Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 46.06▼ | -0.36 (-0.78%) | 47.00 | 45.1237 | 1,096,703 |
| QVAL | 60.81▲ | +0.4808 (+0.80%) | 60.8832 | 60.34 | 15,320 |
| QYLD | 18.15▲ | +0.01 (+0.06%) | 18.16 | 18.13 | 3,149,902 |
| RAA | 30.0909▲ | +0.1015 (+0.34%) | 30.12 | 29.97 | 28,243 |
| RAAX | 40.975▲ | +0.435 (+1.07%) | 41.055 | 40.6701 | 149,782 |
| RAFE | 49.721▼ | -0.059 (-0.12%) | 49.78 | 49.69 | 6,904 |
| RAIL | 7.91▼ | -0.03 (-0.38%) | 8.05 | 7.88 | 150,268 |
| RAL | 69.39▲ | +1.94 (+2.88%) | 69.82 | 67.68 | 1,054,301 |
| RAPP | 46.98▲ | +1.49 (+3.28%) | 47.17 | 45.30 | 265,828 |
| RAVI | 75.1773▼ | -0.0327 (-0.04%) | 75.2699 | 75.13 | 51,548 |
| RBB | 26.48▼ | -0.32 (-1.19%) | 27.25 | 26.3401 | 131,965 |
| RBBN | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.05 | 526,410 |
| RBCAA | 97.51▼ | -1.68 (-1.69%) | 99.00 | 97.14 | 79,992 |
| RBIL | 49.995▲ | +0.045 (+0.09%) | 50.00 | 49.99 | 14,548 |
| RBKB | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.30 | 102,474 |
| RBLY | 9.0362▼ | -0.0263 (-0.29%) | 9.47 | 9.0362 | 11,958 |
| RCI | 34.62▲ | +0.15 (+0.44%) | 34.70 | 33.995 | 814,551 |
| RCKT | 3.64▲ | +0.03 (+0.83%) | 3.7099 | 3.54 | 1,354,474 |
| RCKY | 48.62▼ | -0.61 (-1.24%) | 49.80 | 47.89 | 48,963 |
| RDDT | 158.72▼ | -2.98 (-1.84%) | 163.24 | 157.65 | 2,831,099 |
| RDNW | 6.43▼ | -0.37 (-5.44%) | 6.82 | 6.295 | 82,492 |
| RDTY | 37.7455▼ | -0.197 (-0.52%) | 38.01 | 37.695 | 10,177 |
| RDVY | 83.13▼ | -0.19 (-0.23%) | 83.438 | 83.045 | 764,955 |
| RDY | 12.15▼ | -0.07 (-0.57%) | 12.285 | 11.58 | 1,967,260 |
| REA | 13.43▲ | +0.18 (+1.36%) | 13.67 | 12.915 | 92,901 |
| REBN | 1.41▼ | -0.10 (-6.62%) | 1.5768 | 1.41 | 42,755 |
| RECS | 45.14▼ | -0.15 (-0.33%) | 45.25 | 45.09 | 265,855 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| REI | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.30 | 2,932,864 |
| REKR | 0.6627▼ | -0.0039 (-0.59%) | 0.70 | 0.655 | 941,153 |
| RELL | 19.89▼ | -0.77 (-3.73%) | 20.745 | 19.835 | 195,960 |
| RELX | 35.62▲ | +0.10 (+0.28%) | 35.70 | 35.22 | 1,648,137 |
| REXR | 36.47▼ | -0.27 (-0.73%) | 36.525 | 35.905 | 1,645,685 |
| RF | 31.46▲ | +0.03 (+0.10%) | 31.525 | 31.18 | 4,334,824 |
| RFAI | 11.12▲ | +0.06 (+0.54%) | 11.30 | 11.06 | 12,961 |
| RFDI | 92.0562▼ | -0.142 (-0.15%) | 92.185 | 91.99 | 4,222 |
| RGEF | 35.3527▼ | -0.1183 (-0.33%) | 35.38 | 35.3301 | 4,296 |
| RGEN | 163.17▼ | -0.73 (-0.45%) | 166.43 | 160.99 | 757,480 |
| RGR | 37.17▲ | +0.06 (+0.16%) | 37.475 | 36.67 | 77,678 |
| RGTX | 13.29▼ | -0.47 (-3.42%) | 14.17 | 13.06 | 490,671 |
| RHLD | 131.62▲ | +2.17 (+1.68%) | 133.13 | 126.15 | 101,703 |
| RIGL | 41.66▲ | +1.49 (+3.71%) | 41.79 | 39.90 | 230,342 |
| RIGS | 22.62▼ | -0.119 (-0.52%) | 22.645 | 22.5101 | 4,108 |
| RINT | 33.145▼ | -0.0664 (-0.20%) | 33.219 | 33.1001 | 8,123 |
| RIO | 101.91▲ | +0.81 (+0.80%) | 102.01 | 100.55 | 1,665,916 |
| RLGT | 8.32▼ | -0.12 (-1.42%) | 8.47 | 8.32 | 86,489 |
| RLI | 63.58▼ | -0.65 (-1.01%) | 64.435 | 63.00 | 470,639 |
| RLX | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 1,107,357 |
| RLYB | 16.61▲ | +0.45 (+2.78%) | 16.97 | 16.23 | 23,216 |
| RM | 31.50▼ | -1.29 (-3.93%) | 32.81 | 31.40 | 51,580 |
