Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 177.08▲ | +1.03 (+0.59%) | 178.11 | 174.21 | 412,400 |
| UI | 626.48▲ | +17.19 (+2.82%) | 629.00 | 609.75 | 103,600 |
| UK | 1.98▲ | +0.07 (+3.66%) | 2.087 | 1.90 | 6,035 |
| ULCC | 6.25▲ | +0.14 (+2.29%) | 6.45 | 6.18 | 1,813,996 |
| ULTA | 547.29▲ | +4.57 (+0.84%) | 551.50 | 540.00 | 319,400 |
| ULVM | 103.6458▲ | +0.2996 (+0.29%) | 103.845 | 103.5008 | 1,162 |
| UMDD | 32.26▲ | +0.46 (+1.45%) | 32.50 | 32.17 | 2,600 |
| UNF | 251.72▼ | -1.17 (-0.46%) | 254.74 | 250.40 | 225,800 |
| UNTY | 55.23▲ | +0.56 (+1.02%) | 55.51 | 55.00 | 39,400 |
| UPWK | 8.36 | +0.00 (+0.00%) | 8.475 | 8.31 | 1,849,255 |
| USAS | 4.47▲ | +0.04 (+0.90%) | 4.51 | 4.33 | 2,554,100 |
| USAU | 14.30▲ | +0.02 (+0.14%) | 14.60 | 14.00 | 100,200 |
| USCI | 110.03▲ | +1.22 (+1.12%) | 110.12 | 108.20 | 7,800 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| USFD | 96.53▲ | +1.90 (+2.01%) | 96.93 | 95.13 | 1,404,803 |
| USFI | 23.645▲ | +0.05 (+0.21%) | 23.645 | 23.645 | 100 |
| USGG | 3.8324▲ | +0.0537 (+1.42%) | 3.99 | 3.825 | 381,759 |
| USGO | 6.57▼ | -0.01 (-0.15%) | 6.75 | 6.43 | 68,095 |
| USIO | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.79 | 167,800 |
| USO | 144.91▲ | +0.92 (+0.64%) | 145.09 | 141.76 | 3,414,100 |
| USOY | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.1519 | 285,049 |
| UST | 37.91▲ | +0.23 (+0.61%) | 38.01 | 37.81 | 3,700 |
| UTHY | 36.531▲ | +0.0919 (+0.25%) | 36.66 | 36.43 | 56,155 |
| UTI | 19.67▲ | +0.50 (+2.61%) | 19.71 | 19.04 | 1,048,500 |
| UTL | 51.18▲ | +0.53 (+1.05%) | 51.21 | 50.15 | 98,500 |
| UTWO | 47.445▲ | +0.03 (+0.06%) | 47.46 | 47.4301 | 118,550 |
| UVE | 43.51▼ | -0.15 (-0.34%) | 44.31 | 43.11 | 91,900 |
| UVSP | 41.37▼ | -0.28 (-0.67%) | 42.05 | 41.33 | 127,763 |
| UWM | 58.01▼ | -0.90 (-1.53%) | 59.33 | 57.81 | 193,700 |
| UXI | 53.6175▲ | +0.9875 (+1.88%) | 53.865 | 53.34 | 1,483 |
| V | 370.64▲ | +0.93 (+0.25%) | 371.84 | 368.15 | 3,534,300 |
| VABK | 48.15▲ | +0.70 (+1.48%) | 48.18 | 47.51 | 4,141 |
| VAC | 104.57▲ | +2.64 (+2.59%) | 105.04 | 102.70 | 251,400 |
| VAL | 82.00▼ | -1.49 (-1.78%) | 83.09 | 80.86 | 691,521 |
| VALN | 5.86▲ | +0.045 (+0.77%) | 6.04 | 5.78 | 19,055 |
| VALU | 41.00▲ | +0.40 (+0.99%) | 41.00 | 40.00 | 2,000 |
| VATE | 7.19▼ | -0.25 (-3.36%) | 7.40 | 7.04 | 57,600 |
| VBCB | 74.825▲ | +0.0697 (+0.09%) | 74.84 | 74.795 | 21,763 |
| VBCD | 73.315▲ | +0.125 (+0.17%) | 73.36 | 73.265 | 11,241 |
| VBCI | 71.17▲ | +0.28 (+0.39%) | 71.19 | 71.07 | 2,800 |
| VBNK | 22.28▼ | -0.08 (-0.36%) | 22.44 | 22.09 | 73,682 |
| VC | 89.31▲ | +0.04 (+0.04%) | 89.51 | 88.65 | 352,800 |
| VDC | 221.78▲ | +1.85 (+0.84%) | 222.54 | 220.05 | 109,600 |
| VDE | 178.66▲ | +0.78 (+0.44%) | 179.45 | 176.45 | 353,100 |
| VDI | 36.035▲ | +0.1698 (+0.47%) | 36.07 | 36.035 | 700 |
| VECO | 55.67▼ | -0.64 (-1.14%) | 57.38 | 54.69 | 411,600 |
| VEEV | 283.50▲ | +0.05 (+0.02%) | 289.87 | 282.2628 | 1,174,105 |
| VEFA | 82.3579▲ | +0.217 (+0.26%) | 82.3579 | 82.3579 | 14 |
| VEGA | 53.12▲ | +0.26 (+0.49%) | 53.21 | 53.1101 | 6,024 |
