Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 20.01▼ | -0.17 (-0.84%) | 20.095 | 19.685 | 55,512 |
| PDM | 9.57▼ | -0.16 (-1.64%) | 9.69 | 9.38 | 531,135 |
| PDO | 13.03▼ | -0.10 (-0.76%) | 13.1495 | 13.01 | 374,640 |
| PDP | 140.16▲ | +0.49 (+0.35%) | 140.97 | 138.04 | 11,241 |
| PDS | 85.54▲ | +0.87 (+1.03%) | 86.91 | 85.28 | 49,211 |
| PDX | 21.46▲ | +0.31 (+1.47%) | 21.59 | 21.17 | 55,425 |
| PEB | 19.68▼ | -0.07 (-0.35%) | 19.93 | 19.63 | 1,526,047 |
| PEG | 79.58▲ | +2.15 (+2.78%) | 79.63 | 78.11 | 1,398,901 |
| PENG | 59.20▲ | +1.10 (+1.89%) | 61.45 | 56.12 | 2,199,402 |
| PENN | 20.93▼ | -0.30 (-1.41%) | 21.35 | 20.83 | 1,926,504 |
| PEP | 135.65▲ | +0.65 (+0.48%) | 136.36 | 134.72 | 6,173,494 |
| PERI | 9.26▼ | -0.21 (-2.22%) | 9.53 | 9.18 | 242,571 |
| PFFD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.49 | 400,582 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.76 | 17.60 | 21,716 |
| PFFV | 22.05▲ | +0.015 (+0.07%) | 22.05 | 22.00 | 33,707 |
| PFIS | 67.69▼ | -1.38 (-2.00%) | 68.87 | 66.73 | 42,475 |
| PFLD | 19.60▼ | -0.01 (-0.05%) | 19.615 | 19.59 | 27,961 |
| PFN | 7.06▼ | -0.05 (-0.70%) | 7.1236 | 7.05 | 341,590 |
| PFOE | 22.5644▼ | -0.2603 (-1.14%) | 22.755 | 22.53 | 18,166 |
| PFSI | 84.69▲ | +0.70 (+0.83%) | 85.035 | 83.58 | 226,235 |
| PG | 149.13▲ | +1.03 (+0.70%) | 150.46 | 148.815 | 5,331,015 |
| PGEN | 5.32▼ | -0.17 (-3.10%) | 5.51 | 5.245 | 2,959,290 |
| PGNY | 31.35▼ | -0.89 (-2.76%) | 32.70 | 31.035 | 937,901 |
| PGR | 204.54▼ | -1.36 (-0.66%) | 206.90 | 203.80 | 2,522,302 |
| PGY | 16.86▼ | -0.62 (-3.55%) | 17.515 | 16.66 | 1,900,493 |
| PGZ | 10.24▲ | +0.01 (+0.10%) | 10.2899 | 10.2255 | 14,446 |
| PHIN | 79.74▲ | +0.59 (+0.75%) | 80.93 | 78.66 | 186,492 |
| PHO | 67.16▼ | -0.25 (-0.37%) | 67.70 | 67.02 | 80,113 |
| PHR | 10.01▼ | -0.59 (-5.57%) | 10.64 | 9.965 | 531,917 |
| PHVS | 34.36▼ | -0.09 (-0.26%) | 34.86 | 34.04 | 283,965 |
| PHYS | 31.22▲ | +0.38 (+1.23%) | 31.50 | 31.18 | 2,697,354 |
| PI | 138.02▲ | +1.99 (+1.46%) | 138.53 | 133.20 | 210,065 |
| PINE | 20.88▼ | -0.39 (-1.83%) | 21.4599 | 20.85 | 129,475 |
| PINS | 22.54▼ | -0.29 (-1.27%) | 22.82 | 22.27 | 9,903,385 |
| PIO | 43.9696▲ | +0.1515 (+0.35%) | 44.09 | 43.85 | 3,743 |
| PJFG | 114.9361▼ | -0.4719 (-0.41%) | 115.10 | 114.9361 | 3,102 |
| PK | 15.06 | +0.00 (+0.00%) | 15.165 | 14.95 | 2,904,931 |
| PKE | 33.49▼ | -1.57 (-4.48%) | 35.04 | 33.00 | 279,193 |
| PKOH | 38.59▼ | -0.68 (-1.73%) | 39.67 | 38.59 | 55,410 |
| PKW | 143.76▼ | -0.3579 (-0.25%) | 144.9915 | 143.673 | 10,354 |
| PKX | 51.81▲ | +0.05 (+0.10%) | 52.3566 | 51.215 | 262,423 |
| PLAB | 31.24▼ | -0.10 (-0.32%) | 31.6364 | 30.105 | 756,200 |
| PLCE | 2.715▲ | +0.045 (+1.69%) | 2.775 | 2.63 | 210,281 |
| PLMR | 130.45▼ | -5.89 (-4.32%) | 136.61 | 129.055 | 234,918 |
| PLTK | 3.82▼ | -0.31 (-7.51%) | 4.1455 | 3.805 | 1,174,478 |
| PLTM | 15.76▲ | +0.06 (+0.38%) | 15.9795 | 15.72 | 109,027 |
| PLTZ | 30.22▲ | +3.22 (+11.93%) | 30.65 | 27.27 | 363,876 |
| PLUG | 2.23▼ | -0.04 (-1.76%) | 2.335 | 2.22 | 27,416,216 |
| PLXS | 259.28▼ | -1.38 (-0.53%) | 261.99 | 255.86 | 196,482 |
| PMM | 6.47▼ | -0.03 (-0.46%) | 6.4937 | 6.45 | 42,236 |
