Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 11.04▲ | +0.52 (+4.94%) | 11.09 | 10.53 | 206,148 |
| NVR | 5,853.9199▲ | +39.5799 (+0.68%) | 5,898.5801 | 5,795.9302 | 26,700 |
| NVS | 160.50▲ | +0.25 (+0.16%) | 160.84 | 159.48 | 1,417,500 |
| NVST | 24.49▼ | -0.17 (-0.69%) | 24.976 | 24.475 | 1,793,405 |
| NVTS | 8.95▼ | -0.61 (-6.38%) | 9.45 | 8.675 | 10,056,229 |
| NVYY | 9.395▼ | -0.095 (-1.00%) | 9.49 | 9.361 | 14,100 |
| NWBI | 15.12▼ | -0.01 (-0.07%) | 15.165 | 15.015 | 617,791 |
| NWCL | 4.22▼ | -0.28 (-6.22%) | 4.625 | 4.20 | 169,421 |
| NWPX | 90.02▼ | -1.27 (-1.39%) | 92.30 | 89.68 | 72,100 |
| NXP | 13.20▼ | -0.04 (-0.30%) | 13.20 | 13.10 | 200,878 |
| NXRT | 15.49▲ | +0.13 (+0.85%) | 15.55 | 15.26 | 381,424 |
| NXT | 95.03▲ | +1.43 (+1.53%) | 96.00 | 91.47 | 1,999,211 |
| NXTC | 6.40▲ | +0.17 (+2.73%) | 6.57 | 5.955 | 37,716 |
| NXTG | 142.24▼ | -1.69 (-1.17%) | 143.43 | 141.40 | 5,600 |
| NYM | 24.57▼ | -0.02 (-0.08%) | 24.61 | 24.54 | 62,008 |
| NYT | 72.81▲ | +1.35 (+1.89%) | 73.57 | 71.60 | 1,347,100 |
| NYXH | 0.8995▲ | +0.0043 (+0.48%) | 0.90 | 0.8754 | 123,126 |
| NZF | 11.08▼ | -0.05 (-0.45%) | 11.08 | 10.964 | 712,108 |
| OABI | 4.91▼ | -0.04 (-0.81%) | 4.99 | 4.85 | 851,713 |
| OACP | 21.835▼ | -0.015 (-0.07%) | 21.87 | 21.82 | 73,227 |
| OAIM | 45.43▼ | -0.10 (-0.22%) | 45.65 | 45.10 | 29,300 |
| OAIW | 19.65▼ | -0.54 (-2.67%) | 20.02 | 19.29 | 5,700 |
| OAKM | 31.98▲ | +0.25 (+0.79%) | 32.00 | 31.75 | 244,966 |
| OARK | 24.809▼ | -0.243 (-0.97%) | 25.13 | 24.492 | 4,800 |
| OBE | 9.89▲ | +0.16 (+1.64%) | 9.89 | 9.666 | 351,059 |
| OBIL | 49.875▲ | +0.025 (+0.05%) | 49.8899 | 49.87 | 40,992 |
| OBK | 54.06▲ | +0.06 (+0.11%) | 54.75 | 53.66 | 110,905 |
| OBX | 12.56▲ | +0.08 (+0.64%) | 13.00 | 11.80 | 314,041 |
| OCS | 7.64▲ | +0.14 (+1.87%) | 7.68 | 7.28 | 183,973 |
| OCSL | 12.16 | +0.00 (+0.00%) | 12.22 | 12.05 | 244,100 |
| ODFL | 174.54▲ | +2.88 (+1.68%) | 174.80 | 171.50 | 1,249,600 |
| ODHY | 9.695▼ | -0.01 (-0.10%) | 9.695 | 9.695 | 12 |
| ODTE | 23.36▼ | -0.14 (-0.60%) | 23.36 | 23.30 | 1,000 |
| OEF | 371.61▼ | -1.94 (-0.52%) | 374.96 | 368.61 | 130,900 |
| OESX | 12.92▼ | -0.16 (-1.22%) | 13.2432 | 12.2452 | 31,148 |
| OFS | 3.685▲ | +0.055 (+1.52%) | 3.715 | 3.625 | 46,954 |
| OIG | 10.67▼ | -0.03 (-0.28%) | 10.79 | 10.12 | 153,850 |
| OIH | 375.55▲ | +6.41 (+1.74%) | 375.71 | 367.74 | 172,700 |
| OII | 35.63▲ | +0.85 (+2.44%) | 35.68 | 34.57 | 733,700 |
| OKLL | 3.35▼ | -0.16 (-4.56%) | 3.59 | 3.05 | 2,105,158 |
| OKLO | 23.92▼ | -0.53 (-2.17%) | 24.58 | 22.85 | 6,547,259 |
| OKTA | 182.87▲ | +0.33 (+0.18%) | 186.50 | 175.00 | 2,421,169 |
| OLED | 89.29▼ | -0.60 (-0.67%) | 90.22 | 87.90 | 421,900 |
| OLLI | 94.76▼ | -0.01 (-0.01%) | 96.19 | 93.23 | 1,119,169 |
| OMAH | 18.48▲ | +0.11 (+0.60%) | 18.50 | 18.40 | 633,694 |
| OMC | 87.98▲ | +1.14 (+1.31%) | 88.57 | 87.35 | 1,471,800 |
| OMCL | 35.03▲ | +0.08 (+0.23%) | 35.19 | 34.59 | 313,200 |
| OMER | 17.49▼ | -0.50 (-2.78%) | 18.04 | 17.08 | 737,200 |
| ON | 71.06▼ | -2.67 (-3.62%) | 73.875 | 68.84 | 7,374,454 |
| ONEQ | 99.11▼ | -0.90 (-0.90%) | 100.42 | 98.05 | 267,400 |
