Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.18 | 403,225 |
| RODM | 42.08▲ | +0.09 (+0.21%) | 42.17 | 41.88 | 55,200 |
| ROM | 146.72▲ | +4.59 (+3.23%) | 147.43 | 143.83 | 22,200 |
| ROOT | 52.09▼ | -0.44 (-0.84%) | 53.4421 | 51.93 | 123,777 |
| ROST | 234.18▼ | -3.06 (-1.29%) | 238.11 | 233.98 | 1,355,947 |
| RPC | 8.47▼ | -0.08 (-0.94%) | 8.689 | 8.395 | 412,824 |
| RPM | 99.88▼ | -0.24 (-0.24%) | 100.68 | 99.10 | 822,018 |
| RQI | 11.11▼ | -0.16 (-1.42%) | 11.37 | 11.1099 | 443,547 |
| RRBI | 100.38▼ | -0.87 (-0.86%) | 101.42 | 99.96 | 33,217 |
| RRGB | 8.69▼ | -0.17 (-1.92%) | 9.08 | 8.465 | 146,740 |
| RRR | 49.26▼ | -1.02 (-2.03%) | 50.19 | 49.04 | 530,914 |
| RSPN | 59.58▲ | +0.53 (+0.90%) | 59.72 | 59.215 | 177,232 |
| RSPS | 30.85▼ | -0.21 (-0.68%) | 30.96 | 30.75 | 335,000 |
| RSPU | 74.80▲ | +0.30 (+0.40%) | 75.11 | 74.74 | 39,500 |
| RTO | 21.04▼ | -0.17 (-0.80%) | 21.24 | 20.925 | 1,360,267 |
| RUBI | 0.179▲ | +0.001 (+0.56%) | 0.188 | 0.151 | 4,330,400 |
| RUSC | 36.27▲ | +0.207 (+0.57%) | 36.30 | 36.13 | 7,400 |
| RVII | 18.68▲ | +0.48 (+2.64%) | 18.75 | 18.1297 | 85,057 |
| RWAY | 6.29▲ | +0.03 (+0.48%) | 6.34 | 6.26 | 224,185 |
| RWK | 143.87▼ | -0.12 (-0.08%) | 144.61 | 143.32 | 12,700 |
| RWLC | 39.3079▲ | +0.1279 (+0.33%) | 39.41 | 39.2201 | 4,601 |
| RXI | 193.14▼ | -1.001 (-0.52%) | 193.93 | 192.915 | 26,482 |
| RXO | 28.78▲ | +0.11 (+0.38%) | 29.00 | 28.66 | 2,075,537 |
| RXRX | 3.64▼ | -0.02 (-0.55%) | 3.76 | 3.56 | 19,236,950 |
| RXST | 4.90▲ | +0.02 (+0.41%) | 5.04 | 4.77 | 577,115 |
| RXT | 2.89▲ | +0.18 (+6.64%) | 2.915 | 2.745 | 4,022,086 |
| RYAAY | 54.10▲ | +0.10 (+0.19%) | 55.28 | 53.55 | 1,276,021 |
| RYAM | 6.99▼ | -0.01 (-0.14%) | 7.09 | 6.91 | 618,681 |
| RYET | 0.73 | +0.00 (+0.00%) | 0.74 | 0.71 | 31,468 |
| RYLD | 15.22▲ | +0.03 (+0.20%) | 15.245 | 15.185 | 300,600 |
| RYN | 18.40▼ | -0.41 (-2.18%) | 18.81 | 18.365 | 2,748,523 |
| RYTM | 88.62▼ | -1.58 (-1.75%) | 92.18 | 88.12 | 500,136 |
| RZLT | 3.70 | +0.00 (+0.00%) | 3.785 | 3.645 | 929,365 |
| SABR | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.50 | 5,096,752 |
| SABS | 2.82▼ | -0.06 (-2.08%) | 2.99 | 2.795 | 388,679 |
| SAMG | 10.32▲ | +0.05 (+0.49%) | 10.5254 | 10.26 | 79,552 |
| SAN | 13.29▲ | +0.16 (+1.22%) | 13.42 | 13.21 | 5,784,943 |
| SANA | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.315 | 2,395,407 |
| SANM | 172.07▲ | +2.31 (+1.36%) | 174.99 | 170.2651 | 437,859 |
| SARK | 24.56▼ | -0.61 (-2.42%) | 24.86 | 24.41 | 87,600 |
| SB | 8.05▲ | +0.22 (+2.81%) | 8.0952 | 7.8901 | 853,228 |
| SBCF | 32.76▼ | -0.04 (-0.12%) | 32.975 | 32.45 | 627,537 |
| SBUX | 99.08▼ | -0.29 (-0.29%) | 99.19 | 97.92 | 5,727,829 |
| SCHC | 48.97▲ | +0.16 (+0.33%) | 49.19 | 48.75 | 244,600 |
| SCHI | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.515 | 2,244,755 |
| SCHL | 38.67▼ | -0.04 (-0.10%) | 38.77 | 37.03 | 359,628 |
| SCHP | 25.46▲ | +0.02 (+0.08%) | 25.49 | 25.4001 | 3,887,829 |
| SCHY | 32.84▼ | -0.06 (-0.18%) | 32.98 | 32.755 | 347,000 |
| SCHZ | 22.27 | +0.00 (+0.00%) | 22.33 | 22.2225 | 2,290,833 |
| SCI | 81.16▼ | -1.04 (-1.27%) | 82.26 | 81.02 | 722,882 |
