Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 55.453▼ | -0.087 (-0.16%) | 55.98 | 55.30 | 86,031 |
| SQLV | 44.246▼ | -0.191 (-0.43%) | 44.35 | 44.246 | 900 |
| SQM | 76.56▲ | +1.56 (+2.08%) | 77.03 | 75.57 | 911,595 |
| SRFM | 1.87▼ | -0.01 (-0.53%) | 1.935 | 1.85 | 1,450,550 |
| SRHR | 55.372▲ | +0.016 (+0.03%) | 55.60 | 55.372 | 100 |
| SRLN | 40.09▲ | +0.06 (+0.15%) | 40.179 | 40.04 | 4,811,111 |
| SRS | 43.982▲ | +0.102 (+0.23%) | 44.31 | 43.855 | 10,249 |
| SRTA | 4.65▲ | +0.08 (+1.75%) | 4.755 | 4.56 | 653,959 |
| SRTS | 4.25▼ | -0.10 (-2.30%) | 4.44 | 4.22 | 67,853 |
| SRXH | 0.1313▲ | +0.0079 (+6.40%) | 0.135 | 0.1235 | 18,094,887 |
| SSB | 93.56▼ | -0.33 (-0.35%) | 95.565 | 92.3301 | 475,020 |
| SSPY | 90.2877▼ | -0.5413 (-0.60%) | 91.03 | 90.23 | 454 |
| SSUS | 48.6293▼ | -0.0977 (-0.20%) | 49.0799 | 48.53 | 28,783 |
| STAG | 38.37▲ | +0.01 (+0.03%) | 38.73 | 37.93 | 1,003,693 |
| STC | 65.26▼ | -0.62 (-0.94%) | 66.83 | 65.05 | 128,817 |
| STCE | 55.89▲ | +0.02 (+0.04%) | 56.96 | 55.5801 | 86,207 |
| STEL | 36.39▼ | -0.22 (-0.60%) | 37.09 | 36.34 | 441,720 |
| STEW | 17.40▼ | -0.06 (-0.34%) | 17.52 | 17.3701 | 70,698 |
| STEX | 2.00▼ | -0.11 (-5.21%) | 2.1898 | 1.97 | 1,312,785 |
| STI | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.8114 | 51,026 |
| STK | 39.58▲ | +0.64 (+1.64%) | 40.15 | 39.10 | 32,306 |
| STKH | 1.21▲ | +0.01 (+0.83%) | 1.2176 | 1.13 | 13,874 |
| STLD | 182.19▼ | -0.17 (-0.09%) | 184.07 | 179.93 | 758,258 |
| STN | 90.48▼ | -0.79 (-0.87%) | 92.46 | 90.29 | 190,136 |
| STNE | 14.09▲ | +0.22 (+1.59%) | 14.36 | 13.80 | 3,902,730 |
| STSM | 11.819▲ | +0.149 (+1.28%) | 11.92 | 11.41 | 33,804 |
| STTK | 5.96▼ | -0.06 (-1.00%) | 6.25 | 5.84 | 424,401 |
| STX | 384.29▲ | +9.96 (+2.66%) | 398.26 | 377.93 | 3,479,259 |
| STXD | 36.8321▼ | -0.209 (-0.56%) | 37.17 | 36.8321 | 3,714 |
| STZ | 150.09▲ | +1.13 (+0.76%) | 151.12 | 147.0501 | 1,235,090 |
| SUNS | 9.24▼ | -0.03 (-0.32%) | 9.38 | 9.165 | 51,857 |
| SUPN | 53.67▼ | -0.50 (-0.92%) | 56.00 | 53.61 | 491,032 |
| SUSA | 137.41▼ | -0.37 (-0.27%) | 138.735 | 137.03 | 44,439 |
| SUSB | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.17 | 113,515 |
| SUSC | 23.34▼ | -0.11 (-0.47%) | 23.4356 | 23.33 | 218,191 |
| SUUN | 0.71 | +0.00 (+0.00%) | 0.793 | 0.71 | 976,539 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.12 | 1,104,352 |
| SVM | 12.31▲ | +0.74 (+6.40%) | 12.46 | 11.91 | 4,320,824 |
| SVRN | 0.4246▼ | -0.099 (-18.91%) | 0.49 | 0.3957 | 3,168,215 |
| SWK | 74.13▼ | -1.49 (-1.97%) | 75.88 | 73.27 | 1,325,294 |
| SWX | 87.01▼ | -0.70 (-0.80%) | 88.07 | 86.81 | 485,014 |
| SYK | 358.65▼ | -7.27 (-1.99%) | 364.90 | 357.7501 | 1,410,628 |
| SYM | 49.88▼ | -0.36 (-0.72%) | 51.45 | 49.54 | 1,359,255 |
| SYPR | 3.66▲ | +0.21 (+6.09%) | 3.74 | 3.4646 | 98,922 |
| SYY | 84.29▼ | -0.41 (-0.48%) | 85.45 | 83.81 | 2,643,544 |
| TAC | 12.73▲ | +0.08 (+0.63%) | 12.96 | 12.64 | 863,283 |
| TACK | 31.03▼ | -0.14 (-0.45%) | 31.27 | 30.98 | 13,886 |
| TAFI | 25.31▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 185,475 |
| TAK | 18.21▲ | +0.14 (+0.77%) | 18.34 | 18.13 | 2,076,873 |
