Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 0.5615▼ | -0.0195 (-3.36%) | 0.6144 | 0.4774 | 127,166 |
| XBFR | 26.0194▼ | -0.035 (-0.13%) | 26.11 | 25.92 | 12,733 |
| XCEM | 48.40▼ | -0.02 (-0.04%) | 48.78 | 47.815 | 91,462 |
| XDEF | 20.8927▲ | +0.481 (+2.36%) | 20.8927 | 20.81 | 1,553 |
| XENE | 53.71▼ | -0.68 (-1.25%) | 54.858 | 53.16 | 655,471 |
| XHE | 78.78▲ | +1.2686 (+1.64%) | 79.445 | 77.78 | 23,149 |
| XLSR | 65.18▼ | -0.14 (-0.21%) | 65.44 | 64.805 | 42,176 |
| XMVM | 68.41▲ | +0.71 (+1.05%) | 68.64 | 67.75 | 13,797 |
| XNDU | 12.16▼ | -1.44 (-10.59%) | 13.54 | 11.995 | 4,026,077 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.39 | 49.3701 | 52,381 |
| XPER | 7.61▼ | -0.10 (-1.30%) | 7.86 | 7.61 | 255,306 |
| XPO | 200.46▼ | -3.77 (-1.85%) | 204.929 | 199.23 | 867,717 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.4699 | 10.42 | 41,136 |
| XRX | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.52 | 5,152,628 |
| XSLV | 49.3761▲ | +0.7942 (+1.63%) | 49.3998 | 49.2501 | 6,836 |
| XSW | 159.58▲ | +2.88 (+1.84%) | 159.95 | 155.91 | 79,256 |
| XXV | 23.59▼ | -0.0196 (-0.08%) | 23.705 | 23.5101 | 20,772 |
| XYF | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.56 | 84,954 |
| XYL | 108.30▲ | +0.18 (+0.17%) | 109.29 | 107.81 | 1,406,072 |
| YEXT | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.46 | 910,841 |
| YORW | 29.29▲ | +0.21 (+0.72%) | 29.58 | 29.075 | 120,128 |
| YQQQ | 10.4297▲ | +0.0543 (+0.52%) | 10.49 | 10.29 | 57,459 |
| YSG | 2.47▲ | +0.01 (+0.41%) | 2.54 | 2.415 | 64,934 |
| ZEPP | 10.67▲ | +0.42 (+4.10%) | 10.80 | 10.00 | 54,015 |
| ZGN | 12.69▲ | +0.11 (+0.87%) | 12.82 | 12.585 | 390,879 |
| ZIM | 25.64▲ | +0.07 (+0.27%) | 25.968 | 25.5729 | 885,854 |
| ZOOZ | 0.294▲ | +0.014 (+5.00%) | 0.2949 | 0.2695 | 262,711 |
| ZTEK | 0.74▲ | +0.05 (+7.25%) | 0.7552 | 0.6801 | 118,456 |
| ZWS | 48.02▼ | -0.04 (-0.08%) | 48.67 | 47.5811 | 561,159 |