Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPFI | 8.34▲ | +0.14 (+1.71%) | 8.355 | 8.06 | 290,633 |
| OPLN | 30.65▲ | +0.96 (+3.23%) | 30.745 | 29.47 | 486,003 |
| OPRA | 15.22▲ | +0.47 (+3.19%) | 15.24 | 14.56 | 293,621 |
| OPRT | 5.11▲ | +0.20 (+4.07%) | 5.135 | 4.84 | 407,095 |
| ORIC | 10.40▲ | +0.25 (+2.46%) | 10.93 | 10.03 | 1,522,778 |
| ORLA | 18.09▲ | +0.09 (+0.50%) | 18.135 | 17.4012 | 1,604,037 |
| ORLY | 94.01▲ | +1.00 (+1.08%) | 94.07 | 92.525 | 3,595,207 |
| ORN | 11.86▲ | +0.35 (+3.04%) | 11.91 | 11.55 | 206,036 |
| OSCG | 8.867▲ | +1.0801 (+13.87%) | 8.867 | 7.7201 | 5,800 |
| OSIS | 297.45▲ | +4.06 (+1.38%) | 298.85 | 290.87 | 174,459 |
| OSK | 151.74▼ | -0.05 (-0.03%) | 151.86 | 148.00 | 340,780 |
| OSPN | 10.94▲ | +0.34 (+3.21%) | 11.005 | 10.58 | 531,385 |
| OSRH | 0.5393▲ | +0.0043 (+0.80%) | 0.5689 | 0.50 | 676,606 |
| OTF | 11.61▲ | +0.26 (+2.29%) | 11.65 | 11.26 | 1,243,879 |
| OTIS | 81.77▲ | +1.82 (+2.28%) | 81.77 | 79.855 | 2,359,757 |
| OTLK | 0.2544▲ | +0.0054 (+2.17%) | 0.265 | 0.2251 | 2,015,430 |
| OUNZ | 45.60▼ | -0.19 (-0.41%) | 45.65 | 45.20 | 769,521 |
| OUT | 29.27▲ | +0.14 (+0.48%) | 29.36 | 28.85 | 742,354 |
| OVID | 2.79▲ | +0.04 (+1.45%) | 2.83 | 2.655 | 3,286,335 |
| OVV | 56.35▲ | +0.26 (+0.46%) | 57.14 | 55.73 | 2,416,182 |
| OWLT | 5.33▲ | +0.32 (+6.39%) | 5.38 | 4.97 | 232,919 |
| OXM | 42.43▼ | -0.37 (-0.86%) | 42.84 | 41.435 | 175,192 |
| OXSQ | 1.87 | +0.00 (+0.00%) | 1.88 | 1.85 | 960,403 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| OZK | 48.01▲ | +0.07 (+0.15%) | 48.16 | 46.84 | 844,011 |
| PAG | 156.80▲ | +0.68 (+0.44%) | 157.2218 | 153.44 | 149,018 |
| PAGP | 23.58 | +0.00 (+0.00%) | 23.8842 | 23.41 | 1,222,942 |
| PAI | 12.22▼ | -0.0023 (-0.02%) | 12.3004 | 12.1977 | 10,345 |
| PALC | 53.50▲ | +0.33 (+0.62%) | 53.50 | 52.97 | 8,413 |
| PALD | 26.0417▼ | -1.1817 (-4.34%) | 27.34 | 26.0417 | 3,489 |
| PAM | 86.71▼ | -0.57 (-0.65%) | 89.06 | 86.65 | 198,397 |
| PANL | 7.52▲ | +0.23 (+3.16%) | 7.54 | 7.3052 | 478,959 |
| PAR | 13.73▲ | +1.91 (+16.16%) | 13.73 | 11.75 | 1,767,347 |
| PAVM | 9.28▲ | +0.04 (+0.43%) | 9.315 | 9.05 | 8,386 |
| PAX | 12.47▲ | +0.16 (+1.30%) | 12.51 | 12.15 | 572,802 |
| PAXS | 14.335▼ | -0.155 (-1.07%) | 14.509 | 14.25 | 132,713 |
| PAYC | 119.61▲ | +6.02 (+5.30%) | 120.02 | 114.15 | 1,095,536 |
| PAYO | 4.81▲ | +0.17 (+3.66%) | 4.84 | 4.5805 | 2,215,410 |
| PAYS | 5.73▲ | +0.50 (+9.56%) | 5.785 | 5.17 | 823,733 |
| PB | 69.18▲ | +0.36 (+0.52%) | 69.28 | 68.18 | 697,581 |
| PBFS | 14.33▼ | -0.08 (-0.56%) | 14.5453 | 14.33 | 9,304 |
| PBH | 56.84▲ | +0.29 (+0.51%) | 57.12 | 55.7854 | 277,133 |
| PBI | 11.57▲ | +0.19 (+1.67%) | 11.585 | 11.33 | 1,662,742 |
| PBJ | 49.58▼ | -0.4475 (-0.89%) | 49.97 | 49.36 | 14,362 |
| PBOG | 33.4246▲ | +0.1903 (+0.57%) | 33.70 | 33.2701 | 60,750 |
| PBR | 21.97▲ | +0.46 (+2.14%) | 22.05 | 21.69 | 25,878,813 |
| PBYI | 7.57▼ | -0.21 (-2.70%) | 7.85 | 7.55 | 263,550 |
| PCF | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.58 | 59,501 |
| PCN | 11.98▼ | -0.09 (-0.75%) | 12.045 | 11.92 | 255,080 |
| PCQ | 8.78 | +0.00 (+0.00%) | 8.81 | 8.738 | 114,471 |
