Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 5.18▲ | +0.11 (+2.17%) | 5.33 | 5.10 | 9,697 |
| QNST | 19.68▼ | -0.42 (-2.09%) | 20.00 | 19.51 | 665,691 |
| QNTM | 3.07▼ | -0.21 (-6.40%) | 3.37 | 3.06 | 124,070 |
| QQA | 55.71▲ | +0.04 (+0.07%) | 55.83 | 55.24 | 74,458 |
| QQH | 83.20▲ | +0.2087 (+0.25%) | 83.26 | 82.72 | 30,043 |
| QQMG | 49.5196▲ | +0.0172 (+0.03%) | 49.61 | 49.3812 | 8,686 |
| QQQM | 292.90▲ | +0.24 (+0.08%) | 293.5699 | 291.51 | 2,153,950 |
| QQQS | 45.0572▼ | -0.1825 (-0.40%) | 45.24 | 44.98 | 3,554 |
| QQQX | 30.52▲ | +0.04 (+0.13%) | 30.5635 | 30.385 | 72,455 |
| QRMI | 15.1296▲ | +0.0046 (+0.03%) | 15.14 | 15.1135 | 4,262 |
| QRVO | 95.135▲ | +0.795 (+0.84%) | 95.2511 | 93.445 | 636,185 |
| QS | 5.74▼ | -0.08 (-1.37%) | 5.91 | 5.64 | 16,231,775 |
| QSIX | 42.0554▲ | +0.0079 (+0.02%) | 42.13 | 42.0554 | 1,100 |
| QTOP | 36.73▲ | +0.04 (+0.11%) | 36.825 | 36.53 | 83,459 |
| QTRX | 2.68▼ | -0.11 (-3.94%) | 2.86 | 2.65 | 381,475 |
| QTUM | 148.78▼ | -0.01 (-0.01%) | 149.40 | 147.88 | 277,748 |
| QTWO | 64.99▲ | +1.10 (+1.72%) | 65.07 | 62.45 | 523,179 |
| QUBT | 8.35▼ | -0.11 (-1.30%) | 8.58 | 8.2906 | 4,874,937 |
| QUCY | 1.375▲ | +0.015 (+1.10%) | 1.42 | 1.34 | 449,156 |
| QUIZ | 29.7729▼ | -0.1371 (-0.46%) | 30.17 | 29.76 | 13,722 |
| QURE | 50.95▼ | -0.10 (-0.20%) | 51.195 | 50.05 | 898,993 |
| QUS | 195.32▼ | -0.03 (-0.02%) | 195.7299 | 195.05 | 11,116 |
| QVOL | 99.8935▲ | +0.1817 (+0.18%) | 100.165 | 99.376 | 5,079 |
| QXO | 14.02▲ | +0.17 (+1.23%) | 14.34 | 13.80 | 10,334,405 |
| QXQ | 31.6095▲ | +0.0155 (+0.05%) | 31.70 | 31.52 | 10,997 |
| RACC | 21.9999▼ | -0.0001 (+0.00%) | 22.35 | 21.50 | 32,414 |
| RANI | 0.8414▼ | -0.0496 (-5.57%) | 0.89 | 0.841 | 529,751 |
| RAY | 2.735▼ | -0.065 (-2.32%) | 2.735 | 2.66 | 3,712 |
| RBBN | 2.03▼ | -0.03 (-1.46%) | 2.069 | 2.01 | 517,897 |
| RBIL | 49.96▲ | +0.005 (+0.01%) | 49.97 | 49.93 | 16,352 |
| RCKY | 45.21▲ | +0.16 (+0.36%) | 45.68 | 44.92 | 36,668 |
| RCL | 290.00▼ | -2.29 (-0.78%) | 296.48 | 289.73 | 1,120,175 |
| RCUS | 30.76▼ | -0.81 (-2.57%) | 31.455 | 30.30 | 685,563 |
| RDDT | 155.36▼ | -7.09 (-4.36%) | 165.91 | 155.27 | 3,638,452 |
| RDIV | 63.81▲ | +0.04 (+0.06%) | 64.005 | 63.72 | 30,164 |
| RDNT | 76.47▼ | -0.39 (-0.51%) | 77.7899 | 75.29 | 391,287 |
| RDTL | 13.95▼ | -1.37 (-8.94%) | 15.90 | 13.95 | 481,009 |
| RDTY | 37.3192▼ | -0.2766 (-0.74%) | 37.44 | 37.2692 | 7,964 |
| RDWR | 28.42▲ | +0.57 (+2.05%) | 29.00 | 27.38 | 141,982 |
| RDY | 12.22▼ | -0.12 (-0.97%) | 12.30 | 12.14 | 1,674,681 |
| REAL | 10.93▼ | -0.19 (-1.71%) | 11.28 | 10.855 | 1,684,861 |
| REED | 1.03▼ | -0.035 (-3.29%) | 1.07 | 0.932 | 38,201 |
| REG | 76.38▼ | -0.34 (-0.44%) | 76.89 | 76.335 | 762,666 |
| REI | 1.40▼ | -0.04 (-2.78%) | 1.439 | 1.38 | 2,629,839 |
| REKR | 0.573▼ | -0.0106 (-1.82%) | 0.5898 | 0.572 | 1,134,808 |
| REMX | 78.07▼ | -1.05 (-1.33%) | 79.39 | 77.5201 | 431,795 |
| REW | 11.9802▼ | -0.1198 (-0.99%) | 12.14 | 11.92 | 23,532 |
| REXC | 18.92▼ | -0.42 (-2.17%) | 19.43 | 18.8187 | 149,887 |
| REXR | 37.27▼ | -0.35 (-0.93%) | 37.67 | 37.26 | 1,670,952 |
| RF | 30.70▲ | +0.07 (+0.23%) | 30.8999 | 30.53 | 5,348,692 |
