Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 121.25▲ | +4.92 (+4.23%) | 121.46 | 115.60 | 174,090 |
| NVOH | 24.7209▼ | -0.5282 (-2.09%) | 25.13 | 24.7209 | 1,182 |
| NVR | 6,307.9302▼ | -67.0698 (-1.05%) | 6,378.8301 | 6,295.6201 | 18,231 |
| NVT | 171.39▲ | +1.38 (+0.81%) | 173.99 | 168.28 | 1,368,388 |
| NWE | 71.81▲ | +0.29 (+0.41%) | 71.98 | 71.18 | 191,666 |
| NWL | 6.24▲ | +0.07 (+1.13%) | 6.28 | 6.09 | 6,246,557 |
| NWN | 50.86▲ | +0.05 (+0.10%) | 51.07 | 50.5905 | 104,234 |
| NWPX | 116.16▲ | +0.79 (+0.68%) | 117.46 | 113.7274 | 113,618 |
| NWS | 33.17▲ | +0.24 (+0.73%) | 33.36 | 32.76 | 868,478 |
| NWSA | 29.16▲ | +0.22 (+0.76%) | 29.24 | 28.87 | 2,059,836 |
| NWTG | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.2699 | 33,171 |
| NX | 20.95▼ | -0.42 (-1.97%) | 21.28 | 20.71 | 149,620 |
| NXDT | 5.11▲ | +0.06 (+1.19%) | 5.21 | 5.03 | 94,945 |
| NXPI | 234.71▲ | +2.80 (+1.21%) | 234.75 | 231.10 | 2,797,182 |
| NXT | 101.47▼ | -3.08 (-2.95%) | 106.42 | 101.40 | 1,710,936 |
| NYXH | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.57 | 117,492 |
| O | 62.74▼ | -0.21 (-0.33%) | 63.2795 | 62.685 | 2,971,634 |
| OACP | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.39 | 25,782 |
| OAEM | 48.475▼ | -0.4701 (-0.96%) | 48.6501 | 48.43 | 5,887 |
| OAIM | 48.33▲ | +0.22 (+0.46%) | 48.51 | 48.15 | 13,990 |
| OBE | 10.67▲ | +0.23 (+2.20%) | 10.83 | 10.48 | 497,550 |
| OBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 23,609 |
| OBIO | 4.41▼ | -0.04 (-0.90%) | 4.47 | 4.29 | 142,765 |
| OBK | 54.60▼ | -0.10 (-0.18%) | 54.85 | 54.205 | 82,410 |
| OC | 154.67▼ | -1.18 (-0.76%) | 156.56 | 153.395 | 561,609 |
| OCGN | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 2,962,346 |
| OCUL | 10.04▼ | -0.06 (-0.59%) | 10.07 | 9.68 | 1,575,404 |
| ODC | 90.41▲ | +2.57 (+2.93%) | 90.42 | 87.05 | 85,306 |
| ODD | 13.11▼ | -0.22 (-1.65%) | 13.55 | 13.07 | 497,368 |
| ODTE | 26.215▲ | +0.015 (+0.06%) | 26.25 | 26.14 | 3,599 |
| ODTX | 20.73▲ | +0.01 (+0.05%) | 21.63 | 19.84 | 135,921 |
| OESX | 19.35▲ | +0.05 (+0.26%) | 19.71 | 18.77 | 52,962 |
| OFIX | 10.34▲ | +0.16 (+1.57%) | 10.435 | 10.13 | 273,399 |
| OFS | 3.59▼ | -0.01 (-0.28%) | 3.6933 | 3.52 | 27,591 |
| OGC | 28.60▲ | +0.16 (+0.56%) | 29.31 | 28.54 | 178,193 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OGN | 13.72 | +0.00 (+0.00%) | 13.72 | 13.71 | 1,254,181 |
| OGS | 80.98▼ | -0.03 (-0.04%) | 81.52 | 80.53 | 353,672 |
| OGSP | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| OI | 6.79▼ | -0.05 (-0.73%) | 6.87 | 6.685 | 2,055,706 |
| OIH | 421.33▲ | +10.76 (+2.62%) | 424.00 | 411.58 | 193,248 |
| OIS | 8.93▲ | +0.21 (+2.41%) | 9.05 | 8.797 | 410,979 |
| OKE | 94.99▲ | +2.35 (+2.54%) | 95.05 | 92.815 | 1,939,888 |
| OLLI | 76.49▼ | -1.20 (-1.54%) | 77.41 | 75.4648 | 1,188,684 |
| OLN | 19.10▲ | +0.04 (+0.21%) | 19.39 | 18.78 | 1,901,457 |
| OMC | 87.57▼ | -0.79 (-0.89%) | 88.43 | 87.095 | 1,256,204 |
| OMCL | 37.30▼ | -0.34 (-0.90%) | 37.835 | 37.01 | 393,549 |
| OMDA | 24.04▼ | -0.33 (-1.35%) | 24.92 | 23.835 | 948,421 |
| OMF | 65.68▲ | +0.39 (+0.60%) | 65.955 | 64.97 | 645,864 |
| ONB | 27.17▲ | +0.10 (+0.37%) | 27.30 | 26.965 | 2,383,361 |