| TAXF | 50.6364▼ | -0.1236 (-0.24%) | 50.74 | 50.63 | 25,206 |
| TAXS | 50.5002▼ | -0.0148 (-0.03%) | 50.515 | 50.49 | 6,358 |
| TBG | 35.65▼ | -0.05 (-0.14%) | 35.87 | 35.525 | 16,495 |
| TBH | 0.241▼ | -0.014 (-5.49%) | 0.27 | 0.241 | 142,371 |
| TBPH | 14.03▲ | +0.03 (+0.21%) | 14.175 | 13.6979 | 501,069 |
| TBRG | 18.05▼ | -0.42 (-2.27%) | 18.8697 | 17.755 | 80,586 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TCBI | 92.16▼ | -0.03 (-0.03%) | 94.49 | 91.03 | 356,801 |
| TCHP | 46.76▼ | -0.09 (-0.19%) | 47.155 | 46.55 | 112,125 |
| TCOM | 53.18▼ | -0.56 (-1.04%) | 54.005 | 52.76 | 2,686,803 |
| TCPB | 51.345▼ | -0.15 (-0.29%) | 51.49 | 51.345 | 16,937 |
| TCRT | 3.49▼ | -0.16 (-4.38%) | 3.62 | 3.485 | 7,481 |
| TCV | 27.358▼ | -0.159 (-0.58%) | 27.70 | 27.358 | 6,119 |
| TDF | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.15 | 63,082 |
| TDG | 1,268.3101▼ | -9.62 (-0.75%) | 1,274.85 | 1,252.55 | 214,097 |
| TDI | 41.9475▲ | +0.2485 (+0.60%) | 42.755 | 41.80 | 31,331 |
| TDIV | 96.6688▼ | -0.3412 (-0.35%) | 97.89 | 96.45 | 85,545 |
| TDS | 44.30▼ | -0.56 (-1.25%) | 44.98 | 43.98 | 468,110 |
| TDSC | 26.6009▼ | -0.0741 (-0.28%) | 26.80 | 26.60 | 16,348 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 174,165 |
| TDVG | 45.79▼ | -0.17 (-0.37%) | 46.19 | 45.73 | 46,579 |
| TECK | 52.47▲ | +1.52 (+2.98%) | 53.54 | 52.29 | 3,213,579 |
| TEL | 202.95▼ | -3.29 (-1.60%) | 209.995 | 202.91 | 1,755,470 |
| TENB | 20.69▼ | -0.33 (-1.57%) | 21.02 | 20.01 | 2,051,887 |
| TER | 300.77▲ | +4.33 (+1.46%) | 309.79 | 294.94 | 2,821,724 |
| TFC | 46.65▼ | -0.10 (-0.21%) | 47.56 | 46.09 | 6,507,878 |
| TFII | 110.76▼ | -0.12 (-0.11%) | 114.04 | 109.29 | 244,879 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |
| TFNS | 25.2752▼ | -0.1138 (-0.45%) | 25.41 | 25.2752 | 662 |
| TFX | 111.84▼ | -1.77 (-1.56%) | 114.34 | 109.81 | 554,113 |
| TGB | 7.38▲ | +0.19 (+2.64%) | 7.53 | 7.27 | 4,381,430 |
| TGE | 1.41▼ | -0.04 (-2.76%) | 1.4586 | 1.33 | 37,988 |
| TGEN | 2.81▼ | -0.11 (-3.77%) | 2.985 | 2.775 | 209,876 |
| TGT | 120.74▲ | +0.60 (+0.50%) | 122.47 | 118.57 | 4,399,395 |
| TGTX | 29.27▲ | +0.08 (+0.27%) | 29.54 | 28.65 | 1,081,551 |
| THFF | 61.86▼ | -0.04 (-0.06%) | 63.02 | 60.72 | 59,361 |
| THG | 174.38▼ | -0.05 (-0.03%) | 176.43 | 172.63 | 200,833 |
| THM | 3.02▲ | +0.14 (+4.86%) | 3.09 | 2.88 | 1,326,333 |
| THMZ | 30.7588▼ | -0.1253 (-0.41%) | 31.1622 | 30.7588 | 4,302 |
| THQ | 18.35▲ | +0.10 (+0.55%) | 18.5222 | 18.30 | 76,673 |
| THR | 46.49▲ | +1.99 (+4.47%) | 47.39 | 44.235 | 441,539 |
| THRM | 28.91▼ | -0.15 (-0.52%) | 29.77 | 28.80 | 220,839 |
| THRY | 3.19▲ | +0.04 (+1.27%) | 3.37 | 3.0201 | 1,162,179 |
| THW | 12.18▲ | +0.08 (+0.66%) | 12.2899 | 12.145 | 87,901 |
| TK | 12.31▼ | -0.24 (-1.91%) | 12.73 | 12.27 | 334,595 |
| TLH | 102.43▼ | -0.74 (-0.72%) | 103.0589 | 102.42 | 990,906 |
| TLPH | 0.8861▼ | -0.0052 (-0.58%) | 0.8985 | 0.8565 | 118,889 |
| TLS | 4.26▼ | -0.10 (-2.29%) | 4.395 | 4.205 | 442,067 |
| TM | 221.01▲ | +1.48 (+0.67%) | 224.9593 | 220.81 | 215,636 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.535 | 6.2149 | 4,435,588 |
| TMED | 29.6984▼ | -0.2606 (-0.87%) | 29.925 | 29.6984 | 1,914 |