| PCSA | 2.87▲ | +0.10 (+3.61%) | 2.91 | 2.72 | 36,264 |
| PCT | 6.20▲ | +0.26 (+4.38%) | 6.255 | 5.73 | 3,116,115 |
| PCVX | 61.75▲ | +0.87 (+1.43%) | 63.27 | 60.95 | 933,510 |
| PCYO | 11.25▲ | +0.02 (+0.18%) | 11.375 | 11.13 | 44,168 |
| PD | 6.06▲ | +0.33 (+5.76%) | 6.08 | 5.71 | 1,792,689 |
| PDBA | 35.94▲ | +0.0957 (+0.27%) | 36.10 | 35.90 | 124,387 |
| PEBO | 34.14▼ | -0.17 (-0.50%) | 34.24 | 33.90 | 198,177 |
| PEG | 81.26▼ | -1.87 (-2.25%) | 82.975 | 80.72 | 1,378,976 |
| PEN | 331.48▲ | +1.71 (+0.52%) | 331.48 | 329.72 | 379,020 |
| PENN | 15.29▲ | +0.04 (+0.26%) | 15.455 | 14.965 | 2,877,700 |
| PEO | 26.39▲ | +0.04 (+0.15%) | 26.8337 | 26.23 | 75,824 |
| PEPG | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.61 | 1,103,540 |
| PESI | 12.14 | +0.00 (+0.00%) | 12.39 | 11.91 | 129,672 |
| PETS | 2.30 | +0.00 (+0.00%) | 2.32 | 2.27 | 66,068 |
| PEY | 21.60▲ | +0.29 (+1.36%) | 21.60 | 21.17 | 474,256 |
| PFBC | 94.51▲ | +0.84 (+0.90%) | 94.76 | 92.43 | 63,311 |
| PFF | 30.99▲ | +0.20 (+0.65%) | 31.00 | 30.71 | 2,611,163 |
| PFFD | 18.83▲ | +0.10 (+0.53%) | 18.835 | 18.65 | 535,133 |
| PFG | 93.55▲ | +1.75 (+1.91%) | 93.68 | 90.62 | 1,093,662 |
| PFGC | 88.25▼ | -0.75 (-0.84%) | 89.03 | 87.035 | 747,847 |
| PFIS | 57.70▼ | -0.05 (-0.09%) | 57.965 | 57.22 | 24,084 |
| PFXF | 18.07▲ | +0.21 (+1.18%) | 18.08 | 17.85 | 363,775 |
| PGRO | 43.1911▲ | +0.5437 (+1.27%) | 43.1911 | 42.5293 | 8,021 |
| PGZ | 10.215▲ | +0.035 (+0.34%) | 10.225 | 10.1209 | 20,193 |
| PH | 989.49▲ | +5.26 (+0.53%) | 991.68 | 972.59 | 435,488 |
| PHIN | 73.06▲ | +0.04 (+0.05%) | 73.11 | 71.21 | 245,018 |
| PHOE | 17.24▲ | +2.84 (+19.72%) | 17.24 | 14.63 | 6,614 |
| PHYL | 35.195▲ | +0.11 (+0.31%) | 35.20 | 35.05 | 84,234 |
| PHYS | 35.94▼ | -0.15 (-0.42%) | 35.98 | 35.61 | 3,649,500 |
| PI | 104.71▲ | +3.17 (+3.12%) | 105.145 | 99.0615 | 332,666 |
| PINE | 19.29▼ | -0.25 (-1.28%) | 19.5499 | 19.1471 | 106,861 |
| PINK | 34.68▲ | +0.45 (+1.31%) | 34.749 | 34.03 | 66,669 |
| PIO | 46.3094▲ | +0.3537 (+0.77%) | 46.3094 | 45.67 | 7,282 |
| PJFG | 104.11▲ | +1.709 (+1.67%) | 104.1299 | 102.88 | 2,905 |
| PJT | 156.25▲ | +5.29 (+3.50%) | 156.279 | 149.35 | 191,241 |
| PKB | 105.69▲ | +1.14 (+1.09%) | 105.69 | 103.6302 | 12,425 |
| PKE | 31.85▲ | +0.69 (+2.21%) | 32.09 | 30.9948 | 176,459 |
| PKG | 210.48▲ | +4.10 (+1.99%) | 211.15 | 204.80 | 470,943 |
| PKOH | 26.44▲ | +0.38 (+1.46%) | 26.531 | 25.13 | 19,301 |
| PKST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.92 | 209,839 |
| PLBY | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.57 | 439,001 |
| PLG | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.75 | 1,309,659 |
| PLPC | 311.62▼ | -0.35 (-0.11%) | 313.8975 | 308.98 | 97,904 |
| PLSE | 18.92▲ | +0.25 (+1.34%) | 19.19 | 18.22 | 181,867 |
| PLTK | 3.20▲ | +0.07 (+2.24%) | 3.24 | 3.08 | 1,218,551 |
| PLTM | 19.92▲ | +0.22 (+1.12%) | 19.925 | 19.37 | 201,459 |
| PLUG | 2.77▲ | +0.03 (+1.09%) | 2.87 | 2.69 | 57,241,538 |
| PLYY | 11.365▲ | +0.09 (+0.80%) | 11.4092 | 11.28 | 6,775 |
| PMCB | 0.6879▲ | +0.0348 (+5.33%) | 0.6949 | 0.6531 | 85,501 |
| PML | 7.58 | +0.00 (+0.00%) | 7.58 | 7.515 | 336,781 |