Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 10.03▼ | -0.0835 (-0.83%) | 10.15 | 9.99 | 6,794 |
| STPZ | 52.7613▲ | +0.0413 (+0.08%) | 52.7613 | 52.65 | 37,098 |
| STRA | 82.38▼ | -0.39 (-0.47%) | 83.30 | 81.67 | 155,237 |
| STRL | 520.53▼ | -13.87 (-2.60%) | 533.30 | 512.60 | 487,681 |
| STRO | 21.16▼ | -0.75 (-3.42%) | 22.14 | 20.45 | 154,667 |
| STRR | 9.97▲ | +0.29 (+3.00%) | 9.975 | 9.90 | 2,233 |
| STRT | 79.41▼ | -1.145 (-1.42%) | 80.645 | 77.95 | 59,245 |
| STWD | 16.41▼ | -0.15 (-0.91%) | 16.61 | 16.41 | 2,791,257 |
| STX | 850.24▲ | +17.68 (+2.12%) | 869.71 | 827.60 | 3,235,710 |
| STXE | 49.2831▲ | +0.5749 (+1.18%) | 49.42 | 49.1801 | 5,540 |
| STXS | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 588,678 |
| SUI | 122.29▲ | +0.23 (+0.19%) | 122.665 | 121.10 | 1,181,750 |
| SUNS | 7.62▼ | -0.07 (-0.91%) | 7.78 | 7.58 | 52,779 |
| SUPL | 47.6666▼ | -0.0375 (-0.08%) | 47.6666 | 47.65 | 650 |
| SUPN | 47.45▼ | -1.09 (-2.25%) | 48.26 | 46.93 | 646,851 |
| SWIM | 7.09▼ | -0.10 (-1.39%) | 7.12 | 6.85 | 567,644 |
| SWKS | 67.94▼ | -0.54 (-0.79%) | 70.00 | 67.37 | 3,419,880 |
| SWP | 28.6845▼ | -0.3127 (-1.08%) | 28.7375 | 28.64 | 4,751 |
| SWVL | 1.46▲ | +0.025 (+1.74%) | 1.46 | 1.4212 | 7,653 |
| SWX | 91.30▼ | -0.45 (-0.49%) | 92.5699 | 91.14 | 254,118 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.91 | 14,327 |
| SXC | 9.40▼ | -0.06 (-0.63%) | 9.475 | 9.18 | 918,915 |
| SXI | 309.42▼ | -3.25 (-1.04%) | 313.475 | 306.46 | 90,829 |
| SXT | 132.58▼ | -0.64 (-0.48%) | 135.27 | 131.6951 | 247,031 |
| SYNA | 98.00▼ | -2.98 (-2.95%) | 100.89 | 97.78 | 440,903 |
| SYRE | 107.79▼ | -1.13 (-1.04%) | 108.18 | 104.56 | 700,624 |
| SZK | 20.8863▲ | +0.5063 (+2.48%) | 21.15 | 20.69 | 1,346 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 63,062 |
| TACK | 32.73▼ | -0.1585 (-0.48%) | 32.915 | 32.715 | 13,149 |
| TAK | 18.13▼ | -0.21 (-1.15%) | 18.34 | 18.105 | 2,225,254 |
| TARK | 49.2836▼ | -0.1122 (-0.23%) | 49.98 | 48.86 | 8,345 |
| TARS | 71.49▼ | -1.95 (-2.66%) | 73.42 | 70.0975 | 538,091 |
| TAXF | 49.82▼ | -0.06 (-0.12%) | 49.91 | 49.73 | 33,621 |
| TAXS | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.16 | 8,144 |
| TAXX | 50.525▼ | -0.005 (-0.01%) | 50.53 | 50.5101 | 13,203 |
| TBI | 10.53▼ | -0.32 (-2.95%) | 10.90 | 10.45 | 171,948 |
| TBLL | 105.84▲ | +0.01 (+0.01%) | 105.84 | 105.83 | 114,055 |
| TBLU | 51.502▼ | -0.4375 (-0.84%) | 51.70 | 51.502 | 881 |
| TBXU | 43.3255▼ | -1.4544 (-3.25%) | 44.85 | 43.3255 | 2,671 |
| TCAF | 42.31▼ | -0.23 (-0.54%) | 42.535 | 42.275 | 427,002 |
| TCBX | 45.29▲ | +0.44 (+0.98%) | 45.29 | 44.385 | 64,925 |
| TCRX | 0.7762▲ | +0.0262 (+3.49%) | 0.7885 | 0.75 | 337,127 |
| TDOC | 6.49▼ | -0.17 (-2.55%) | 6.82 | 6.47 | 3,017,252 |
| TDS | 34.71▲ | +0.04 (+0.12%) | 35.39 | 34.26 | 503,618 |
| TDSB | 25.0445▼ | -0.0885 (-0.35%) | 25.0901 | 25.0445 | 2,178 |
| TE | 4.36▼ | -0.19 (-4.18%) | 4.64 | 4.25 | 19,911,631 |
| TECB | 74.2654▼ | -0.9946 (-1.32%) | 74.98 | 74.2654 | 5,019 |
| TECK | 66.16▲ | +0.21 (+0.32%) | 66.275 | 64.35 | 2,144,835 |
| TECL | 194.13▼ | -1.26 (-0.64%) | 199.04 | 192.73 | 476,748 |
| TELA | 0.6393▼ | -0.0077 (-1.19%) | 0.6799 | 0.6303 | 95,964 |
