Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 218.59▲ | +4.92 (+2.30%) | 219.63 | 214.14 | 1,341,265 |
| TEN | 46.23▼ | -0.52 (-1.11%) | 47.335 | 45.80 | 300,215 |
| TENB | 33.49▼ | -2.39 (-6.66%) | 36.09 | 33.45 | 2,960,920 |
| TEO | 13.02▼ | -0.36 (-2.69%) | 13.39 | 12.81 | 155,201 |
| TEQI | 51.66▲ | +0.29 (+0.56%) | 51.74 | 51.35 | 14,200 |
| TER | 398.38▲ | +10.68 (+2.75%) | 400.46 | 388.38 | 1,606,820 |
| TEXU | 38.158▼ | -0.282 (-0.73%) | 38.19 | 37.24 | 2,200 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TFPM | 32.19▲ | +0.15 (+0.47%) | 32.27 | 31.67 | 252,171 |
| TFSL | 16.72 | +0.00 (+0.00%) | 16.86 | 16.68 | 550,322 |
| TGHL | 0.732▼ | -0.098 (-11.81%) | 0.871 | 0.65 | 274,659 |
| TGTX | 57.43▼ | -0.09 (-0.16%) | 58.69 | 56.61 | 1,272,142 |
| THG | 217.44▼ | -0.49 (-0.22%) | 218.69 | 216.3089 | 212,823 |
| THM | 2.76▼ | -0.05 (-1.78%) | 2.81 | 2.71 | 475,526 |
| THNQ | 98.08▲ | +0.17 (+0.17%) | 98.9196 | 97.5239 | 22,108 |
| THRY | 1.79 | +0.00 (+0.00%) | 1.825 | 1.77 | 428,340 |
| THYF | 50.05▼ | -0.30 (-0.60%) | 50.05 | 49.95 | 8,511 |
| TIER | 32.713▲ | +0.3047 (+0.94%) | 32.713 | 32.55 | 2,563 |
| TIGR | 4.64▼ | -0.06 (-1.28%) | 4.72 | 4.63 | 1,304,129 |
| TIL | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.05 | 9,505 |
| TILE | 35.20▲ | +0.01 (+0.03%) | 35.74 | 34.91 | 329,072 |
| TIPA | 98.0451▲ | +0.1246 (+0.13%) | 98.0451 | 97.98 | 2,216 |
| TIPD | 91.22▲ | +0.0247 (+0.03%) | 91.22 | 91.22 | 137 |
| TK | 13.70▲ | +0.04 (+0.29%) | 13.78 | 13.39 | 393,216 |
| TKC | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 1,086,285 |
| TLCI | 26.655▼ | -0.0081 (-0.03%) | 26.655 | 26.55 | 1,416 |
| TLIH | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.76 | 972 |
| TLN | 304.42▲ | +4.41 (+1.47%) | 307.41 | 299.60 | 550,710 |
| TLPH | 1.18▲ | +0.01 (+0.85%) | 1.1899 | 1.17 | 131,739 |
| TLRY | 4.13▲ | +0.06 (+1.47%) | 4.16 | 4.03 | 2,046,984 |
| TLTD | 102.39▲ | +0.9272 (+0.91%) | 102.39 | 101.69 | 3,400 |
| TM | 190.34▲ | +3.62 (+1.94%) | 190.73 | 188.605 | 220,783 |
| TMDE | 0.6666▼ | -0.0434 (-6.11%) | 0.7199 | 0.664 | 94,637 |
| TMNS | 48.6397▼ | -0.2984 (-0.61%) | 48.64 | 48.6397 | 447 |
| TNGY | 10.765▼ | -0.065 (-0.60%) | 10.84 | 10.72 | 57,200 |
| TNK | 94.07▼ | -0.01 (-0.01%) | 95.49 | 93.00 | 286,923 |
| TOLZ | 55.2603▼ | -0.2136 (-0.39%) | 55.35 | 54.97 | 8,228 |
| TOON | 0.5785▼ | -0.0072 (-1.23%) | 0.5972 | 0.578 | 150,110 |
| TOP | 15.47▲ | +0.48 (+3.20%) | 15.57 | 14.85 | 80,192 |
| TOVX | 0.2206▼ | -0.0099 (-4.30%) | 0.2352 | 0.22 | 338,132 |
| TPC | 83.97▲ | +0.65 (+0.78%) | 84.715 | 83.05 | 224,599 |
| TPFC | 27.4677▲ | +0.0727 (+0.27%) | 27.4677 | 27.44 | 910 |
| TPHD | 41.126▲ | +0.066 (+0.16%) | 41.126 | 40.88 | 13,258 |
| TPR | 113.88▲ | +1.76 (+1.57%) | 113.905 | 111.54 | 1,885,281 |
| TPRY | 19.1512▲ | +0.0762 (+0.40%) | 19.19 | 19.1512 | 2,045 |
| TPUT | 25.22▼ | -0.05 (-0.20%) | 25.28 | 25.1701 | 5,038 |
| TPVG | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 132,870 |
| TRAX | 34.42▼ | -1.41 (-3.94%) | 35.82 | 33.66 | 356,500 |
| TRC | 16.45▲ | +0.19 (+1.17%) | 16.48 | 16.04 | 115,054 |
| TREE | 24.62▲ | +0.28 (+1.15%) | 25.07 | 24.04 | 292,618 |
