Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 4.15▲ | +0.08 (+1.97%) | 4.33 | 4.0701 | 249,433 |
| VLRS | 6.75▼ | -0.04 (-0.59%) | 6.88 | 6.69 | 320,272 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VMET | 10.34▲ | +0.32 (+3.19%) | 10.70 | 10.05 | 260,740 |
| VNIE | 24.85▼ | -0.28 (-1.11%) | 24.85 | 24.85 | 100 |
| VNLA | 48.80▼ | -0.02 (-0.04%) | 48.82 | 48.80 | 296,345 |
| VNOM | 45.27▲ | +0.38 (+0.85%) | 45.48 | 44.91 | 798,560 |
| VONG | 126.11▼ | -0.53 (-0.42%) | 126.52 | 125.805 | 520,043 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOO | 700.87▼ | -3.20 (-0.45%) | 702.71 | 699.485 | 4,278,378 |
| VOYG | 33.75▼ | -1.66 (-4.69%) | 36.00 | 33.63 | 864,716 |
| VRCA | 5.06▼ | -0.20 (-3.80%) | 5.40 | 5.05 | 47,805 |
| VRXA | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 188,545 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.21 | 5,577 |
| VSEC | 197.90▼ | -8.82 (-4.27%) | 206.45 | 197.015 | 265,285 |
| VSH | 31.69▲ | +0.22 (+0.70%) | 32.34 | 31.41 | 2,949,702 |
| VSOL | 13.739▼ | -0.093 (-0.67%) | 14.05 | 13.739 | 18,400 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTRS | 16.50▼ | -0.11 (-0.66%) | 16.84 | 16.40 | 6,510,500 |
| VTSI | 2.92▼ | -0.04 (-1.35%) | 3.025 | 2.91 | 21,431 |
| VTVT | 33.29▲ | +0.50 (+1.52%) | 34.14 | 32.78 | 39,500 |
| VV | 351.56▼ | -1.52 (-0.43%) | 352.41 | 350.86 | 173,092 |
| VWO | 60.87▼ | -0.36 (-0.59%) | 61.20 | 60.755 | 4,749,213 |
| VXF | 238.67▼ | -2.68 (-1.11%) | 240.99 | 238.57 | 200,350 |
| WALD | 1.33▲ | +0.04 (+3.10%) | 1.375 | 1.305 | 130,130 |
| WAY | 23.86▼ | -0.38 (-1.57%) | 24.31 | 23.46 | 1,296,473 |
| WBD | 27.91▼ | -0.21 (-0.75%) | 28.145 | 27.91 | 9,911,232 |
| WCMI | 19.75▼ | -0.23 (-1.15%) | 19.9299 | 19.715 | 583,454 |
| WDC | 482.28▲ | +4.98 (+1.04%) | 495.49 | 471.72 | 4,035,358 |
| WEEI | 25.302▲ | +0.095 (+0.38%) | 25.50 | 25.25 | 23,600 |
| WEEL | 20.6606▼ | -0.0348 (-0.17%) | 20.7304 | 20.645 | 11,741 |
| WELL | 235.90▼ | -1.35 (-0.57%) | 238.23 | 234.72 | 1,876,796 |
| WEN | 7.54▼ | -0.07 (-0.92%) | 7.72 | 7.53 | 5,742,983 |
| WERN | 38.89▼ | -0.93 (-2.34%) | 40.015 | 38.51 | 776,355 |
| WEST | 7.70▼ | -0.15 (-1.91%) | 7.99 | 7.59 | 269,863 |
| WEX | 185.89▼ | -1.45 (-0.77%) | 187.58 | 185.39 | 365,802 |
| WFG | 68.49▲ | +0.17 (+0.25%) | 68.89 | 67.85 | 144,895 |
| WGMI | 47.83▼ | -1.935 (-3.89%) | 50.33 | 47.68 | 455,251 |
| WGS | 86.48▲ | +0.61 (+0.71%) | 88.84 | 84.00 | 493,097 |
| WHD | 69.82▲ | +0.30 (+0.43%) | 71.03 | 69.31 | 532,102 |
| WHF | 7.04 | +0.00 (+0.00%) | 7.0938 | 7.02 | 29,058 |
| WIMA | 43.439▼ | -0.4832 (-1.10%) | 43.5499 | 43.439 | 1,162 |
| WIW | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 166,742 |
| WLFC | 56.77▼ | -0.66 (-1.15%) | 57.36 | 56.10 | 158,818 |
| WMT | 105.83▼ | -0.22 (-0.21%) | 106.15 | 105.16 | 15,450,700 |
| WNC | 13.00▼ | -0.61 (-4.48%) | 13.70 | 12.90 | 584,195 |