| TEN | 42.32▼ | -0.28 (-0.66%) | 42.76 | 41.78 | 140,311 |
| TENX | 1.78▼ | -0.12 (-6.32%) | 1.88 | 1.76 | 4,057,658 |
| TEQI | 52.2574▼ | -0.4616 (-0.88%) | 52.63 | 52.2574 | 18,015 |
| TER | 383.15▲ | +3.50 (+0.92%) | 385.93 | 372.90 | 1,994,918 |
| TFI | 44.91▼ | -0.02 (-0.04%) | 44.925 | 44.8099 | 382,321 |
| TFIN | 73.93▼ | -0.23 (-0.31%) | 74.28 | 72.96 | 141,140 |
| TFLR | 50.76▼ | -0.062 (-0.12%) | 50.80 | 50.71 | 64,585 |
| TFX | 134.96▼ | -0.90 (-0.66%) | 137.11 | 134.96 | 297,001 |
| TGB | 8.69▲ | +0.22 (+2.60%) | 8.71 | 8.23 | 3,633,708 |
| TGHL | 0.8072▲ | +0.1216 (+17.74%) | 0.8761 | 0.6531 | 5,880,282 |
| THC | 272.60▲ | +4.08 (+1.52%) | 275.50 | 266.1394 | 616,639 |
| THIR | 34.04▼ | -0.35 (-1.02%) | 34.19 | 33.97 | 25,892 |
| THLV | 32.80▼ | -0.2508 (-0.76%) | 33.12 | 32.80 | 6,173 |
| THM | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.75 | 820,372 |
| THRM | 40.67▼ | -0.94 (-2.26%) | 41.08 | 40.17 | 285,995 |
| THRV | 23.9434▼ | -0.0496 (-0.21%) | 23.96 | 23.39 | 2,614 |
| THRY | 2.05▼ | -0.04 (-1.91%) | 2.10 | 1.96 | 591,643 |
| THY | 21.6297▼ | -0.0423 (-0.20%) | 21.64 | 21.59 | 4,854 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| TIPA | 98.9709▲ | +0.1111 (+0.11%) | 98.9709 | 98.81 | 817 |
| TIPD | 94.976▼ | -0.0367 (-0.04%) | 94.976 | 94.976 | 100 |
| TLCI | 27.9398▲ | +0.0079 (+0.03%) | 27.98 | 27.92 | 1,838 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.205 | 1.175 | 217,476 |
| TMCI | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.3001 | 271,100 |
| TMDX | 90.85▼ | -3.12 (-3.32%) | 94.27 | 90.635 | 589,311 |
| TMQ | 3.63▼ | -0.06 (-1.63%) | 3.67 | 3.54 | 856,104 |
| TMSF | 50.175▼ | -0.1594 (-0.32%) | 50.175 | 49.955 | 721 |
| TMVE | 17.9237▼ | -0.1158 (-0.64%) | 18.00 | 17.9237 | 4,772 |
| TNUK | 23.6272▼ | -0.5795 (-2.39%) | 23.73 | 23.6272 | 502 |
| TNXP | 12.39▼ | -0.34 (-2.67%) | 12.79 | 12.3274 | 360,518 |
| TNYA | 0.6905▼ | -0.0224 (-3.14%) | 0.7274 | 0.6905 | 1,528,737 |
| TOMZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.785 | 37,335 |
| TOPS | 0.7941▼ | -0.0231 (-2.83%) | 0.85 | 0.7903 | 143,623 |
| TOST | 35.32▲ | +0.16 (+0.46%) | 35.73 | 34.96 | 5,225,208 |
| TOT | 24.0543▼ | -0.2005 (-0.83%) | 24.17 | 24.0543 | 331 |
| TOTL | 38.82▼ | -0.10 (-0.26%) | 38.835 | 38.78 | 361,541 |
| TOUS | 39.64▼ | -0.14 (-0.35%) | 39.8001 | 39.58 | 88,762 |
| TOWN | 37.49▲ | +0.21 (+0.56%) | 37.65 | 37.12 | 482,199 |
| TPB | 86.74▼ | -1.52 (-1.72%) | 88.20 | 86.115 | 174,353 |
| TPC | 90.36▲ | +0.03 (+0.03%) | 90.58 | 88.24 | 553,206 |
| TPIF | 38.64▼ | -0.04 (-0.10%) | 38.75 | 38.575 | 16,196 |
| TPUT | 25.2199▲ | +0.0149 (+0.06%) | 25.27 | 25.195 | 4,114 |
| TPZ | 21.6028▼ | -0.0339 (-0.16%) | 21.695 | 21.47 | 6,238 |
| TRAX | 41.90▼ | -3.60 (-7.91%) | 45.62 | 41.78 | 478,163 |
| TRDA | 7.60▼ | -0.18 (-2.31%) | 7.765 | 7.30 | 250,039 |
| TREX | 47.30▼ | -0.99 (-2.05%) | 47.685 | 46.04 | 1,129,106 |
| TRFK | 93.56▲ | +0.39 (+0.42%) | 94.05 | 92.62 | 107,796 |
| TRFM | 59.72▼ | -0.63 (-1.04%) | 60.22 | 59.56 | 23,991 |
| TRGS | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 34,010 |
| TRI | 105.88▲ | +0.93 (+0.89%) | 107.14 | 103.945 | 1,669,698 |