Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDE | 15.85▼ | -0.49 (-3.00%) | 16.32 | 15.75 | 794,349 |
| SLGN | 43.37▲ | +0.21 (+0.49%) | 43.43 | 42.87 | 536,228 |
| SLQT | 1.64▼ | -0.04 (-2.38%) | 1.6966 | 1.60 | 841,604 |
| SLRC | 15.13▼ | -0.16 (-1.05%) | 15.30 | 15.09 | 177,054 |
| SLSR | 9.79▲ | +0.55 (+5.95%) | 9.79 | 9.1059 | 95,947 |
| SLTY | 29.50▼ | -0.01 (-0.03%) | 29.83 | 29.43 | 22,000 |
| SLVM | 51.05▼ | -0.32 (-0.62%) | 51.21 | 50.245 | 210,802 |
| SLYG | 100.02▼ | -1.81 (-1.78%) | 101.59 | 99.8185 | 83,399 |
| SLYV | 97.36▼ | -1.79 (-1.81%) | 98.91 | 97.13 | 159,019 |
| SMBK | 39.22▼ | -2.19 (-5.29%) | 41.37 | 39.04 | 61,012 |
| SMG | 62.73▲ | +0.41 (+0.66%) | 63.21 | 61.92 | 417,436 |
| SMID | 35.71▼ | -1.82 (-4.85%) | 37.3869 | 35.70 | 4,750 |
| SMIG | 30.00▼ | -0.15 (-0.50%) | 30.10 | 29.83 | 192,100 |
| SMLF | 79.04▼ | -1.19 (-1.48%) | 80.14 | 78.96 | 161,314 |
| SMP | 39.30▼ | -0.42 (-1.06%) | 39.69 | 38.91 | 110,100 |
| SN | 123.44▼ | -0.53 (-0.43%) | 124.99 | 122.01 | 817,953 |
| SNA | 369.10▼ | -3.17 (-0.85%) | 372.85 | 367.49 | 178,000 |
| SNAL | 0.761▼ | -0.029 (-3.67%) | 0.806 | 0.761 | 13,234 |
| SNAP | 7.62▼ | -0.04 (-0.52%) | 7.74 | 7.545 | 22,497,600 |
| SNBR | 10.59▲ | +0.46 (+4.54%) | 10.69 | 9.95 | 433,298 |
| SNCY | 17.50▼ | -0.25 (-1.41%) | 17.715 | 17.36 | 1,081,966 |
| SNDA | 31.54▼ | -0.21 (-0.66%) | 32.13 | 31.30 | 26,334 |
| SNEX | 106.88▼ | -3.435 (-3.11%) | 109.974 | 106.2149 | 162,237 |
| SNFCA | 8.84▼ | -0.08 (-0.90%) | 8.98 | 8.81 | 27,048 |
| SNOW | 209.69▼ | -1.44 (-0.68%) | 214.74 | 208.955 | 2,905,287 |
| SNPS | 501.39▼ | -8.08 (-1.59%) | 509.71 | 496.76 | 1,446,579 |
| SNYR | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.86 | 11,123 |
| SOBO | 27.67▲ | +0.55 (+2.03%) | 27.725 | 27.26 | 623,798 |
| SOFI | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.60 | 34,264,226 |
| SOHU | 16.81▲ | +0.02 (+0.12%) | 17.05 | 16.805 | 27,269 |
| SOLV | 78.91▼ | -1.35 (-1.68%) | 80.323 | 78.77 | 678,180 |
| SOTK | 4.11▲ | +0.03 (+0.74%) | 4.17 | 4.01 | 14,474 |
| SOUX | 11.20▼ | -1.31 (-10.47%) | 12.60 | 10.8001 | 187,883 |
| SOXQ | 62.63▼ | -0.77 (-1.21%) | 63.214 | 62.225 | 431,600 |
| SPAB | 25.81▲ | +0.02 (+0.08%) | 25.82 | 25.75 | 1,714,600 |
| SPBO | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.41 | 355,600 |
| SPCB | 8.68▲ | +0.02 (+0.23%) | 8.90 | 8.5401 | 52,183 |
| SPCE | 3.07▼ | -0.11 (-3.46%) | 3.21 | 3.045 | 3,382,774 |
| SPDN | 9.375▼ | -0.005 (-0.05%) | 9.395 | 9.35 | 15,258,885 |
| SPE | 14.95▼ | -0.06 (-0.40%) | 15.06 | 14.93 | 31,200 |
| SPGM | 78.98▲ | +0.08 (+0.10%) | 79.05 | 78.40 | 81,800 |
| SPGP | 116.02▼ | -0.70 (-0.60%) | 116.74 | 115.79 | 60,000 |
| SPHQ | 76.83▼ | -0.17 (-0.22%) | 76.9855 | 76.575 | 1,040,747 |
| SPRB | 81.52▼ | -3.72 (-4.36%) | 86.48 | 79.55 | 21,874 |
| SPRO | 2.44▼ | -0.01 (-0.41%) | 2.4616 | 2.415 | 151,710 |
| SPUT | 27.252▼ | -0.147 (-0.54%) | 27.299 | 27.21 | 5,900 |
| SPUU | 187.53▲ | +0.29 (+0.15%) | 188.35 | 186.5804 | 16,857 |
| SPWO | 29.40▲ | +0.22 (+0.75%) | 29.51 | 29.15 | 21,700 |
| SPXL | 225.60▲ | +0.10 (+0.04%) | 227.40 | 223.7686 | 1,698,160 |
