Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAY | 123.58▼ | -0.63 (-0.51%) | 127.84 | 122.67 | 3,555,096 |
| WDEF | 26.915▲ | +0.555 (+2.11%) | 27.0955 | 26.565 | 26,308 |
| WDH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 113,246 |
| WDI | 13.56▲ | +0.08 (+0.59%) | 13.59 | 13.46 | 133,048 |
| WDS | 19.09▲ | +0.15 (+0.79%) | 19.31 | 19.07 | 677,990 |
| WEA | 10.60▼ | -0.005 (-0.05%) | 10.62 | 10.53 | 18,358 |
| WEAT | 21.81▼ | -0.36 (-1.62%) | 22.195 | 21.78 | 413,370 |
| WEEI | 22.2703▼ | -0.3403 (-1.51%) | 22.53 | 22.2301 | 29,921 |
| WENN | 10.30▼ | -0.0009 (-0.01%) | 10.31 | 10.30 | 25,196 |
| WETH | 1.1485▲ | +0.0785 (+7.34%) | 1.1803 | 1.07 | 105,310 |
| WFG | 67.72▼ | -1.76 (-2.53%) | 69.04 | 67.37 | 140,573 |
| WIT | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.17 | 7,249,972 |
| WIX | 46.12▲ | +2.02 (+4.58%) | 46.775 | 44.00 | 1,254,506 |
| WKHS | 3.04▲ | +0.05 (+1.67%) | 3.13 | 2.9001 | 120,893 |
| WLTH | 9.05▲ | +0.26 (+2.96%) | 9.06 | 8.665 | 1,282,628 |
| WMS | 154.48▼ | -0.02 (-0.01%) | 154.575 | 151.58 | 576,390 |
| WNC | 13.75▼ | -0.30 (-2.14%) | 14.125 | 13.425 | 546,750 |
| WNEB | 14.29▼ | -0.19 (-1.31%) | 14.44 | 14.005 | 37,083 |
| WOLF | 44.24▼ | -1.73 (-3.76%) | 49.45 | 41.29 | 5,121,232 |
| WOOF | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.66 | 1,673,723 |
| WPM | 110.93▼ | -2.39 (-2.11%) | 112.55 | 110.15 | 1,412,626 |
| WRB | 71.01▼ | -0.26 (-0.36%) | 71.5599 | 70.6196 | 1,072,820 |
| WRLD | 223.72▲ | +9.95 (+4.65%) | 224.14 | 211.47 | 93,577 |
| WRN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.155 | 1,356,858 |
| WRND | 41.6306▲ | +0.8879 (+2.18%) | 41.6306 | 41.20 | 321 |
| WSBC | 38.79▼ | -0.01 (-0.03%) | 38.81 | 38.215 | 1,029,285 |
| WSM | 240.17▲ | +0.98 (+0.41%) | 240.82 | 234.98 | 706,798 |
| WTM | 2,090.9399▼ | -5.6201 (-0.27%) | 2,104.79 | 2,064.6399 | 10,313 |
| WTMF | 40.52▼ | -0.07 (-0.17%) | 40.6387 | 40.435 | 16,960 |
| WTRE | 25.2272▲ | +0.1214 (+0.48%) | 25.335 | 24.98 | 2,219 |
| WTTR | 19.63▼ | -0.03 (-0.15%) | 19.77 | 19.18 | 1,135,600 |
| WTV | 102.33 | +0.00 (+0.00%) | 102.72 | 101.87 | 94,920 |
| WVE | 5.68▼ | -0.15 (-2.57%) | 5.93 | 5.555 | 2,686,991 |
| WWR | 0.502▲ | +0.0209 (+4.34%) | 0.5049 | 0.4791 | 603,928 |
| WXET | 16.4499▼ | -0.6101 (-3.58%) | 17.0843 | 16.4001 | 13,998 |
| WYNN | 99.42▼ | -1.02 (-1.02%) | 101.86 | 99.21 | 1,006,780 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.34 | 2.30 | 20,979 |
| XDEF | 20.5853▲ | +0.3727 (+1.84%) | 20.59 | 20.585 | 1,226 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 267,625 |
| XLE | 53.58▼ | -0.26 (-0.48%) | 54.28 | 53.47 | 25,141,035 |
| XLSI | 23.7278▼ | -0.0913 (-0.38%) | 23.95 | 23.6901 | 5,930 |
