Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 70.29▲ | +0.24 (+0.34%) | 70.99 | 69.79 | 684,348 |
| PBA | 42.51▲ | +0.03 (+0.07%) | 42.97 | 42.28 | 901,404 |
| PBF | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.00 | 2,437,550 |
| PBOG | 31.9284▲ | +0.2019 (+0.64%) | 32.11 | 31.84 | 64,970 |
| PBR | 20.76▲ | +0.31 (+1.52%) | 20.82 | 20.55 | 18,423,035 |
| PBYI | 7.37▼ | -0.10 (-1.34%) | 7.50 | 7.32 | 213,992 |
| PCB | 24.415▲ | +0.185 (+0.76%) | 24.65 | 24.25 | 18,164 |
| PCEF | 19.78▼ | -0.18 (-0.90%) | 19.86 | 19.7301 | 128,507 |
| PCIG | 8.665▼ | -0.06 (-0.69%) | 8.665 | 8.6379 | 4,200 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PCM | 5.77▲ | +0.0008 (+0.01%) | 5.79 | 5.75 | 25,117 |
| PCOR | 55.71▲ | +0.27 (+0.49%) | 56.22 | 54.743 | 1,580,891 |
| PCYO | 11.44▼ | -0.02 (-0.17%) | 11.59 | 11.355 | 35,817 |
| PD | 6.52▲ | +0.20 (+3.16%) | 6.56 | 6.25 | 1,953,318 |
| PDBA | 36.025▲ | +0.165 (+0.46%) | 36.20 | 35.98 | 155,036 |
| PDBC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 17.00 | 6,383,027 |
| PDD | 104.20▼ | -0.59 (-0.56%) | 104.655 | 102.56 | 5,365,374 |
| PDI | 17.43▲ | +0.04 (+0.23%) | 17.46 | 17.33 | 2,031,008 |
| PDLB | 17.85▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 34,843 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PEMX | 79.1886▼ | -0.7059 (-0.88%) | 79.1886 | 79.1201 | 503 |
| PERI | 10.81▲ | +0.20 (+1.89%) | 10.86 | 10.58 | 263,356 |
| PEZ | 103.5341▼ | -0.1091 (-0.11%) | 103.5341 | 102.92 | 469 |
| PFF | 31.44▼ | -0.02 (-0.06%) | 31.45 | 31.33 | 2,243,254 |
| PFFR | 17.75▼ | -0.145 (-0.81%) | 17.85 | 17.74 | 33,244 |
| PFIG | 24.125▼ | -0.0803 (-0.33%) | 24.16 | 24.1197 | 18,334 |
| PFL | 8.07▲ | +0.02 (+0.25%) | 8.085 | 8.018 | 173,862 |
| PFLT | 8.85▼ | -0.07 (-0.78%) | 8.94 | 8.83 | 678,726 |
| PFN | 7.07▼ | -0.03 (-0.42%) | 7.115 | 7.05 | 361,639 |
| PFSI | 94.30▼ | -0.27 (-0.29%) | 94.55 | 93.211 | 340,085 |
| PGC | 39.80▲ | +0.36 (+0.91%) | 39.9258 | 39.385 | 66,001 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.095 | 14.03 | 87,243 |
| PGP | 9.16▲ | +0.04 (+0.44%) | 9.21 | 8.97 | 25,609 |
| PGRO | 45.0918▼ | -0.2755 (-0.61%) | 45.20 | 44.93 | 6,348 |
| PGX | 11.16▼ | -0.10 (-0.89%) | 11.19 | 11.14 | 1,758,143 |
| PH | 996.44▲ | +7.64 (+0.77%) | 997.33 | 977.2847 | 399,821 |
| PHAR | 17.57▲ | +0.23 (+1.33%) | 17.85 | 17.305 | 10,884 |
| PHAT | 13.47▲ | +0.28 (+2.12%) | 13.665 | 13.005 | 753,474 |
| PHG | 29.19▼ | -0.51 (-1.72%) | 29.435 | 29.12 | 674,745 |
| PHI | 20.93▼ | -0.19 (-0.90%) | 21.16 | 20.87 | 59,879 |
| PHIN | 73.77▲ | +0.61 (+0.83%) | 73.99 | 72.7901 | 212,671 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.7089 | 4.67 | 469,461 |
| PHO | 69.7141▲ | +0.2141 (+0.31%) | 69.77 | 69.24 | 45,900 |
| PHYL | 35.375 | +0.00 (+0.00%) | 35.3897 | 35.345 | 80,407 |
| PI | 112.86▲ | +0.58 (+0.52%) | 113.435 | 108.56 | 341,388 |
| PICS | 13.66▼ | -0.64 (-4.48%) | 14.53 | 13.54 | 338,657 |
| PIE | 29.84▼ | -0.08 (-0.27%) | 29.99 | 29.6201 | 40,333 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.30 | 3.27 | 73,940 |
| PINS | 20.64▲ | +0.52 (+2.58%) | 20.71 | 19.77 | 9,277,185 |