| ONCO | 0.8113▼ | -0.0711 (-8.06%) | 0.88 | 0.8113 | 223,290 |
| ONEQ | 105.32▼ | -0.31 (-0.29%) | 105.86 | 105.03 | 212,075 |
| OOMA | 20.83▼ | -0.06 (-0.29%) | 21.02 | 20.39 | 228,966 |
| OPAD | 4.45▼ | -0.07 (-1.55%) | 4.65 | 4.445 | 31,658 |
| OPAL | 2.15▼ | -0.075 (-3.37%) | 2.2824 | 2.15 | 133,587 |
| OPEN | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.58 | 43,479,866 |
| OPRT | 7.71▲ | +0.07 (+0.92%) | 7.80 | 7.562 | 316,423 |
| OPTH | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.66 | 23,281 |
| ORBS | 0.7216▼ | -0.0322 (-4.27%) | 0.7536 | 0.72 | 7,831,996 |
| ORCL | 150.52▼ | -5.70 (-3.65%) | 156.39 | 148.8001 | 21,804,981 |
| ORCS | 28.7856▲ | +1.0547 (+3.80%) | 29.005 | 27.7128 | 47,063 |
| ORCU | 8.23▼ | -0.68 (-7.63%) | 8.935 | 8.0601 | 4,192,202 |
| ORCX | 22.99▼ | -1.90 (-7.63%) | 24.92 | 22.53 | 2,197,216 |
| ORGO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.72 | 547,614 |
| ORI | 42.85▲ | +0.09 (+0.21%) | 42.921 | 42.585 | 524,605 |
| ORR | 38.35▼ | -0.22 (-0.57%) | 38.64 | 38.3183 | 43,513 |
| ORRF | 43.34▼ | -0.14 (-0.32%) | 43.71 | 43.29 | 57,982 |
| OSS | 13.61▲ | +0.50 (+3.81%) | 13.765 | 13.02 | 576,010 |
| OSW | 26.92 | +0.00 (+0.00%) | 27.22 | 26.64 | 463,028 |
| OTEX | 24.54▼ | -0.34 (-1.37%) | 25.08 | 24.24 | 1,189,106 |
| OTIS | 72.63▼ | -0.40 (-0.55%) | 73.005 | 71.96 | 2,178,237 |
| OTTR | 92.87 | +0.00 (+0.00%) | 93.24 | 92.17 | 139,024 |
| OUNZ | 42.07▲ | +0.28 (+0.67%) | 42.2417 | 42.005 | 353,777 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| OVBC | 44.57▼ | -1.72 (-3.72%) | 46.45 | 44.46 | 27,055 |
| OWL | 12.22▼ | -0.44 (-3.48%) | 12.7306 | 12.195 | 11,725,936 |
| OWNB | 16.715▼ | -0.18 (-1.07%) | 16.87 | 16.715 | 1,406 |
| OXM | 36.37▲ | +0.06 (+0.17%) | 36.5799 | 35.71 | 210,831 |
| OXY | 58.36▲ | +0.66 (+1.14%) | 58.94 | 57.83 | 5,529,179 |
| OZEM | 33.0325▼ | -0.4422 (-1.32%) | 33.32 | 32.91 | 15,180 |
| PAAA | 51.41▲ | +0.04 (+0.08%) | 51.41 | 51.40 | 1,040,281 |
| PAC | 206.98▼ | -2.15 (-1.03%) | 209.53 | 205.46 | 73,843 |
| PACB | 1.15 | +0.00 (+0.00%) | 1.18 | 1.125 | 3,907,574 |
| PACK | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.43 | 277,328 |
| PAG | 219.85▲ | +1.18 (+0.54%) | 220.485 | 217.53 | 268,992 |
| PALC | 58.64▲ | +0.07 (+0.12%) | 58.74 | 58.6348 | 5,058 |
| PALI | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 1,604,995 |
| PALL | 23.93▲ | +0.09 (+0.38%) | 24.04 | 23.86 | 402,751 |
| PANW | 384.27▼ | -11.73 (-2.96%) | 397.3061 | 380.8455 | 4,216,192 |
| PAPI | 27.96▲ | +0.04 (+0.14%) | 28.019 | 27.85 | 49,014 |
| PARR | 80.32▼ | -1.82 (-2.22%) | 82.75 | 80.03 | 641,884 |
| PATH | 16.01▼ | -0.67 (-4.02%) | 16.82 | 15.835 | 50,558,538 |
| PAYC | 218.13▼ | -5.50 (-2.46%) | 224.82 | 216.49 | 463,623 |
| PAYP | 14.89▲ | +0.24 (+1.64%) | 15.01 | 14.56 | 616,031 |
| PAYS | 13.17▲ | +0.15 (+1.15%) | 13.25 | 12.92 | 449,973 |
| PAYX | 122.02▼ | -3.38 (-2.70%) | 125.90 | 121.87 | 1,630,789 |
| PB | 75.05▲ | +0.42 (+0.56%) | 75.21 | 74.39 | 606,407 |
| PBD | 18.50▼ | -0.045 (-0.24%) | 18.64 | 18.45 | 36,943 |
| PBFS | 17.42▲ | +0.13 (+0.75%) | 17.73 | 17.33 | 6,085 |
| PBI | 16.42▼ | -0.23 (-1.38%) | 16.73 | 16.39 | 948,074 |