| PMMF | 100.27▼ | -0.04 (-0.04%) | 100.27 | 100.26 | 91,805 |
| PMT | 9.85▲ | +0.05 (+0.51%) | 9.905 | 9.755 | 1,086,562 |
| PMTS | 19.71▼ | -0.48 (-2.38%) | 20.03 | 19.345 | 24,217 |
| PNNT | 3.26▼ | -0.08 (-2.40%) | 3.35 | 3.26 | 540,558 |
| PNTG | 40.45▼ | -1.02 (-2.46%) | 41.615 | 40.06 | 220,392 |
| POET | 7.65▼ | -0.72 (-8.60%) | 8.2099 | 7.625 | 12,099,297 |
| PONY | 6.83▼ | -0.08 (-1.16%) | 6.99 | 6.75 | 2,056,162 |
| POR | 52.92▲ | +0.67 (+1.28%) | 53.165 | 52.44 | 521,788 |
| POWI | 72.49▼ | -1.90 (-2.55%) | 74.42 | 71.8025 | 507,132 |
| POWL | 240.68▼ | -3.71 (-1.52%) | 245.84 | 236.235 | 407,720 |
| PPC | 28.43▼ | -0.12 (-0.42%) | 29.40 | 28.36 | 1,117,590 |
| PPG | 117.39▲ | +1.68 (+1.45%) | 118.43 | 116.5125 | 1,003,440 |
| PPL | 36.10▲ | +0.69 (+1.95%) | 36.12 | 35.62 | 4,179,425 |
| PPLT | 14.88▲ | +0.06 (+0.40%) | 15.0999 | 14.8401 | 1,395,137 |
| PPTA | 18.50▼ | -0.12 (-0.64%) | 19.595 | 18.37 | 1,180,683 |
| PR | 21.40▲ | +0.42 (+2.00%) | 21.52 | 21.24 | 7,107,130 |
| PRCH | 12.19▼ | -0.96 (-7.30%) | 13.22 | 12.17 | 1,248,566 |
| PRCT | 17.70▼ | -0.82 (-4.43%) | 18.53 | 17.625 | 1,077,946 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.93 | 174,693 |
| PRF | 54.58▼ | -0.03 (-0.05%) | 54.89 | 54.57 | 185,943 |
| PRFZ | 54.0306▼ | -0.5494 (-1.01%) | 54.50 | 53.9358 | 76,794 |
| PRG | 45.00▼ | -0.36 (-0.79%) | 45.60 | 44.54 | 249,053 |
| PRKS | 45.27▼ | -0.62 (-1.35%) | 46.39 | 44.6525 | 405,067 |
| PRM | 34.03▼ | -0.76 (-2.18%) | 35.495 | 33.86 | 958,968 |
| PRME | 3.09▼ | -0.03 (-0.96%) | 3.16 | 3.04 | 2,160,314 |
| PROV | 17.21▲ | +0.10 (+0.58%) | 17.28 | 17.05 | 3,578 |
| PRQR | 1.81▼ | -0.07 (-3.72%) | 1.90 | 1.79 | 824,683 |
| PSCF | 66.5641▼ | -0.6456 (-0.96%) | 66.8601 | 66.42 | 2,611 |
| PSCH | 52.9302▼ | -0.6581 (-1.23%) | 53.33 | 52.8511 | 15,845 |
| PSCU | 64.6169▼ | -0.0933 (-0.14%) | 64.6169 | 64.42 | 913 |
| PSF | 19.84▼ | -0.04 (-0.20%) | 19.9999 | 19.81 | 20,031 |
| PSFE | 7.89▼ | -0.24 (-2.95%) | 8.19 | 7.79 | 155,271 |
| PSI | 153.47▼ | -0.99 (-0.64%) | 155.92 | 149.30 | 254,262 |
| PSK | 30.34▼ | -0.05 (-0.16%) | 30.40 | 30.32 | 53,177 |
| PSMT | 186.15▼ | -0.34 (-0.18%) | 189.32 | 185.82 | 215,203 |
| PSN | 57.58▲ | +2.40 (+4.35%) | 57.86 | 55.52 | 604,599 |
| PSNYW | 2.73▼ | -0.13 (-4.55%) | 2.85 | 2.65 | 72,944 |
| PSR | 105.984▼ | -0.5192 (-0.49%) | 106.605 | 105.9837 | 1,211 |
| PSUS | 36.80▼ | -0.07 (-0.19%) | 37.74 | 36.66 | 277,502 |
| PTIR | 10.50▼ | -1.45 (-12.13%) | 11.92 | 10.30 | 3,144,095 |
| PTLO | 4.47▼ | -0.01 (-0.22%) | 4.54 | 4.365 | 831,642 |
| PTNQ | 85.1272▼ | -0.4206 (-0.49%) | 85.535 | 84.93 | 18,008 |
| PTRB | 41.0108▼ | -0.0792 (-0.19%) | 41.065 | 41.00 | 97,281 |
| PTRN | 24.81▼ | -1.44 (-5.49%) | 26.235 | 24.67 | 1,784,302 |
| PURR | 6.85▼ | -0.23 (-3.25%) | 7.13 | 6.75 | 8,210,354 |
| PVH | 80.08▲ | +1.43 (+1.82%) | 81.50 | 78.52 | 624,961 |
| PWER | 41.758▲ | +0.431 (+1.04%) | 41.82 | 41.758 | 362 |
| PWRD | 112.46▲ | +0.0161 (+0.01%) | 113.009 | 111.24 | 55,789 |
| PXH | 28.70▲ | +0.2113 (+0.74%) | 28.72 | 28.545 | 150,356 |
| PXJ | 42.0191▲ | +0.098 (+0.23%) | 42.58 | 41.98 | 38,688 |