Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMG | 32.5004▼ | -0.3206 (-0.98%) | 32.85 | 32.365 | 15,728 |
| RETL | 9.72▼ | -0.09 (-0.92%) | 9.72 | 9.34 | 230,600 |
| REVS | 34.66▼ | -0.0978 (-0.28%) | 34.7292 | 34.51 | 40,951 |
| RFG | 56.0341▼ | -0.3459 (-0.61%) | 56.11 | 55.605 | 5,946 |
| RFIL | 7.23▼ | -0.02 (-0.28%) | 7.3699 | 6.935 | 116,980 |
| RFLR | 32.0577▼ | -0.1027 (-0.32%) | 32.0577 | 31.82 | 5,368 |
| RGCO | 22.70▼ | -0.95 (-4.02%) | 23.65 | 22.70 | 7,300 |
| RGP | 2.77▲ | +0.07 (+2.59%) | 2.80 | 2.645 | 230,022 |
| RGR | 52.01▲ | +1.11 (+2.18%) | 52.90 | 50.37 | 279,648 |
| RH | 134.82▼ | -1.79 (-1.31%) | 135.00 | 130.00 | 495,951 |
| RHRX | 21.2158▼ | -0.0728 (-0.34%) | 21.2158 | 21.01 | 6,701 |
| RICK | 28.18▼ | -0.71 (-2.46%) | 28.64 | 28.12 | 23,400 |
| RIO | 84.54▼ | -1.85 (-2.14%) | 85.49 | 84.13 | 1,961,500 |
| RISN | 30.845▼ | -0.003 (-0.01%) | 30.845 | 30.69 | 2,400 |
| RITA | 20.872▼ | -0.102 (-0.49%) | 20.872 | 20.85 | 1,000 |
| RIV | 10.28▼ | -0.04 (-0.39%) | 10.398 | 10.2401 | 78,970 |
| RL | 399.61▲ | +1.09 (+0.27%) | 402.03 | 394.66 | 410,800 |
| RLMD | 4.27▲ | +0.13 (+3.14%) | 4.31 | 4.11 | 985,677 |
| RM | 34.57▼ | -1.45 (-4.03%) | 36.092 | 34.57 | 63,837 |
| RMBS | 80.76▲ | +0.02 (+0.02%) | 82.22 | 78.22 | 1,134,400 |
| RMI | 13.75▼ | -0.29 (-2.07%) | 13.94 | 13.685 | 14,654 |
| RMIX | 8.62▼ | -0.31 (-3.47%) | 9.04 | 8.35 | 366,476 |
| RMM | 13.21▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 46,168 |
| RMOP | 24.375▼ | -0.095 (-0.39%) | 24.415 | 24.285 | 174,067 |
| RMTI | 7.31▼ | -0.21 (-2.79%) | 7.66 | 7.31 | 17,052 |
| RNAC | 6.89▼ | -0.13 (-1.85%) | 7.28 | 6.76 | 93,438 |
| RNG | 73.32▲ | +0.54 (+0.74%) | 73.41 | 71.25 | 1,125,100 |
| RNST | 40.19▲ | +0.05 (+0.12%) | 40.34 | 39.66 | 373,900 |
| RNXT | 1.18 | +0.00 (+0.00%) | 1.2238 | 1.11 | 251,130 |
| ROCQ | 50.71▼ | -0.21 (-0.41%) | 51.07 | 50.285 | 270,887 |
| ROE | 42.3059▲ | +0.0062 (+0.01%) | 42.3059 | 42.02 | 38,229 |
| ROG | 128.28▼ | -0.20 (-0.16%) | 130.20 | 126.72 | 161,200 |
| ROKT | 102.70▲ | +0.82 (+0.80%) | 102.94 | 100.41 | 11,000 |
| ROL | 38.42▼ | -0.32 (-0.83%) | 38.60 | 37.51 | 4,033,500 |
| ROP | 474.47▲ | +2.83 (+0.60%) | 475.16 | 462.54 | 597,900 |
| ROST | 238.95▲ | +1.95 (+0.82%) | 239.49 | 234.58 | 1,553,300 |
| RPC | 9.82▼ | -0.14 (-1.41%) | 10.08 | 9.81 | 417,709 |
| RPG | 51.83▼ | -0.35 (-0.67%) | 52.38 | 51.10 | 211,300 |
| RPGL | 9.43▲ | +0.24 (+2.61%) | 10.70 | 8.25 | 101,014 |
| RQI | 11.83▼ | -0.13 (-1.09%) | 11.885 | 11.71 | 404,447 |
| RRBI | 104.77▼ | -0.39 (-0.37%) | 104.97 | 103.47 | 35,389 |
| RRC | 51.20▲ | +2.35 (+4.81%) | 51.58 | 48.32 | 3,091,417 |
| RRGB | 8.47▼ | -0.04 (-0.47%) | 8.82 | 8.32 | 137,800 |
| RSG | 247.62▲ | +0.84 (+0.34%) | 248.69 | 244.00 | 799,200 |
| RSPA | 53.64▲ | +0.14 (+0.26%) | 53.64 | 52.98 | 212,628 |
| RSPM | 40.34▼ | -0.01 (-0.02%) | 40.34 | 39.86 | 15,000 |
| RSPR | 36.089▼ | -0.147 (-0.41%) | 36.80 | 35.82 | 9,100 |
| RSPT | 59.53▼ | -0.14 (-0.23%) | 60.01 | 58.55 | 583,300 |
| RSSS | 1.81▼ | -0.01 (-0.55%) | 1.88 | 1.79 | 21,500 |
| RUSHB | 59.04▼ | -0.63 (-1.06%) | 59.50 | 58.42 | 62,788 |