| TRI | 98.99▼ | -1.33 (-1.33%) | 100.475 | 98.11 | 1,198,234 |
| TRIN | 17.66▲ | +0.17 (+0.97%) | 17.66 | 17.345 | 630,714 |
| TRLV | 12.21▼ | -0.06 (-0.49%) | 12.49 | 12.11 | 1,011,399 |
| TRMB | 57.85▲ | +0.16 (+0.28%) | 58.20 | 57.30 | 1,684,824 |
| TROO | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 190,002 |
| TROW | 105.51▲ | +1.24 (+1.19%) | 105.79 | 104.115 | 1,006,850 |
| TRST | 56.20▼ | -0.10 (-0.18%) | 56.73 | 56.05 | 100,068 |
| TRUD | 24.916▲ | +0.0107 (+0.04%) | 24.99 | 24.77 | 33,400 |
| TRUO | 25.0741▲ | +0.0945 (+0.38%) | 25.0741 | 24.96 | 406 |
| TRV | 363.04▲ | +0.65 (+0.18%) | 364.03 | 359.68 | 807,411 |
| TRVG | 5.44▼ | -0.105 (-1.89%) | 5.67 | 5.29 | 129,915 |
| TRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 1,981,432 |
| TS | 55.47▼ | -0.41 (-0.73%) | 55.97 | 55.26 | 789,122 |
| TSAT | 48.21▲ | +0.17 (+0.35%) | 50.03 | 47.93 | 98,611 |
| TSBK | 45.41▲ | +0.31 (+0.69%) | 45.69 | 44.80 | 23,619 |
| TSM | 450.61▼ | -0.54 (-0.12%) | 455.03 | 449.01 | 6,430,168 |
| TSME | 46.37▲ | +0.36 (+0.78%) | 46.56 | 46.075 | 57,330 |
| TSMG | 42.773▲ | +0.0052 (+0.01%) | 43.50 | 42.52 | 23,400 |
| TSMX | 88.11▼ | -0.25 (-0.28%) | 89.755 | 87.48 | 260,816 |
| TSMY | 15.54▼ | -0.04 (-0.26%) | 15.69 | 15.52 | 71,200 |
| TSNF | 31.989▼ | -0.0489 (-0.15%) | 32.19 | 31.989 | 900 |
| TTAN | 58.05▼ | -1.93 (-3.22%) | 60.41 | 57.49 | 1,767,366 |
| TTD | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.49 | 14,109,558 |
| TTMI | 129.17▲ | +2.19 (+1.72%) | 131.3157 | 126.69 | 1,584,686 |
| TTRX | 12.49▼ | -0.77 (-5.81%) | 13.68 | 12.30 | 89,951 |
| TUA | 19.12▲ | +0.08 (+0.42%) | 19.12 | 18.99 | 259,991 |
| TUYA | 1.69▼ | -0.03 (-1.74%) | 1.755 | 1.69 | 514,583 |
| TWIN | 26.13▲ | +0.19 (+0.73%) | 26.67 | 25.43 | 62,041 |
| TX | 55.36▼ | -0.17 (-0.31%) | 56.175 | 54.87 | 249,963 |
| TXN | 278.07▲ | +7.42 (+2.74%) | 278.6889 | 269.53 | 3,960,620 |
| TZOO | 5.58▲ | +0.07 (+1.27%) | 5.66 | 5.48 | 34,373 |
| UAE | 20.24▲ | +0.05 (+0.25%) | 20.28 | 20.075 | 151,098 |
| UBER | 69.62▲ | +0.40 (+0.58%) | 69.67 | 68.7964 | 10,805,278 |
| UDIV | 61.888▲ | +0.3354 (+0.54%) | 61.909 | 61.67 | 6,000 |
| UFI | 6.60 | +0.00 (+0.00%) | 6.67 | 6.51 | 66,171 |
| UFOX | 86.32▲ | +0.6962 (+0.81%) | 87.01 | 86.10 | 12,900 |
| UFPT | 295.65▼ | -2.83 (-0.95%) | 297.815 | 293.00 | 72,256 |
| UGI | 36.51▲ | +0.14 (+0.38%) | 36.625 | 36.06 | 1,388,159 |
| UI | 560.67▼ | -2.44 (-0.43%) | 580.39 | 560.67 | 89,406 |
| UK | 2.10▲ | +0.005 (+0.24%) | 2.10 | 1.94 | 7,942 |
| ULH | 16.69▲ | +0.195 (+1.18%) | 16.80 | 16.44 | 36,686 |
| ULTI | 6.935▼ | -0.095 (-1.35%) | 7.06 | 6.889 | 36,000 |
| UMAC | 24.05▲ | +0.12 (+0.50%) | 25.04 | 23.70 | 2,320,024 |
| UMC | 24.31▲ | +0.21 (+0.87%) | 24.5399 | 24.12 | 5,899,389 |
| UMH | 15.40▲ | +0.08 (+0.52%) | 15.45 | 15.18 | 483,455 |
| UNCY | 4.695▼ | -0.115 (-2.39%) | 4.85 | 4.66 | 493,016 |
| UNF | 259.09▲ | +1.23 (+0.48%) | 261.48 | 256.41 | 142,409 |
| UNP | 273.79▼ | -0.28 (-0.10%) | 275.00 | 272.33 | 1,821,618 |
| UONEK | 3.70 | +0.00 (+0.00%) | 3.895 | 3.70 | 9,568 |
| UPAR | 15.44▲ | +0.04 (+0.26%) | 15.52 | 15.42 | 4,700 |