Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 37.84▼ | -1.34 (-3.42%) | 39.335 | 37.245 | 648,254 |
| WEST | 7.70▼ | -0.09 (-1.16%) | 7.94 | 7.66 | 260,420 |
| WEX | 188.70▼ | -1.88 (-0.99%) | 191.33 | 186.11 | 474,499 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WHWK | 4.63▲ | +0.09 (+1.98%) | 4.755 | 4.4409 | 202,770 |
| WIMI | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 62,277 |
| WINN | 33.25▼ | -0.46 (-1.36%) | 33.415 | 33.13 | 53,871 |
| WIW | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 177,482 |
| WLDN | 87.34▼ | -0.61 (-0.69%) | 88.78 | 86.51 | 177,852 |
| WLK | 74.23▼ | -0.84 (-1.12%) | 75.505 | 73.49 | 577,000 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WRAP | 1.59▼ | -0.04 (-2.45%) | 1.62 | 1.56 | 506,644 |
| WRD | 5.66▼ | -0.10 (-1.74%) | 5.805 | 5.635 | 1,320,997 |
| WTBA | 28.08▼ | -0.17 (-0.60%) | 28.455 | 27.89 | 39,901 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTIP | 36.9691▼ | -0.0959 (-0.26%) | 37.085 | 36.92 | 3,347 |
| WW | 16.27▼ | -0.42 (-2.52%) | 16.93 | 15.64 | 155,997 |
| WYY | 10.23▲ | +0.05 (+0.49%) | 10.65 | 9.84 | 99,967 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XAIX | 55.7905▼ | -1.04 (-1.83%) | 56.2929 | 55.69 | 6,654 |
| XB | 38.9119▼ | -0.3131 (-0.80%) | 38.96 | 38.905 | 3,892 |
| XBTY | 5.56▼ | -0.03 (-0.54%) | 5.58 | 5.55 | 10,322 |
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XERS | 8.43▼ | -0.01 (-0.12%) | 8.615 | 8.38 | 1,144,087 |
| XHE | 93.97▼ | -1.03 (-1.08%) | 94.96 | 93.79 | 13,815 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |
| XMTR | 91.15▼ | -1.54 (-1.66%) | 92.52 | 89.26 | 438,642 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XPEV | 11.17▼ | -0.19 (-1.67%) | 11.52 | 11.165 | 5,216,404 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XPOF | 5.03▼ | -0.42 (-7.71%) | 5.39 | 5.03 | 514,207 |
| XRPC | 14.37▼ | -0.3791 (-2.57%) | 14.67 | 14.2499 | 141,001 |
| XRPI | 7.3752▼ | -0.1848 (-2.44%) | 7.53 | 7.29 | 149,120 |
| XRPT | 33.54▼ | -1.65 (-4.69%) | 34.905 | 32.715 | 143,104 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XSVN | 46.045▼ | -0.315 (-0.68%) | 46.1684 | 46.0324 | 26,979 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XUDV | 33.5052▼ | -0.1048 (-0.31%) | 33.61 | 33.38 | 5,344 |
| XV | 24.51▼ | -0.17 (-0.69%) | 24.70 | 24.50 | 40,437 |
| XWEL | 0.95▲ | +0.0373 (+4.09%) | 0.9676 | 0.93 | 20,074 |
| XXV | 23.02▼ | -0.21 (-0.90%) | 23.14 | 23.00 | 14,493 |
| XYLD | 41.32▼ | -0.16 (-0.39%) | 41.44 | 41.265 | 325,085 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| YANG | 28.86▲ | +0.07 (+0.24%) | 29.06 | 28.195 | 426,398 |
| YCBD | 0.4999▲ | +0.0099 (+2.02%) | 0.51 | 0.4919 | 113,479 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YINN | 29.05▼ | -0.06 (-0.21%) | 29.76 | 28.895 | 540,054 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YLDW | 25.5702▼ | -0.1408 (-0.55%) | 25.635 | 25.5702 | 6,060 |
| YORW | 34.13▲ | +0.05 (+0.15%) | 34.1599 | 33.775 | 79,970 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YYGH | 1.47▲ | +0.15 (+11.36%) | 1.575 | 1.40 | 3,352,443 |
| ZBIO | 31.98▼ | -0.34 (-1.05%) | 32.73 | 31.55 | 432,253 |
| ZG | 34.36▼ | -1.43 (-4.00%) | 35.365 | 34.08 | 666,848 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |
| ZIM | 27.01▼ | -0.39 (-1.42%) | 27.57 | 26.85 | 922,903 |
| ZKH | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.8201 | 191,998 |
| ZSB | 21.92▼ | -0.094 (-0.43%) | 21.92 | 21.92 | 100 |
| ZTS | 77.25▲ | +0.15 (+0.19%) | 77.93 | 76.15 | 3,794,279 |