| VEL | 14.87▲ | +0.24 (+1.64%) | 14.97 | 14.53 | 130,299 |
| VET | 11.60▼ | -0.13 (-1.11%) | 11.80 | 11.47 | 814,600 |
| VEXC | 98.12▼ | -0.04 (-0.04%) | 98.70 | 98.06 | 12,800 |
| VFH | 131.65▲ | +0.25 (+0.19%) | 132.44 | 131.44 | 451,500 |
| VFS | 3.08 | +0.00 (+0.00%) | 3.12 | 3.08 | 262,768 |
| VG | 13.51▲ | +0.06 (+0.45%) | 13.81 | 13.34 | 8,596,800 |
| VGAS | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 8,932 |
| VGNT | 47.37▲ | +0.10 (+0.21%) | 47.715 | 46.665 | 429,437 |
| VGSH | 57.51▲ | +0.05 (+0.09%) | 57.53 | 57.49 | 4,419,500 |
| VGSR | 10.625▲ | +0.10 (+0.95%) | 10.66 | 10.56 | 112,439 |
| VIA | 30.83▼ | -0.06 (-0.19%) | 31.70 | 30.655 | 572,187 |
| VICR | 299.29▼ | -6.32 (-2.07%) | 309.53 | 297.01 | 557,100 |
| VIK | 81.64▲ | +0.61 (+0.75%) | 82.75 | 81.16 | 2,532,040 |
| VISN | 6.15▼ | -0.05 (-0.81%) | 6.245 | 6.085 | 4,553,827 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |
| VMI | 486.89▲ | +10.04 (+2.11%) | 488.63 | 480.61 | 131,700 |
| VOO | 716.20▲ | +3.88 (+0.54%) | 718.47 | 715.09 | 4,557,900 |
| VOTE | 91.96▲ | +0.581 (+0.64%) | 92.19 | 91.87 | 15,976 |
| VPG | 77.91▼ | -0.15 (-0.19%) | 79.00 | 77.44 | 222,400 |
| VPL | 117.63▼ | -0.77 (-0.65%) | 118.68 | 117.61 | 223,000 |
| VRCA | 4.21▼ | -0.10 (-2.32%) | 4.41 | 4.17 | 40,631 |
| VRSK | 165.20▲ | +1.92 (+1.18%) | 165.97 | 162.66 | 884,600 |
| VT | 160.70▲ | +0.59 (+0.37%) | 161.22 | 160.60 | 1,505,900 |
| VTS | 16.96▼ | -0.09 (-0.53%) | 17.12 | 16.83 | 307,221 |
| VTVT | 30.03▼ | -0.30 (-0.99%) | 30.50 | 29.55 | 27,930 |
| VVX | 70.96▲ | +0.09 (+0.13%) | 71.83 | 68.62 | 390,268 |
| VWO | 60.62▲ | +0.01 (+0.02%) | 60.78 | 60.55 | 4,663,600 |
| WABC | 58.73▼ | -0.33 (-0.56%) | 59.70 | 58.64 | 148,500 |
| WALD | 1.05▲ | +0.10 (+10.53%) | 1.15 | 0.85 | 162,858 |
| WAMA | 27.35▲ | +0.1711 (+0.63%) | 27.41 | 27.34 | 12,800 |
| WATT | 12.63▼ | -0.18 (-1.41%) | 13.12 | 12.54 | 97,292 |
| WB | 6.49▲ | +0.01 (+0.15%) | 6.51 | 6.375 | 720,138 |
| WBIF | 35.466▲ | +0.1268 (+0.36%) | 35.5293 | 35.466 | 642 |
| WCMG | 21.1445▲ | +0.0744 (+0.35%) | 21.1445 | 21.05 | 312 |
| WDAY | 186.55▼ | -2.41 (-1.28%) | 189.895 | 184.08 | 1,955,409 |
| WDFC | 204.17▼ | -1.69 (-0.82%) | 207.24 | 204.12 | 82,800 |
| WDS | 21.75▼ | -0.02 (-0.09%) | 21.82 | 21.56 | 375,300 |
| WEYS | 50.96▲ | +0.77 (+1.53%) | 51.50 | 50.19 | 20,300 |
| WFRD | 79.94▼ | -2.38 (-2.89%) | 83.035 | 79.89 | 651,092 |
| WGMI | 44.89▲ | +0.54 (+1.22%) | 45.54 | 44.50 | 344,026 |
| WHD | 64.17▼ | -0.58 (-0.90%) | 64.84 | 63.04 | 381,013 |
| WHG | 19.01▼ | -0.02 (-0.11%) | 19.16 | 18.5001 | 10,858 |
| WISE | 35.467▲ | +0.036 (+0.10%) | 35.79 | 35.41 | 2,600 |
| WKHS | 2.94▼ | -0.01 (-0.34%) | 3.06 | 2.92 | 46,845 |
| WLTG | 38.73▲ | +0.175 (+0.45%) | 38.82 | 38.69 | 4,600 |
| WLTH | 10.55▼ | -0.07 (-0.66%) | 10.90 | 10.50 | 1,717,665 |
| WLY | 48.45▼ | -0.09 (-0.19%) | 48.605 | 47.725 | 289,288 |
| WMSB | 24.23▲ | +0.0701 (+0.29%) | 24.24 | 24.20 | 1,118 |
| WNC | 13.87▼ | -0.12 (-0.86%) | 14.40 | 13.87 | 519,700 |
| WNEB | 13.82▼ | -0.02 (-0.14%) | 13.98 | 13.80 | 29,700 |
| WNTR | 14.65▲ | +0.05 (+0.34%) | 14.73 | 14.30 | 98,206 |