | 10.16 | 477,608 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBLD | 21.13 | +0.00 (+0.00%) | 21.62 | 21.08 | 41,200 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAI | 35.42▲ | +0.11 (+0.31%) | 36.2681 | 35.3711 | 24,897 |
| TCBX | 37.34▼ | -0.34 (-0.90%) | 37.86 | 37.18 | 42,904 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |