Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 24.18▼ | -0.55 (-2.22%) | 24.49 | 24.06 | 19,800 |
| SKIL | 5.38▲ | +0.48 (+9.80%) | 5.55 | 4.96 | 52,316 |
| SKWD | 61.67▲ | +1.05 (+1.73%) | 62.07 | 60.99 | 248,257 |
| SKYW | 92.35▲ | +1.90 (+2.10%) | 95.07 | 90.38 | 224,345 |
| SLAB | 221.10▲ | +0.11 (+0.05%) | 221.50 | 220.86 | 179,343 |
| SLDE | 27.34▲ | +0.215 (+0.79%) | 27.65 | 27.07 | 927,328 |
| SLE | 5.45▲ | +0.65 (+13.54%) | 5.8399 | 4.825 | 144,334 |
| SLF | 79.66▲ | +0.99 (+1.26%) | 80.05 | 78.94 | 221,152 |
| SLMT | 2.88▼ | -0.03 (-1.03%) | 3.12 | 2.81 | 63,572 |
| SLNG | 4.60▼ | -0.02 (-0.43%) | 4.725 | 4.51 | 16,300 |
| SLQD | 49.52▼ | -0.0052 (-0.01%) | 49.59 | 49.51 | 190,000 |
| SLQT | 0.3039▼ | -0.0132 (-4.16%) | 0.3199 | 0.30 | 757,963 |
| SLSN | 0.90▲ | +0.0073 (+0.82%) | 0.933 | 0.851 | 18,795 |
| SLVM | 31.88▲ | +0.44 (+1.40%) | 32.525 | 31.565 | 197,256 |
| SLVX | 12.44▼ | -0.13 (-1.03%) | 12.69 | 12.32 | 14,600 |
| SM | 38.85▼ | -0.04 (-0.10%) | 39.50 | 37.66 | 2,521,790 |
| SMCO | 27.8532▲ | +0.2302 (+0.83%) | 27.87 | 27.685 | 8,538 |
| SMCP | 26.2642▲ | +0.2334 (+0.90%) | 26.35 | 26.2642 | 1,293 |
| SMG | 55.86▲ | +1.47 (+2.70%) | 56.3099 | 54.495 | 774,577 |
| SMHC | 37.45▲ | +0.40 (+1.08%) | 37.59 | 37.08 | 8,900 |
| SMHI | 8.51▼ | -0.19 (-2.18%) | 8.78 | 8.50 | 62,489 |
| SMLV | 153.45▲ | +2.07 (+1.37%) | 153.45 | 152.96 | 1,600 |
| SMMU | 49.86▲ | +0.04 (+0.08%) | 49.88 | 49.845 | 149,596 |
| SMP | 37.11▲ | +0.43 (+1.17%) | 37.345 | 36.71 | 97,676 |
| SMRI | 47.619▲ | +0.564 (+1.20%) | 47.619 | 47.22 | 10,900 |
| SMRT | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 437,787 |
| SMST | 14.16▼ | -1.62 (-10.27%) | 16.30 | 13.21 | 1,183,773 |
| SMTC | 136.20▼ | -6.02 (-4.23%) | 143.66 | 132.69 | 2,351,431 |
| SMX | 1.92▲ | +0.03 (+1.59%) | 2.06 | 1.78 | 289,426 |
| SMYY | 5.411▼ | -0.004 (-0.07%) | 5.415 | 5.39 | 11,400 |
| SNDL | 1.28▲ | +0.025 (+1.99%) | 1.2869 | 1.245 | 947,203 |
| SNN | 29.32▲ | +0.48 (+1.66%) | 29.445 | 29.09 | 807,214 |
| SOBO | 34.46▲ | +0.26 (+0.76%) | 34.61 | 34.27 | 530,953 |
| SOCL | 44.22▲ | +0.16 (+0.36%) | 44.22 | 43.79 | 4,100 |
| SOGP | 10.13▲ | +0.28 (+2.84%) | 10.52 | 9.96 | 5,172 |
| SONO | 17.37▲ | +0.44 (+2.60%) | 17.52 | 16.91 | 1,082,393 |
| SOR | 45.15▼ | -0.16 (-0.35%) | 45.325 | 44.90 | 4,472 |
| SOUN | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.60 | 10,656,095 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SPAI | 3.32▼ | -0.01 (-0.30%) | 3.441 | 3.2593 | 157,590 |
| SPBC | 50.352▲ | +0.175 (+0.35%) | 50.555 | 50.352 | 3,400 |
| SPCT | 27.8527▲ | +0.2704 (+0.98%) | 27.885 | 27.62 | 5,888 |
| SPDG | 45.9815▲ | +0.555 (+1.22%) | 45.99 | 45.68 | 436 |
| SPGP | 123.74▲ | +0.89 (+0.72%) | 124.16 | 123.05 | 54,600 |
| SPHY | 22.43▼ | -0.01 (-0.04%) | 22.49 | 22.39 | 3,803,986 |
| SPIR | 8.77▲ | +0.04 (+0.46%) | 9.025 | 8.57 | 417,795 |
| SPNT | 25.52▲ | +0.31 (+1.23%) | 25.635 | 25.21 | 580,710 |
| SPPP | 12.67▼ | -0.02 (-0.16%) | 12.81 | 12.615 | 202,347 |
| SPRB | 41.23▲ | +0.83 (+2.05%) | 42.65 | 40.40 | 52,049 |