| PIO | 46.8274▼ | -0.0244 (-0.05%) | 46.84 | 46.6801 | 6,914 |
| PIZ | 55.39▼ | -0.8026 (-1.43%) | 55.5999 | 55.05 | 51,737 |
| PK | 11.58▲ | +0.17 (+1.49%) | 11.63 | 11.28 | 2,320,230 |
| PKE | 34.77▲ | +0.26 (+0.75%) | 34.77 | 34.02 | 166,703 |
| PKOH | 26.62▼ | -0.68 (-2.49%) | 27.34 | 26.52 | 16,327 |
| PKST | 20.95▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 237,471 |
| PKX | 67.04▲ | +0.42 (+0.63%) | 67.36 | 66.75 | 114,985 |
| PL | 37.50▼ | -0.98 (-2.55%) | 39.53 | 36.93 | 8,962,941 |
| PLBC | 52.58▲ | +0.33 (+0.63%) | 53.00 | 52.35 | 34,040 |
| PLD | 145.03▼ | -0.07 (-0.05%) | 145.2001 | 143.335 | 2,680,667 |
| PLTD | 7.44▲ | +0.02 (+0.27%) | 7.55 | 7.39 | 43,040,955 |
| PLTM | 20.04▼ | -0.30 (-1.47%) | 20.08 | 19.79 | 179,633 |
| PLTR | 145.89▼ | -0.50 (-0.34%) | 147.20 | 143.83 | 32,350,493 |
| PLTY | 37.09▼ | -0.08 (-0.22%) | 37.28 | 36.5908 | 161,926 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| PLX | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 512,372 |
| PMEC | 0.70▲ | +0.0001 (+0.01%) | 0.725 | 0.66 | 22,810 |
| PMIO | 51.02▲ | +0.04 (+0.08%) | 51.02 | 50.9701 | 1,624 |
| PMM | 6.28▲ | +0.01 (+0.16%) | 6.30 | 6.25 | 55,410 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PNC | 227.03▲ | +2.22 (+0.99%) | 227.9236 | 223.625 | 1,436,535 |
| PNR | 90.43▼ | -0.65 (-0.71%) | 90.595 | 89.27 | 688,562 |
| PNRG | 199.72▼ | -0.58 (-0.29%) | 206.38 | 198.93 | 44,415 |
| PNW | 102.95▼ | -1.09 (-1.05%) | 104.76 | 102.76 | 828,718 |
| PODD | 200.87▼ | -2.86 (-1.40%) | 204.95 | 199.78 | 586,976 |
| POLE | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 6,958 |
| PONY | 11.55▼ | -0.14 (-1.20%) | 11.65 | 11.2108 | 2,997,208 |
| POOL | 232.09▲ | +4.47 (+1.96%) | 232.66 | 224.50 | 484,768 |
| POWA | 90.18▲ | +0.10 (+0.11%) | 90.18 | 90.05 | 1,533 |
| PPA | 176.29▼ | -0.30 (-0.17%) | 177.1099 | 175.65 | 160,695 |
| PPBT | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.73 | 9,104 |
| PPEM | 21.00▼ | -0.166 (-0.78%) | 21.00 | 21.00 | 500 |
| PPL | 38.73▼ | -0.29 (-0.74%) | 39.27 | 38.685 | 4,592,131 |
| PPT | 3.55 | +0.00 (+0.00%) | 3.565 | 3.54 | 83,348 |
| PPTA | 33.51▼ | -0.39 (-1.15%) | 33.80 | 32.825 | 1,003,239 |
| PQDI | 19.56 | +0.00 (+0.00%) | 19.59 | 19.54 | 3,574 |
| PRAE | 39.40▲ | +0.0595 (+0.15%) | 39.40 | 39.40 | 200 |
| PRCT | 25.73▲ | +0.59 (+2.35%) | 25.97 | 24.795 | 1,037,097 |
| PRDO | 36.41▲ | +0.09 (+0.25%) | 36.915 | 36.27 | 406,840 |
| PRF | 50.70▲ | +0.02 (+0.04%) | 50.79 | 50.60 | 460,913 |
| PRFD | 51.515▲ | +0.02 (+0.04%) | 51.56 | 51.495 | 8,391 |
| PRFZ | 50.6962▲ | +0.2862 (+0.57%) | 50.75 | 50.22 | 50,179 |
| PRIV | 25.4447▲ | +0.0214 (+0.08%) | 25.45 | 25.35 | 13,819 |
| PRMB | 20.55▼ | -0.34 (-1.63%) | 21.05 | 20.305 | 2,760,827 |
| PROF | 7.15▲ | +0.50 (+7.52%) | 7.22 | 6.54 | 177,296 |
| PROK | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.09 | 657,955 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PRTA | 10.79▼ | -0.11 (-1.01%) | 10.97 | 10.77 | 333,298 |
| PRU | 102.60▲ | +0.95 (+0.93%) | 102.6799 | 101.2575 | 1,099,308 |
| PRVS | 29.8183▼ | -0.1017 (-0.34%) | 29.87 | 29.805 | 4,813 |
| PSA | 312.17▲ | +2.95 (+0.95%) | 312.23 | 306.72 | 705,200 |