| SCLX | 2.56▲ | +0.03 (+1.19%) | 2.62 | 2.51 | 25,884 |
| SCMB | 24.44▼ | -0.03 (-0.12%) | 24.54 | 24.375 | 3,731,000 |
| SCO | 16.61▼ | -0.04 (-0.24%) | 16.90 | 16.41 | 4,302,232 |
| SCSC | 61.05▲ | +0.82 (+1.36%) | 61.34 | 60.40 | 156,884 |
| SCWO | 2.40▼ | -0.07 (-2.83%) | 2.5859 | 2.40 | 21,273 |
| SD | 14.26▼ | -0.02 (-0.14%) | 14.35 | 14.06 | 247,589 |
| SDCI | 31.71▼ | -0.06 (-0.19%) | 31.78 | 31.55 | 157,120 |
| SDHC | 10.04▲ | +0.04 (+0.40%) | 10.1799 | 9.9101 | 30,151 |
| SDIV | 23.85▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 293,100 |
| SDOG | 71.46▼ | -0.15 (-0.21%) | 71.53 | 71.25 | 17,200 |
| SDTY | 40.458▲ | +0.052 (+0.13%) | 40.55 | 40.195 | 6,300 |
| SEA | 20.833▲ | +0.142 (+0.69%) | 20.90 | 20.72 | 15,600 |
| SEDG | 33.19▲ | +0.83 (+2.56%) | 33.89 | 32.46 | 1,670,414 |
| SEG | 22.49▼ | -0.06 (-0.27%) | 22.69 | 22.315 | 53,021 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SEPN | 40.76▲ | +1.41 (+3.58%) | 41.40 | 38.75 | 286,394 |
| SEPQ | 27.18▲ | +0.135 (+0.50%) | 27.23 | 27.03 | 22,500 |
| SES | 0.6312▼ | -0.002 (-0.32%) | 0.6488 | 0.5816 | 17,567,856 |
| SETM | 26.20▲ | +0.05 (+0.19%) | 26.30 | 25.94 | 105,600 |
| SFHG | 2.05▼ | -0.01 (-0.49%) | 2.1429 | 2.05 | 4,818 |
| SFLR | 39.53▲ | +0.21 (+0.53%) | 39.65 | 39.3001 | 169,527 |
| SFY | 153.504▲ | +1.422 (+0.94%) | 153.693 | 152.438 | 9,700 |
| SFYF | 65.054▲ | +0.86 (+1.34%) | 65.054 | 64.69 | 1,300 |
| SG | 10.16▼ | -0.51 (-4.78%) | 10.56 | 10.075 | 3,446,899 |
| SGC | 12.63▼ | -0.52 (-3.95%) | 13.19 | 12.5631 | 22,467 |
| SGHT | 8.70▲ | +0.08 (+0.93%) | 8.96 | 8.55 | 154,709 |
| SGI | 62.87▼ | -1.07 (-1.67%) | 64.68 | 62.375 | 1,905,645 |
| SGLD | 3.56▲ | +0.03 (+0.85%) | 3.79 | 3.42 | 50,876 |
| SGP | 27.71▲ | +1.55 (+5.93%) | 27.73 | 26.04 | 86,090 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SHBI | 22.85▼ | -0.08 (-0.35%) | 23.025 | 22.67 | 139,819 |
| SHE | 156.6017▲ | +0.366 (+0.23%) | 156.6017 | 156.07 | 3,834 |
| SHEL | 105.36▼ | -0.18 (-0.17%) | 105.91 | 104.66 | 4,243,737 |
| SHEN | 9.76▼ | -0.38 (-3.75%) | 10.27 | 9.535 | 787,870 |
| SHIP | 15.87▲ | +0.53 (+3.46%) | 16.06 | 15.47 | 261,403 |
| SHOO | 44.685▼ | -0.375 (-0.83%) | 45.705 | 44.37 | 742,146 |
| SHOP | 174.29▲ | +0.81 (+0.47%) | 178.276 | 171.15 | 6,674,648 |
| SHW | 337.27▲ | +1.26 (+0.37%) | 339.31 | 333.37 | 1,226,317 |
| SIEB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 20,611 |
| SIF | 21.00▲ | +0.20 (+0.96%) | 21.47 | 20.8563 | 26,567 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SII | 106.41▲ | +0.49 (+0.46%) | 107.215 | 105.66 | 63,458 |
| SIL | 81.40▲ | +0.01 (+0.01%) | 81.96 | 80.20 | 510,000 |
| SILJ | 25.44▲ | +0.14 (+0.55%) | 25.58 | 25.05 | 2,325,704 |
| SIMO | 222.30▲ | +8.60 (+4.02%) | 224.88 | 215.996 | 497,040 |
| SIMS | 42.2983▲ | +0.5483 (+1.31%) | 42.2983 | 42.16 | 440 |
| SIND | 11.47▲ | +0.65 (+6.01%) | 11.49 | 10.86 | 54,092 |
| SITM | 509.20▲ | +12.09 (+2.43%) | 522.50 | 504.3016 | 378,504 |
| SJM | 127.81▼ | -1.86 (-1.43%) | 129.47 | 127.01 | 906,988 |
| SJNK | 24.08▲ | +0.03 (+0.12%) | 24.1199 | 24.06 | 2,198,491 |