| RMBS | 95.89▼ | -5.63 (-5.55%) | 101.95 | 95.80 | 1,881,567 |
| RMCF | 0.7805▼ | -0.0497 (-5.99%) | 0.8649 | 0.78 | 50,393 |
| RMI | 15.7999▲ | +0.0349 (+0.22%) | 15.85 | 15.5669 | 13,482 |
| RMTI | 6.84▼ | -0.30 (-4.20%) | 7.30 | 6.6001 | 81,118 |
| RNA | 12.24▼ | -0.10 (-0.81%) | 12.44 | 12.20 | 107,980 |
| RNEM | 57.0447▼ | -0.2768 (-0.48%) | 57.0447 | 57.035 | 357 |
| RNG | 64.10▲ | +1.09 (+1.73%) | 64.95 | 62.581 | 1,404,905 |
| RNGR | 16.58▲ | +0.48 (+2.98%) | 16.72 | 16.26 | 144,958 |
| RPAR | 22.23▼ | -0.02 (-0.09%) | 22.28 | 22.2051 | 22,543 |
| RPAY | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.785 | 428,423 |
| RQI | 12.43▼ | -0.09 (-0.72%) | 12.60 | 12.385 | 551,650 |
| RRBI | 100.68▲ | +0.57 (+0.57%) | 101.15 | 97.925 | 66,262 |
| RSI | 24.72▼ | -0.16 (-0.64%) | 25.05 | 24.50 | 1,298,556 |
| RSKD | 5.32▼ | -0.03 (-0.56%) | 5.355 | 5.23 | 442,818 |
| RSP | 220.22▲ | +0.13 (+0.06%) | 220.415 | 219.41 | 6,167,420 |
| RSPN | 64.45▼ | -0.33 (-0.51%) | 64.72 | 64.42 | 43,051 |
| RSSS | 2.16 | +0.00 (+0.00%) | 2.165 | 2.15 | 15,523 |
| RTX | 224.12▲ | +1.09 (+0.49%) | 226.884 | 223.30 | 3,279,548 |
| RTXG | 30.5226▲ | +0.2436 (+0.80%) | 31.22 | 30.444 | 10,346 |
| RUSHB | 77.98▼ | -1.06 (-1.34%) | 79.40 | 77.64 | 56,586 |
| RVI | 28.22▲ | +0.03 (+0.11%) | 28.95 | 27.70 | 164,738 |
| RVNU | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 15,378 |
| RVT | 18.73▼ | -0.09 (-0.48%) | 18.82 | 18.70 | 197,663 |
| RVTY | 116.02▲ | +1.36 (+1.19%) | 116.74 | 112.68 | 933,796 |
| RWJ | 61.495▼ | -0.4309 (-0.70%) | 61.8099 | 61.47 | 58,769 |
| RWM | 13.39▲ | +0.09 (+0.68%) | 13.4199 | 13.315 | 11,748,183 |
| RWO | 50.22▼ | -0.57 (-1.12%) | 50.57 | 50.01 | 47,681 |
| RWT | 4.57▼ | -0.16 (-3.38%) | 4.72 | 4.52 | 1,977,223 |
| RXO | 21.33▼ | -0.37 (-1.71%) | 22.24 | 21.245 | 927,880 |
| RXRX | 3.29▲ | +0.07 (+2.17%) | 3.36 | 3.19 | 13,914,397 |
| RY | 210.79▼ | -0.29 (-0.14%) | 213.11 | 210.42 | 579,954 |
| RYLD | 16.32▼ | -0.02 (-0.12%) | 16.34 | 16.31 | 297,472 |
| RZLV | 2.75▲ | +0.02 (+0.73%) | 2.81 | 2.71 | 7,140,053 |
| SAA | 37.4383▼ | -0.4383 (-1.16%) | 37.765 | 37.4383 | 2,660 |
| SABA | 8.34▲ | +0.0007 (+0.01%) | 8.375 | 8.31 | 34,161 |
| SAM | 180.99▼ | -5.62 (-3.01%) | 185.19 | 179.23 | 168,864 |
| SAMM | 31.573▲ | +0.2648 (+0.85%) | 31.69 | 31.573 | 1,655 |
| SAMT | 43.44▼ | -0.20 (-0.46%) | 43.76 | 43.40 | 77,234 |
| SANM | 199.15▼ | -3.58 (-1.77%) | 207.61 | 198.015 | 672,996 |
| SAR | 19.73▼ | -0.28 (-1.40%) | 20.05 | 19.525 | 99,547 |
| SARK | 26.6898▼ | -0.3397 (-1.26%) | 27.09 | 26.65 | 122,082 |
| SASS | 24.74▼ | -0.08 (-0.32%) | 24.74 | 24.74 | 100 |
| SAWG | 24.6527▼ | -0.1478 (-0.60%) | 24.69 | 24.6527 | 630 |
| SB | 7.50▼ | -0.10 (-1.32%) | 7.61 | 7.46 | 563,507 |
| SBC | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.025 | 65,630 |
| SBCF | 34.82▲ | +0.27 (+0.78%) | 34.84 | 34.339 | 594,912 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.2383 | 1.19 | 333,179 |
| SBIT | 56.54▲ | +1.74 (+3.18%) | 56.96 | 54.98 | 287,248 |
| SBMT | 6.83▼ | -0.07 (-1.01%) | 6.87 | 6.65 | 62,530 |
| SBND | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.64 | 71,092 |