Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 43.16▼ | -0.22 (-0.51%) | 43.68 | 42.95 | 94,887 |
| RGTI | 17.50▲ | +0.05 (+0.29%) | 17.635 | 16.81 | 16,090,342 |
| RGTX | 20.92▲ | +0.20 (+0.97%) | 21.12 | 19.20 | 458,244 |
| RGTZ | 13.56▼ | -0.16 (-1.17%) | 14.65 | 13.3501 | 1,170,837 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RIFR | 28.7916▼ | -0.1803 (-0.62%) | 28.99 | 28.7916 | 4,377 |
| RIGL | 29.40▲ | +0.50 (+1.73%) | 29.59 | 28.79 | 197,084 |
| RIME | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 372,034 |
| RINF | 32.56▲ | +0.1458 (+0.45%) | 32.60 | 32.51 | 4,461 |
| RIO | 100.58▲ | +0.10 (+0.10%) | 101.05 | 99.59 | 1,476,675 |
| RISR | 36.3655▲ | +0.1655 (+0.46%) | 36.44 | 36.20 | 50,892 |
| RITA | 20.864▼ | -0.085 (-0.41%) | 20.90 | 20.864 | 1,018 |
| RJF | 156.20▼ | -2.12 (-1.34%) | 158.69 | 155.80 | 772,189 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| RKLX | 36.05▼ | -3.645 (-9.18%) | 40.81 | 35.69 | 2,190,713 |
| RKT | 14.64▲ | +0.02 (+0.14%) | 14.93 | 14.555 | 13,099,211 |
| RLMD | 7.64▲ | +0.12 (+1.60%) | 7.805 | 7.42 | 944,165 |
| RLTY | 15.74▼ | -0.03 (-0.19%) | 15.85 | 15.69 | 32,967 |
| RMI | 15.17▼ | -0.085 (-0.56%) | 15.389 | 15.17 | 9,958 |
| RMM | 14.165▼ | -0.015 (-0.11%) | 14.1948 | 14.12 | 32,130 |
| RMMZ | 14.78▼ | -0.04 (-0.27%) | 14.905 | 14.75 | 10,766 |
| RMTI | 0.8882▲ | +0.0113 (+1.29%) | 0.8998 | 0.8507 | 149,543 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| RODM | 41.00▼ | -0.06 (-0.15%) | 41.25 | 40.9105 | 68,011 |
| ROIV | 27.83▼ | -0.70 (-2.45%) | 28.93 | 27.825 | 3,550,075 |
| ROL | 54.78▼ | -0.95 (-1.70%) | 56.135 | 54.64 | 1,922,417 |
| ROM | 115.11▲ | +3.47 (+3.11%) | 115.66 | 113.25 | 41,556 |
| RONB | 23.25▲ | +0.05 (+0.22%) | 23.5001 | 23.25 | 211,199 |
| ROOT | 55.05▲ | +0.57 (+1.05%) | 56.34 | 54.78 | 151,824 |
| ROST | 228.84▲ | +1.05 (+0.46%) | 229.87 | 225.61 | 1,566,259 |
| RPAY | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.74 | 1,463,838 |
| RPC | 8.06▲ | +0.13 (+1.64%) | 8.12 | 7.83 | 372,839 |
| RRC | 42.63▼ | -0.87 (-2.00%) | 43.49 | 42.01 | 1,959,362 |
| RSPM | 39.3804▼ | -0.0097 (-0.02%) | 39.54 | 39.28 | 18,930 |
| RSPT | 54.26▲ | +0.69 (+1.29%) | 54.3162 | 53.73 | 244,497 |
| RSVR | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.8401 | 45,383 |
| RTO | 33.79▼ | -0.08 (-0.24%) | 34.285 | 33.765 | 595,609 |
| RUNN | 32.9754▼ | -0.2146 (-0.65%) | 33.2967 | 32.9451 | 23,285 |
| RUSC | 35.9857▲ | +0.1707 (+0.48%) | 35.9857 | 35.8501 | 2,980 |
| RUSHB | 70.19▼ | -2.67 (-3.66%) | 72.745 | 69.66 | 51,901 |
| RVI | 32.50▲ | +0.40 (+1.25%) | 33.88 | 32.42 | 389,413 |
| RVMD | 139.48▼ | -4.64 (-3.22%) | 149.30 | 139.39 | 2,569,062 |
| RWAY | 6.85▲ | +0.12 (+1.78%) | 6.925 | 6.69 | 433,451 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| RWK | 138.884▼ | -0.106 (-0.08%) | 139.75 | 138.63 | 13,203 |
| RWM | 14.44▼ | -0.06 (-0.41%) | 14.585 | 14.42 | 16,165,825 |
| RWR | 109.38▼ | -0.21 (-0.19%) | 109.90 | 109.03 | 193,061 |
| RWX | 28.2049▼ | -0.0351 (-0.12%) | 28.365 | 28.18 | 18,706 |
| RXD | 10.33▲ | +0.1624 (+1.60%) | 10.33 | 10.11 | 18,825 |