| ONIT | 27.97▲ | +0.64 (+2.34%) | 27.99 | 27.05 | 81,100 |
| ONON | 33.63▲ | +0.56 (+1.69%) | 34.285 | 33.1542 | 6,008,533 |
| ONT | 23.23▲ | +0.15 (+0.65%) | 23.68 | 22.56 | 373,262 |
| ONTO | 203.62▼ | -6.05 (-2.89%) | 210.48 | 194.72 | 806,811 |
| OOMA | 18.06▼ | -0.33 (-1.79%) | 18.565 | 17.8273 | 196,849 |
| OPER | 100.215▲ | +0.025 (+0.02%) | 100.215 | 100.2002 | 2,044 |
| OPFI | 5.94▲ | +0.03 (+0.51%) | 6.0176 | 5.92 | 413,786 |
| OPLN | 35.12▲ | +0.38 (+1.09%) | 35.13 | 34.70 | 589,400 |
| OPPJ | 57.0598▲ | +0.0998 (+0.18%) | 57.14 | 56.4501 | 24,041 |
| OPRA | 15.80▲ | +0.17 (+1.09%) | 15.805 | 15.46 | 271,766 |
| OPRT | 11.73▼ | -0.03 (-0.26%) | 11.87 | 11.528 | 384,474 |
| ORBX | 37.07▼ | -0.88 (-2.32%) | 37.67 | 36.36 | 9,500 |
| ORCL | 125.35▼ | -1.76 (-1.38%) | 128.00 | 121.76 | 22,586,864 |
| ORCS | 31.548▲ | +0.518 (+1.67%) | 32.34 | 31.12 | 20,900 |
| ORGO | 0.8101▼ | -0.1549 (-16.05%) | 0.9614 | 0.81 | 686,354 |
| ORI | 39.68▼ | -0.36 (-0.90%) | 40.42 | 39.56 | 1,100,200 |
| ORIC | 7.86▼ | -0.64 (-7.53%) | 8.67 | 7.83 | 1,008,732 |
| ORKA | 105.35▲ | +0.36 (+0.34%) | 106.87 | 101.56 | 679,700 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| ORN | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.40 | 335,800 |
| ORRF | 44.13▲ | +0.03 (+0.07%) | 44.23 | 43.93 | 59,946 |
| OSS | 4.51▼ | -0.21 (-4.45%) | 4.70 | 4.35 | 872,538 |
| OSUR | 3.62 | +0.00 (+0.00%) | 3.68 | 3.54 | 409,000 |
| OTEX | 24.86▲ | +0.05 (+0.20%) | 25.15 | 24.76 | 722,800 |
| OTIS | 77.50▲ | +0.36 (+0.47%) | 78.14 | 77.085 | 2,578,200 |
| OTLY | 7.66▲ | +0.06 (+0.79%) | 7.7758 | 7.46 | 69,400 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OUT | 33.54▲ | +0.35 (+1.05%) | 33.805 | 33.1203 | 1,063,380 |
| OVLY | 34.42▼ | -0.15 (-0.43%) | 34.5499 | 34.22 | 6,551 |
| OZK | 50.76▲ | +0.31 (+0.61%) | 50.83 | 49.95 | 997,900 |
| PAAA | 51.41▲ | +0.03 (+0.06%) | 51.41 | 51.39 | 1,933,496 |
| PABD | 68.757▲ | +0.098 (+0.14%) | 68.757 | 68.62 | 400 |
| PACK | 3.31▼ | -0.15 (-4.34%) | 3.49 | 3.29 | 418,256 |
| PACS | 48.32▲ | +0.32 (+0.67%) | 48.47 | 47.2434 | 464,380 |
| PAGS | 7.98▲ | +0.16 (+2.05%) | 8.02 | 7.77 | 3,470,075 |
| PALI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 1,458,500 |
| PAMT | 14.32▲ | +0.08 (+0.56%) | 14.62 | 14.11 | 19,514 |
| PAPI | 28.60▲ | +0.13 (+0.46%) | 28.63 | 28.415 | 65,210 |
| PARR | 73.10▲ | +1.07 (+1.49%) | 73.20 | 69.90 | 520,405 |
| PASG | 4.25▲ | +0.24 (+5.99%) | 4.25 | 3.95 | 11,932 |
| PATK | 80.69▲ | +2.10 (+2.67%) | 81.63 | 79.22 | 399,500 |
| PAXS | 12.91▼ | -0.12 (-0.92%) | 12.95 | 12.8501 | 158,910 |
| PB | 73.15▲ | +0.53 (+0.73%) | 73.16 | 72.16 | 635,100 |
| PBD | 14.84▼ | -0.30 (-1.98%) | 15.00 | 14.77 | 32,500 |
| PBEU | 32.34▼ | -0.026 (-0.08%) | 32.35 | 32.22 | 26,600 |
| PBLS | 28.43▲ | +0.74 (+2.67%) | 28.63 | 26.66 | 555,039 |
| PBOG | 36.159▲ | +0.325 (+0.91%) | 36.20 | 35.94 | 29,300 |
| PBQQ | 31.246▼ | -0.191 (-0.61%) | 31.56 | 31.115 | 8,700 |
| PBR | 18.34▲ | +0.24 (+1.33%) | 18.41 | 18.12 | 17,736,100 |
| PBR.A | 16.03▲ | +0.20 (+1.26%) | 16.08 | 15.85 | 6,948,800 |