| WOLF | 27.28▼ | -1.60 (-5.54%) | 29.49 | 26.92 | 2,107,390 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WRLD | 189.43▼ | -2.57 (-1.34%) | 193.34 | 189.01 | 53,739 |
| WRTH | 25.845▼ | -0.0156 (-0.06%) | 25.87 | 25.8118 | 29,727 |
| WSC | 19.36▼ | -0.51 (-2.57%) | 20.13 | 19.25 | 1,835,497 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| WTBA | 28.85▼ | -0.08 (-0.28%) | 29.095 | 28.66 | 50,215 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WWJD | 40.76▼ | -0.21 (-0.51%) | 41.01 | 40.6486 | 41,019 |
| WWW | 19.59▼ | -0.46 (-2.29%) | 20.20 | 19.54 | 556,266 |
| XBCI | 37.405▼ | -0.085 (-0.23%) | 38.2525 | 37.31 | 115,062 |
| XBI | 159.38▼ | -2.55 (-1.57%) | 162.97 | 159.35 | 5,480,488 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.27 | 2.15 | 23,958 |
| XES | 123.34▲ | +0.22 (+0.18%) | 125.84 | 122.75 | 34,233 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |
| XFLT | 19.38▲ | +0.02 (+0.10%) | 19.40 | 19.2571 | 41,894 |
| XHLD | 10.51▲ | +1.13 (+12.05%) | 12.155 | 9.31 | 3,801,574 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XLG | 62.72▼ | -0.15 (-0.24%) | 62.79 | 62.45 | 741,949 |
| XLKI | 26.66▼ | -0.011 (-0.04%) | 26.81 | 26.64 | 13,300 |
| XLO | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.8001 | 8,982 |
| XMVM | 74.47▼ | -0.57 (-0.76%) | 75.01 | 74.46 | 21,500 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XOMX | 49.415▲ | +2.094 (+4.43%) | 49.836 | 48.45 | 12,700 |
| XPH | 69.32▼ | -1.06 (-1.51%) | 70.535 | 69.17 | 78,692 |
| XRP | 15.67▼ | -0.25 (-1.57%) | 16.05 | 15.635 | 948,883 |
| XRPT | 35.27▼ | -1.21 (-3.32%) | 37.1584 | 35.1672 | 172,152 |
| XSD | 495.65▼ | -0.33 (-0.07%) | 503.80 | 492.41 | 45,161 |
| XSLV | 51.98▼ | -0.41 (-0.78%) | 52.27 | 51.86 | 6,700 |
| XTLB | 2.52▼ | -0.01 (-0.40%) | 2.5602 | 2.40 | 6,260 |
| XTWY | 35.043▼ | -0.257 (-0.73%) | 35.337 | 34.964 | 30,100 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| XYZY | 24.377▼ | -0.103 (-0.42%) | 24.52 | 23.875 | 6,400 |
| YHGJ | 2.72▼ | -0.0308 (-1.12%) | 2.76 | 2.72 | 2,123 |
| YLDW | 25.6084▼ | -0.1006 (-0.39%) | 25.62 | 25.59 | 5,137 |
| YMAX | 7.53▼ | -0.17 (-2.21%) | 7.6076 | 7.50 | 699,321 |
| YXI | 22.4138▲ | +0.2531 (+1.14%) | 22.4138 | 22.24 | 669 |
| ZBIO | 32.29▼ | -0.76 (-2.30%) | 33.525 | 32.085 | 385,382 |
| ZBRA | 344.83▼ | -7.71 (-2.19%) | 352.25 | 343.24 | 419,850 |
| ZETA | 30.42▼ | -0.37 (-1.20%) | 31.18 | 30.21 | 5,362,462 |
| ZHDG | 23.99▼ | -0.024 (-0.10%) | 23.99 | 23.795 | 3,100 |
| ZION | 68.11▼ | -0.26 (-0.38%) | 68.785 | 67.365 | 938,858 |
| ZIP | 3.69▼ | -0.36 (-8.89%) | 4.05 | 3.645 | 759,520 |
| ZM | 96.18▼ | -0.26 (-0.27%) | 98.53 | 95.71 | 2,385,598 |
| ZNTL | 3.80▼ | -0.23 (-5.71%) | 4.039 | 3.79 | 631,832 |
| ZOOZ | 7.62▲ | +0.675 (+9.72%) | 7.62 | 7.07 | 17,206 |
| ZSQR | 3.00▼ | -0.09 (-2.91%) | 3.24 | 2.97 | 221,952 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZUMZ | 17.55▼ | -0.15 (-0.85%) | 17.86 | 17.45 | 158,113 |