| RXL | 44.8187▼ | -0.3834 (-0.85%) | 45.55 | 44.724 | 5,004 |
| RXST | 7.40▲ | +0.33 (+4.67%) | 7.41 | 7.05 | 440,968 |
| RYAM | 9.31▼ | -0.18 (-1.90%) | 9.48 | 9.27 | 619,401 |
| RYLD | 15.50▲ | +0.04 (+0.26%) | 15.51 | 15.4336 | 538,337 |
| RYTM | 81.81▲ | +0.45 (+0.55%) | 83.57 | 79.4001 | 599,906 |
| RZLT | 3.30▲ | +0.10 (+3.12%) | 3.345 | 3.14 | 1,473,844 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| SA | 28.07▲ | +0.12 (+0.43%) | 28.5699 | 27.63 | 748,352 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 75,540 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SAIL | 12.07▲ | +0.65 (+5.69%) | 12.34 | 11.67 | 2,084,852 |
| SAN | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.03 | 5,410,273 |
| SAPH | 31.4365▲ | +0.3433 (+1.10%) | 31.54 | 31.40 | 416 |
| SATL | 7.18▲ | +0.72 (+11.15%) | 7.50 | 6.56 | 8,601,477 |
| SAWS | 23.685▲ | +0.171 (+0.73%) | 23.685 | 23.595 | 512 |
| SBAR | 25.43▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 81,328 |
| SBET | 7.29▲ | +0.09 (+1.25%) | 7.405 | 7.1765 | 4,316,223 |
| SBFG | 21.69▲ | +0.85 (+4.08%) | 21.69 | 20.86 | 5,631 |
| SBIO | 53.53▼ | -0.08 (-0.15%) | 53.8995 | 53.21 | 26,779 |
| SBIT | 41.56▼ | -2.33 (-5.31%) | 41.84 | 40.8987 | 708,409 |
| SBSW | 12.07▲ | +0.05 (+0.42%) | 12.1699 | 11.86 | 3,011,327 |
| SCAP | 37.71▲ | +0.0698 (+0.19%) | 37.90 | 37.71 | 1,240 |
| SCCO | 171.18▼ | -0.51 (-0.30%) | 172.63 | 167.00 | 1,071,915 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCD | 15.41▲ | +0.0124 (+0.08%) | 15.4859 | 15.24 | 52,869 |
| SCDV | 26.4086▼ | -0.1293 (-0.49%) | 26.68 | 26.4086 | 4,494 |
| SCHB | 27.82▲ | +0.09 (+0.32%) | 27.9601 | 27.82 | 7,970,924 |
| SCHG | 33.14▲ | +0.23 (+0.70%) | 33.36 | 33.1237 | 9,060,512 |
| SCHH | 23.39▼ | -0.03 (-0.13%) | 23.51 | 23.32 | 4,961,310 |
| SCHK | 34.69▲ | +0.10 (+0.29%) | 34.88 | 34.69 | 889,492 |
| SCHL | 40.35▼ | -0.01 (-0.02%) | 40.72 | 39.81 | 409,361 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SCHX | 28.38▲ | +0.09 (+0.32%) | 28.54 | 28.38 | 12,520,648 |
| SCHY | 32.40 | +0.00 (+0.00%) | 32.59 | 32.3899 | 386,418 |
| SCJ | 100.39▼ | -0.54 (-0.54%) | 101.08 | 100.25 | 41,295 |
| SCM | 9.83▲ | +0.16 (+1.65%) | 9.88 | 9.65 | 83,401 |
| SCYX | 0.9903▲ | +0.0603 (+6.48%) | 1.02 | 0.9391 | 464,321 |
| SDIV | 26.18▲ | +0.07 (+0.27%) | 26.225 | 26.05 | 401,869 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDTY | 42.0431▲ | +0.2412 (+0.58%) | 42.1019 | 41.99 | 10,128 |
| SDVY | 42.12▼ | -0.22 (-0.52%) | 42.484 | 42.09 | 1,000,265 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SEAT | 6.78▲ | +0.08 (+1.19%) | 6.88 | 6.65 | 55,688 |
| SEB | 5,574.8398▼ | -111.0902 (-1.95%) | 5,810.23 | 5,574.75 | 7,291 |
| SECR | 25.5586▲ | +0.0036 (+0.01%) | 25.6199 | 25.55 | 3,618 |
| SEDG | 42.91▲ | +0.05 (+0.12%) | 43.68 | 41.075 | 2,047,506 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SEIE | 34.4012▼ | -0.1175 (-0.34%) | 34.67 | 34.37 | 65,431 |
| SEMG | 26.2229▲ | +0.02 (+0.08%) | 26.41 | 26.2229 | 10,189 |
| SEPI | 27.0953▲ | +0.0963 (+0.36%) | 27.21 | 27.085 | 24,262 |