| SPYD | 44.98▼ | -0.11 (-0.24%) | 45.11 | 44.79 | 1,270,470 |
| SPYM | 81.10▲ | +0.04 (+0.05%) | 81.295 | 80.8594 | 6,556,644 |
| SPYX | 56.63▲ | +0.03 (+0.05%) | 56.75 | 56.52 | 52,109 |
| SRBK | 16.69▼ | -0.23 (-1.36%) | 16.849 | 16.62 | 23,897 |
| SRET | 22.77▲ | +0.01 (+0.04%) | 22.82 | 22.6701 | 32,662 |
| SRFM | 2.38▼ | -0.14 (-5.56%) | 2.56 | 2.37 | 3,285,474 |
| SRZN | 19.595▼ | -0.40 (-2.00%) | 21.2627 | 18.735 | 48,774 |
| SSD | 182.25▼ | -4.04 (-2.17%) | 186.5249 | 182.24 | 188,064 |
| SSG | 28.05▼ | -0.01 (-0.04%) | 28.84 | 27.878 | 40,521 |
| SSNC | 85.31▼ | -0.52 (-0.61%) | 85.68 | 84.615 | 795,854 |
| SSP | 3.45▼ | -0.04 (-1.15%) | 3.515 | 3.41 | 452,802 |
| SSSS | 9.29▲ | +0.03 (+0.32%) | 9.39 | 9.20 | 99,224 |
| SSTI | 7.41▼ | -0.23 (-3.01%) | 7.64 | 7.30 | 127,018 |
| SSYS | 11.06▼ | -0.44 (-3.83%) | 11.52 | 11.02 | 649,055 |
| ST | 34.45▼ | -0.98 (-2.77%) | 35.28 | 34.275 | 947,380 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |
| STAX | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.61 | 100 |
| STE | 259.52▼ | -1.38 (-0.53%) | 261.70 | 255.69 | 267,093 |
| STGW | 6.64▼ | -0.32 (-4.60%) | 6.965 | 6.61 | 1,276,889 |
| STHH | 57.158▼ | -0.362 (-0.63%) | 57.84 | 56.93 | 300 |
| STK | 39.48▼ | -0.19 (-0.48%) | 39.8163 | 39.33 | 34,369 |
| STKE | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.87 | 185,662 |
| STKL | 4.84▼ | -0.07 (-1.43%) | 4.91 | 4.80 | 601,620 |
| STN | 100.47▼ | -1.23 (-1.21%) | 101.88 | 99.99 | 179,800 |
| STOK | 29.46▼ | -0.59 (-1.96%) | 30.285 | 28.75 | 503,784 |
| STRA | 85.62▼ | -0.69 (-0.80%) | 86.4422 | 84.6101 | 96,742 |
| STRO | 15.05▼ | -1.27 (-7.78%) | 16.735 | 15.02 | 71,069 |
| STRT | 79.58▼ | -2.915 (-3.53%) | 82.05 | 79.01 | 29,080 |
| STRV | 44.495▼ | -0.075 (-0.17%) | 44.59 | 44.395 | 62,100 |
| STRZ | 10.33▲ | +0.23 (+2.28%) | 10.52 | 10.07 | 88,152 |
| STSM | 13.4184▼ | -0.595 (-4.25%) | 13.4838 | 13.21 | 14,957 |
| STSS | 2.17▼ | -0.03 (-1.36%) | 2.23 | 2.10 | 478,630 |
| STX | 346.10▼ | -0.43 (-0.12%) | 347.71 | 331.745 | 2,957,822 |
| STXD | 37.741▼ | -0.204 (-0.54%) | 37.82 | 37.51 | 7,900 |
| STXE | 39.63▲ | +0.36 (+0.92%) | 39.63 | 39.23 | 4,999 |
| STXS | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.65 | 291,000 |
| SU | 50.87▲ | +1.00 (+2.01%) | 51.31 | 50.30 | 2,643,221 |
| SUGP | 5.73▼ | -0.53 (-8.47%) | 6.05 | 5.72 | 89,900 |
| SUI | 126.46▲ | +0.89 (+0.71%) | 126.93 | 124.49 | 367,669 |
| SURI | 17.5369▼ | -0.0781 (-0.44%) | 17.68 | 17.5369 | 1,823 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| SVV | 10.51▼ | -0.07 (-0.66%) | 10.715 | 10.39 | 450,611 |
| SWK | 82.48▼ | -1.25 (-1.49%) | 83.54 | 81.81 | 1,102,400 |
| SWP | 28.505▼ | -0.11 (-0.38%) | 28.58 | 28.475 | 11,149 |
| SWX | 83.02▼ | -0.88 (-1.05%) | 83.89 | 82.70 | 305,062 |
| SXC | 8.18▲ | +0.01 (+0.12%) | 8.28 | 8.12 | 658,300 |
| SXT | 96.02▼ | -2.28 (-2.32%) | 98.0463 | 95.45 | 131,715 |
| SYBT | 67.84▼ | -3.44 (-4.83%) | 71.085 | 67.44 | 96,277 |
| SYM | 62.08▼ | -1.43 (-2.25%) | 64.60 | 61.18 | 1,235,100 |
| SYNX | 1.125▲ | +0.02 (+1.81%) | 1.1301 | 1.06 | 91,617 |
| SYRE | 32.035▼ | -2.055 (-6.03%) | 34.47 | 31.775 | 407,700 |