| XLSR | 64.06▲ | +1.07 (+1.70%) | 64.1199 | 63.327 | 45,139 |
| XNDU | 11.02▼ | -0.16 (-1.43%) | 11.35 | 10.6301 | 2,803,309 |
| XNET | 5.41▲ | +0.05 (+0.93%) | 5.47 | 5.12 | 269,514 |
| XNTK | 379.92▲ | +12.06 (+3.28%) | 379.9301 | 362.51 | 44,394 |
| XOMO | 10.4799▼ | -0.0201 (-0.19%) | 10.54 | 10.435 | 41,276 |
| XONE | 49.365▼ | -0.01 (-0.02%) | 49.37 | 49.36 | 49,729 |
| XOP | 155.37▲ | +0.69 (+0.45%) | 157.17 | 154.92 | 2,685,893 |
| XP | 16.31▲ | +0.18 (+1.12%) | 16.4807 | 16.085 | 3,899,060 |
| XPAY | 53.0271▲ | +0.7271 (+1.39%) | 53.07 | 52.46 | 56,400 |
| XPND | 40.8576▲ | +1.4576 (+3.70%) | 40.97 | 39.61 | 2,361 |
| XPOF | 7.15▲ | +0.10 (+1.42%) | 7.16 | 6.94 | 332,706 |
| XRAY | 10.82▼ | -0.19 (-1.73%) | 11.01 | 10.73 | 4,614,662 |
| XRN | 37.56▲ | +0.29 (+0.78%) | 37.60 | 36.59 | 71,471 |
| XRPC | 11.41▲ | +0.28 (+2.52%) | 11.415 | 11.045 | 118,832 |
| XRPT | 23.005▲ | +0.8966 (+4.06%) | 23.005 | 21.5901 | 87,747 |
| XRT | 87.94▼ | -0.78 (-0.88%) | 88.78 | 87.74 | 3,916,415 |
| XSD | 592.64▲ | +20.73 (+3.62%) | 592.64 | 553.25 | 89,169 |
| XT | 81.78▲ | +1.78 (+2.23%) | 81.80 | 80.415 | 73,366 |
| XTWO | 48.98▼ | -0.015 (-0.03%) | 48.99 | 48.97 | 13,388 |
| XUDV | 31.57▲ | +0.15 (+0.48%) | 31.57 | 31.36 | 9,835 |
| XYZY | 26.22▲ | +0.09 (+0.34%) | 26.45 | 26.17 | 10,665 |
| YANG | 40.28▼ | -0.44 (-1.08%) | 40.57 | 39.75 | 580,844 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YCS | 56.1654▲ | +0.1359 (+0.24%) | 56.2353 | 56.13 | 9,388 |
| YELP | 24.63▲ | +0.63 (+2.62%) | 24.67 | 23.87 | 786,629 |
| YETI | 50.24▼ | -0.97 (-1.89%) | 50.55 | 49.55 | 946,548 |
| YLDE | 55.5558▼ | -0.02 (-0.04%) | 55.98 | 55.505 | 8,985 |
| YPF | 45.25▼ | -0.08 (-0.18%) | 46.85 | 45.225 | 1,333,739 |
| YQQQ | 9.95▼ | -0.1058 (-1.05%) | 10.09 | 9.93 | 41,541 |
| YSG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.09 | 108,573 |
| YSPY | 14.885▼ | -0.1909 (-1.27%) | 14.94 | 14.86 | 17,415 |
| YSS | 24.11▼ | -2.15 (-8.19%) | 27.29 | 24.00 | 1,122,297 |
| YUMC | 40.85 | +0.00 (+0.00%) | 41.13 | 40.49 | 1,037,952 |
| YXI | 24.26▼ | -0.157 (-0.64%) | 24.26 | 24.26 | 900 |
| Z | 31.38▲ | +0.23 (+0.74%) | 31.53 | 30.695 | 3,208,988 |
| ZBAO | 0.4647▼ | -0.0564 (-10.82%) | 0.5759 | 0.4516 | 188,385 |
| ZENA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 2,311,442 |
| ZETX | 18.50▲ | +1.3116 (+7.63%) | 19.05 | 17.99 | 38,736 |
| ZG | 31.39▲ | +0.21 (+0.67%) | 31.50 | 30.70 | 1,014,774 |
| ZIG | 39.2486▼ | -0.4245 (-1.07%) | 39.2486 | 39.1332 | 580 |
| ZM | 86.14▼ | -0.34 (-0.39%) | 88.75 | 85.86 | 2,882,428 |
| ZS | 137.60▲ | +5.34 (+4.04%) | 140.4672 | 133.55 | 3,241,532 |
| ZSTK | 3.4625▲ | +0.0325 (+0.95%) | 3.56 | 3.33 | 6,045 |
| ZUMZ | 17.73▼ | -0.52 (-2.85%) | 18.36 | 17.54 | 162,753 |