| RFIL | 10.59▼ | -0.14 (-1.30%) | 10.82 | 10.49 | 134,051 |
| RFLR | 32.9947▼ | -0.07 (-0.21%) | 33.15 | 32.90 | 7,263 |
| RGP | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.155 | 243,766 |
| RIET | 9.44▼ | -0.10 (-1.05%) | 9.52 | 9.44 | 58,127 |
| RIG | 5.60▼ | -0.15 (-2.61%) | 5.735 | 5.58 | 23,494,553 |
| RIGL | 46.48▼ | -0.27 (-0.58%) | 47.09 | 45.365 | 232,250 |
| RILY | 7.09▼ | -0.13 (-1.80%) | 7.24 | 7.04 | 350,676 |
| RINF | 32.74▲ | +0.095 (+0.29%) | 32.74 | 32.68 | 1,937 |
| RING | 90.35▼ | -2.82 (-3.03%) | 91.8663 | 90.19 | 449,326 |
| RIO | 104.70▼ | -2.11 (-1.98%) | 106.28 | 104.59 | 1,726,949 |
| RIOX | 26.67▼ | -1.68 (-5.93%) | 28.50 | 26.34 | 152,623 |
| RISN | 31.4691▲ | +0.1479 (+0.47%) | 31.50 | 31.41 | 1,939 |
| RITM | 10.08▼ | -0.09 (-0.88%) | 10.17 | 10.06 | 3,220,442 |
| RJET | 18.55▼ | -0.61 (-3.18%) | 19.30 | 18.55 | 54,667 |
| RJMI | 25.0919▼ | -0.0531 (-0.21%) | 25.13 | 25.0919 | 7,982 |
| RJVI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 3,240 |
| RKLB | 66.18▼ | -0.73 (-1.09%) | 67.675 | 65.80 | 10,865,912 |
| RKLZ | 4.0878▲ | +0.0778 (+1.94%) | 4.13 | 3.915 | 3,984,922 |
| RKT | 13.90▼ | -0.40 (-2.80%) | 14.29 | 13.80 | 14,459,246 |
| RLI | 64.86▼ | -0.04 (-0.06%) | 65.54 | 64.81 | 346,011 |
| RLY | 37.68▼ | -0.04 (-0.11%) | 37.76 | 37.585 | 104,052 |
| RM | 32.65▼ | -0.69 (-2.07%) | 33.7099 | 32.39 | 62,435 |
| RMBS | 90.03▲ | +0.17 (+0.19%) | 90.929 | 88.58 | 1,297,805 |
| RMM | 14.24▼ | -0.01 (-0.07%) | 14.2462 | 14.1799 | 26,613 |
| RMMZ | 14.74▼ | -0.12 (-0.81%) | 14.9342 | 14.7101 | 7,072 |
| RMT | 14.18▼ | -0.02 (-0.14%) | 14.2477 | 14.17 | 69,800 |
| RNTX | 0.80 | +0.00 (+0.00%) | 0.8114 | 0.78 | 324,710 |
| ROAD | 114.55▲ | +4.86 (+4.43%) | 115.07 | 109.95 | 717,222 |
| ROAM | 36.03▼ | -0.03 (-0.08%) | 36.16 | 36.00 | 7,661 |
| ROCK | 46.33▲ | +0.32 (+0.70%) | 47.29 | 45.725 | 164,614 |
| ROCY | 54.9868▼ | -0.0232 (-0.04%) | 55.17 | 54.90 | 182,252 |
| ROG | 126.14▲ | +1.40 (+1.12%) | 127.10 | 124.11 | 123,542 |
| ROK | 431.75▲ | +2.35 (+0.55%) | 435.7699 | 430.43 | 560,326 |
| ROKT | 112.10▲ | +0.65 (+0.58%) | 112.68 | 111.42 | 15,784 |
| ROLR | 6.37▲ | +0.20 (+3.24%) | 6.41 | 5.9405 | 46,968 |
| ROOT | 58.19▲ | +0.49 (+0.85%) | 58.36 | 57.1501 | 162,506 |
| RPAY | 3.76▼ | -0.08 (-2.08%) | 3.885 | 3.75 | 268,374 |
| RPC | 8.69▼ | -0.13 (-1.47%) | 8.90 | 8.68 | 247,927 |
| RPRX | 61.80▼ | -0.27 (-0.43%) | 62.28 | 61.49 | 1,478,062 |
| RPV | 122.76▲ | +0.65 (+0.53%) | 123.02 | 121.94 | 120,174 |
| RQI | 12.41 | +0.00 (+0.00%) | 12.465 | 12.4001 | 384,250 |
| RRBI | 101.00▲ | +0.25 (+0.25%) | 101.535 | 100.48 | 47,009 |
| RRC | 41.55▲ | +0.56 (+1.37%) | 42.43 | 40.72 | 1,990,983 |
| RSI | 26.38▲ | +0.33 (+1.27%) | 26.59 | 25.60 | 1,133,985 |
| RSMV | 29.1881▼ | -0.0273 (-0.09%) | 29.22 | 29.13 | 4,910 |
| RSP | 222.11▲ | +0.34 (+0.15%) | 222.715 | 221.24 | 4,595,323 |
| RSPD | 57.42▼ | -0.32 (-0.55%) | 57.65 | 57.33 | 43,741 |
| RSPH | 37.84▼ | -0.18 (-0.47%) | 37.965 | 37.73 | 67,982 |
| RSPR | 36.7517▼ | -0.2602 (-0.70%) | 36.995 | 36.6897 | 5,190 |
| RSPT | 63.99▲ | +0.50 (+0.79%) | 64.175 | 62.91 | 371,382 |