| RVI | 20.80▼ | -0.74 (-3.44%) | 21.33 | 20.24 | 127,995 |
| RVP | 0.55▼ | -0.01 (-1.79%) | 0.57 | 0.55 | 20,100 |
| RVTY | 159.10▼ | -1.62 (-1.01%) | 161.98 | 156.84 | 1,148,700 |
| RW | 26.081▲ | +0.01 (+0.04%) | 26.081 | 25.92 | 800 |
| RWJ | 59.32▼ | -0.25 (-0.42%) | 59.42 | 58.66 | 68,584 |
| RWL | 136.33▲ | +0.42 (+0.31%) | 136.49 | 135.18 | 171,000 |
| RWX | 26.26▼ | -0.31 (-1.17%) | 26.38 | 26.16 | 31,500 |
| RXO | 27.93▲ | +0.01 (+0.04%) | 28.01 | 27.73 | 3,204,784 |
| RXRX | 3.55▼ | -0.255 (-6.70%) | 3.77 | 3.47 | 19,011,570 |
| RYAAY | 61.21▼ | -0.54 (-0.87%) | 62.06 | 61.17 | 1,017,887 |
| RYDE | 0.87▼ | -0.019 (-2.14%) | 0.9099 | 0.8683 | 196,952 |
| RYM | 16.43▼ | -0.675 (-3.95%) | 17.45 | 15.97 | 13,157 |
| RYN | 21.48▼ | -0.34 (-1.56%) | 21.70 | 21.35 | 2,019,700 |
| SABA | 7.62▼ | -0.11 (-1.42%) | 7.68 | 7.6082 | 44,812 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 40,120 |
| SAGT | 1.025▼ | -0.015 (-1.44%) | 1.08 | 1.00 | 520,044 |
| SAH | 62.22▼ | -0.93 (-1.47%) | 63.18 | 61.62 | 153,700 |
| SAIA | 339.48▼ | -2.52 (-0.74%) | 343.03 | 331.22 | 261,400 |
| SAM | 220.16▲ | +3.34 (+1.54%) | 220.17 | 214.73 | 154,900 |
| SAMM | 30.71▼ | -0.13 (-0.42%) | 30.77 | 30.275 | 9,321 |
| SAR | 12.61▼ | -0.41 (-3.15%) | 13.15 | 12.6003 | 111,729 |
| SBCF | 34.07▼ | -0.05 (-0.15%) | 34.25 | 33.69 | 571,100 |
| SBIL | 100.185▼ | -0.005 (+0.00%) | 100.20 | 100.184 | 282,590 |
| SBUX | 109.95▲ | +0.51 (+0.47%) | 109.98 | 107.35 | 4,992,100 |
| SCAG | 0.99▲ | +0.0639 (+6.90%) | 1.1599 | 0.91 | 92,445 |
| SCCR | 24.63▼ | -0.18 (-0.73%) | 24.71 | 24.59 | 225,646 |
| SCHB | 28.90▼ | -0.10 (-0.34%) | 28.98 | 28.69 | 11,487,100 |
| SCHC | 48.20▼ | -0.24 (-0.50%) | 48.39 | 47.84 | 256,200 |
| SCHH | 23.87▲ | +0.01 (+0.04%) | 23.88 | 23.58 | 6,814,300 |
| SCHL | 36.56▼ | -0.615 (-1.65%) | 37.18 | 36.43 | 259,700 |
| SCHR | 23.98▼ | -0.16 (-0.66%) | 24.01 | 23.94 | 2,466,800 |
| SCHW | 93.03▲ | +0.30 (+0.32%) | 93.77 | 92.86 | 6,503,800 |
| SCHZ | 22.41▼ | -0.15 (-0.66%) | 22.61 | 22.36 | 1,889,000 |
| SCLX | 1.61▼ | -0.13 (-7.47%) | 1.775 | 1.61 | 30,942 |
| SCO | 20.19▲ | +0.45 (+2.28%) | 20.88 | 20.10 | 4,360,900 |
| SDG | 87.47▼ | -1.105 (-1.25%) | 87.66 | 87.17 | 1,800 |
| SDGR | 32.41▼ | -0.98 (-2.94%) | 33.778 | 31.6125 | 1,714,593 |
| SDHC | 9.72▼ | -0.19 (-1.92%) | 10.0325 | 9.62 | 31,706 |
| SDIV | 22.00▼ | -0.29 (-1.30%) | 22.10 | 21.93 | 354,600 |
| SDOG | 73.12▲ | +0.23 (+0.32%) | 73.13 | 72.28 | 21,000 |
| SDTY | 39.011▼ | -0.065 (-0.17%) | 39.08 | 38.85 | 6,700 |
| SDVY | 42.93▲ | +0.05 (+0.12%) | 43.0099 | 42.53 | 670,912 |
| SEER | 1.61▼ | -0.07 (-4.17%) | 1.705 | 1.57 | 131,183 |
| SEIC | 110.37▲ | +1.81 (+1.67%) | 110.90 | 108.46 | 553,200 |
| SELF | 4.82 | +0.00 (+0.00%) | 4.90 | 4.82 | 19,300 |
| SEPI | 27.69▼ | -0.05 (-0.18%) | 27.735 | 27.50 | 55,481 |
| SER | 1.43 | +0.00 (+0.00%) | 1.53 | 1.39 | 44,577 |
| SES | 0.8867▼ | -0.0233 (-2.56%) | 0.9122 | 0.83 | 16,250,150 |
| SETM | 24.94▼ | -1.10 (-4.22%) | 25.56 | 24.71 | 113,783 |
| SEVN | 6.74▲ | +0.04 (+0.60%) | 6.74 | 6.60 | 139,000 |