| SPRE | 18.76▲ | +0.21 (+1.13%) | 18.84 | 18.59 | 48,800 |
| SPTB | 29.07▲ | +0.0545 (+0.19%) | 29.11 | 29.035 | 64,200 |
| SPTE | 47.45▲ | +0.04 (+0.08%) | 47.695 | 46.815 | 36,100 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.0577 | 25.055 | 3,183 |
| SPTX | 19.28▲ | +1.49 (+8.38%) | 19.63 | 17.56 | 145,273 |
| SPUS | 59.28▲ | +0.07 (+0.12%) | 59.559 | 58.83 | 274,000 |
| SPXC | 164.24▼ | -2.26 (-1.36%) | 167.32 | 161.78 | 466,365 |
| SPXX | 18.78▲ | +0.12 (+0.64%) | 18.7899 | 18.55 | 171,181 |
| SQNS | 2.42▲ | +0.01 (+0.41%) | 2.58 | 2.41 | 37,291 |
| SQS | 27.7696▼ | -0.0099 (-0.04%) | 27.79 | 27.74 | 8,099 |
| SRCE | 86.38▲ | +1.15 (+1.35%) | 87.40 | 85.65 | 78,681 |
| SRI | 5.90▲ | +0.16 (+2.79%) | 6.015 | 5.75 | 124,307 |
| SRRK | 41.36▲ | +1.12 (+2.78%) | 41.90 | 40.29 | 1,607,709 |
| SRS | 43.03▼ | -1.49 (-3.35%) | 44.20 | 42.92 | 11,600 |
| SRTA | 4.69▲ | +0.15 (+3.30%) | 4.70 | 4.54 | 580,726 |
| SSCP | 25.4837▲ | +0.3764 (+1.50%) | 25.569 | 25.46 | 1,835 |
| SSP | 2.65▼ | -0.03 (-1.12%) | 2.77 | 2.635 | 350,393 |
| SSRM | 31.27▼ | -0.22 (-0.70%) | 32.26 | 30.80 | 1,400,153 |
| STAA | 22.32▲ | +0.44 (+2.01%) | 22.569 | 21.85 | 614,598 |
| STBA | 49.24▲ | +0.75 (+1.55%) | 49.59 | 48.66 | 144,340 |
| STC | 52.42▲ | +0.28 (+0.54%) | 53.935 | 52.095 | 212,132 |
| STCE | 51.65▲ | +0.62 (+1.21%) | 53.24 | 49.948 | 86,600 |
| STIM | 1.98▲ | +0.07 (+3.66%) | 2.02 | 1.8765 | 603,207 |
| STIP | 100.52▲ | +0.03 (+0.03%) | 100.59 | 100.46 | 848,773 |
| STK | 52.16▲ | +0.11 (+0.21%) | 52.39 | 51.7301 | 26,020 |
| STRA | 80.80▼ | -0.40 (-0.49%) | 83.01 | 80.62 | 174,088 |
| STRN | 26.253▲ | +0.0575 (+0.22%) | 26.35 | 26.18 | 4,673 |
| STRT | 60.58▲ | +0.19 (+0.31%) | 61.46 | 60.12 | 46,520 |
| STXD | 39.65▲ | +0.24 (+0.61%) | 39.86 | 39.47 | 4,100 |
| STXE | 46.141▼ | -0.12 (-0.26%) | 46.359 | 45.59 | 8,400 |
| STXF | 49.69▲ | +0.14 (+0.28%) | 49.87 | 49.50 | 30,900 |
| STXT | 19.12▲ | +0.03 (+0.16%) | 19.27 | 19.07 | 12,045 |
| STXV | 39.34▲ | +0.48 (+1.24%) | 39.34 | 39.06 | 5,483 |
| STZ | 132.74▲ | +1.67 (+1.27%) | 133.61 | 131.625 | 1,472,647 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SUPV | 7.15▲ | +0.04 (+0.56%) | 7.37 | 7.06 | 334,990 |
| SURI | 16.8663▲ | +0.3356 (+2.03%) | 17.04 | 16.78 | 3,677 |
| SUSA | 156.92▲ | +0.66 (+0.42%) | 157.58 | 156.04 | 25,800 |
| SUSC | 22.15▲ | +0.06 (+0.27%) | 22.195 | 22.11 | 188,600 |
| SUSL | 137.272▲ | +0.511 (+0.37%) | 137.83 | 136.81 | 10,500 |
| SUZ | 8.45▼ | -0.05 (-0.59%) | 8.535 | 8.425 | 2,015,218 |
| SVCO | 6.50▲ | +0.14 (+2.20%) | 6.55 | 6.11 | 196,713 |
| SVV | 9.99▼ | -0.07 (-0.70%) | 10.235 | 9.94 | 866,117 |
| SWAN | 32.34▲ | +0.13 (+0.40%) | 32.35 | 32.22 | 3,600 |
| SWIM | 6.31▲ | +0.11 (+1.77%) | 6.375 | 6.155 | 607,347 |
| SWK | 94.09▲ | +2.90 (+3.18%) | 94.44 | 90.30 | 949,166 |
| SWKS | 81.30▲ | +1.07 (+1.33%) | 82.83 | 79.33 | 4,515,316 |
| SWP | 27.38▲ | +0.122 (+0.45%) | 27.43 | 27.37 | 4,300 |
| SWZ | 5.80▲ | +0.015 (+0.26%) | 5.80 | 5.76 | 23,370 |
| SYFI | 34.85▲ | +0.01 (+0.03%) | 34.915 | 34.77 | 80,627 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |