Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMIX | 19.58▼ | -0.46 (-2.30%) | 20.655 | 19.195 | 329,691 |
| RMNI | 4.64▼ | -0.05 (-1.07%) | 4.7201 | 4.60 | 266,399 |
| RNA | 12.15▼ | -0.01 (-0.08%) | 12.30 | 11.9675 | 122,260 |
| RNGR | 15.61▼ | -0.04 (-0.26%) | 15.81 | 15.54 | 94,760 |
| RNST | 43.70▼ | -0.55 (-1.24%) | 44.145 | 43.31 | 398,017 |
| RNTY | 50.2321▼ | -0.2158 (-0.43%) | 50.545 | 50.125 | 1,053 |
| ROBT | 53.8349▼ | -0.7942 (-1.45%) | 54.2974 | 53.35 | 26,928 |
| ROIV | 34.51▲ | +0.58 (+1.71%) | 34.835 | 33.5584 | 3,301,838 |
| ROKT | 107.27▲ | +0.05 (+0.05%) | 108.56 | 105.44 | 25,624 |
| ROOT | 59.63▲ | +0.20 (+0.34%) | 60.00 | 58.15 | 161,353 |
| ROST | 233.46▲ | +0.74 (+0.32%) | 237.01 | 231.76 | 1,966,689 |
| ROUS | 66.07▼ | -0.18 (-0.27%) | 66.42 | 65.64 | 34,827 |
| RPAY | 3.88▼ | -0.18 (-4.43%) | 4.005 | 3.855 | 454,047 |
| RPD | 12.20▲ | +0.03 (+0.25%) | 12.62 | 11.92 | 1,766,199 |
| RPID | 2.07▼ | -0.02 (-0.96%) | 2.09 | 2.00 | 138,079 |
| RPRX | 58.18▼ | -0.35 (-0.60%) | 59.44 | 58.115 | 2,540,449 |
| RR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.53 | 6,440,722 |
| RRBI | 97.73▼ | -2.14 (-2.14%) | 99.42 | 97.26 | 74,689 |
| RS | 395.93▼ | -0.09 (-0.02%) | 398.6799 | 389.615 | 184,275 |
| RSI | 32.50▼ | -0.30 (-0.91%) | 32.775 | 31.50 | 1,476,216 |
| RSMC | 27.96▼ | -0.32 (-1.13%) | 28.09 | 27.96 | 5,437 |
| RSPC | 36.0295▼ | -0.4562 (-1.25%) | 36.4312 | 35.97 | 11,493 |
| RSPG | 104.57▲ | +1.06 (+1.02%) | 105.09 | 103.70 | 81,346 |
| RSSS | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.18 | 27,305 |
| RTB | 16.31▼ | -0.93 (-5.39%) | 17.74 | 16.00 | 130,708 |
| RTXG | 23.1797▼ | -0.1491 (-0.64%) | 24.1721 | 23.10 | 13,428 |
| RTYY | 9.9295▼ | -0.2214 (-2.18%) | 9.96 | 9.86 | 6,111 |
| RUM | 5.76▲ | +0.04 (+0.70%) | 5.855 | 5.47 | 2,027,077 |
| RUN | 11.85▼ | -0.29 (-2.39%) | 12.28 | 11.77 | 7,356,536 |
| RVLV | 24.88▼ | -0.68 (-2.66%) | 25.90 | 24.62 | 461,103 |
| RVMD | 186.16▲ | +6.98 (+3.90%) | 186.66 | 176.00 | 1,781,274 |
| RVNL | 30.9305▲ | +1.2808 (+4.32%) | 31.06 | 28.47 | 66,920 |
| RVNU | 25.04▼ | -0.09 (-0.36%) | 25.15 | 25.04 | 14,405 |
| RVSN | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.0738 | 10,325 |
| RWAY | 5.63▼ | -0.14 (-2.43%) | 5.78 | 5.615 | 333,846 |
| RWLC | 37.49▲ | +0.044 (+0.12%) | 37.49 | 37.36 | 4,223 |
| RXST | 5.55▼ | -0.02 (-0.36%) | 5.725 | 5.38 | 839,212 |
| RZLV | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.25 | 9,771,172 |
| SA | 24.64▲ | +0.20 (+0.82%) | 24.84 | 23.75 | 520,413 |
| SABR | 1.73▼ | -0.08 (-4.42%) | 1.796 | 1.695 | 3,381,121 |
| SAGP | 35.969▲ | +0.0238 (+0.07%) | 36.135 | 35.92 | 2,558 |
| SAH | 100.37▼ | -2.35 (-2.29%) | 102.525 | 98.89 | 141,302 |
| SAIH | 13.13▲ | +0.10 (+0.77%) | 13.13 | 12.78 | 1,667 |
| SAIL | 15.68▼ | -0.18 (-1.13%) | 16.20 | 15.29 | 3,696,148 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |
| SARK | 28.83▲ | +0.5456 (+1.93%) | 29.33 | 28.4593 | 121,205 |
| SAWS | 24.5328▼ | -0.1221 (-0.50%) | 24.62 | 24.5328 | 1,442 |
| SBAC | 185.69▲ | +0.65 (+0.35%) | 191.25 | 184.845 | 593,957 |
| SBAR | 25.45▼ | -0.21 (-0.82%) | 25.574 | 25.44 | 89,390 |
| SBET | 5.665▼ | -0.075 (-1.31%) | 5.76 | 5.445 | 6,965,006 |
| SBFG | 27.08▼ | -0.58 (-2.10%) | 27.50 | 26.415 | 28,007 |
| SBGI | 13.82▼ | -0.52 (-3.63%) | 14.42 | 13.77 | 363,000 |
| SBH | 14.88▼ | -0.28 (-1.85%) | 15.42 | 14.82 | 785,125 |
| SBI | 7.84▲ | +0.04 (+0.51%) | 7.84 | 7.806 | 34,282 |
| SBS | 5.75▼ | -0.04 (-0.69%) | 5.8199 | 5.70 | 3,971,536 |
| SCC | 14.9732▲ | +0.458 (+3.16%) | 15.00 | 14.635 | 9,622 |
| SCHH | 24.61▲ | +0.01 (+0.04%) | 24.87 | 24.475 | 4,518,852 |
| SCHO | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.09 | 2,126,945 |
| SCHP | 26.26▲ | +0.07 (+0.27%) | 26.28 | 26.2301 | 2,693,440 |
| SCHR | 24.55▲ | +0.02 (+0.08%) | 24.5999 | 24.54 | 2,180,072 |
| SCHV | 33.81▼ | -0.19 (-0.56%) | 34.1277 | 33.76 | 2,509,525 |
| SCHW | 101.56▼ | -1.24 (-1.21%) | 102.80 | 100.8142 | 6,055,750 |
| SCI | 78.72▼ | -0.95 (-1.19%) | 80.975 | 78.58 | 857,049 |
| SCL | 58.63▼ | -0.61 (-1.03%) | 60.155 | 57.915 | 79,900 |
| SCLX | 8.44▼ | -0.35 (-3.98%) | 8.91 | 8.13 | 104,979 |
| SCOR | 7.49▲ | +0.04 (+0.54%) | 7.71 | 7.00 | 25,506 |
| SCYB | 26.08▼ | -0.02 (-0.08%) | 26.12 | 26.0688 | 805,049 |
| SDCI | 28.497▲ | +0.307 (+1.09%) | 28.60 | 28.18 | 235,161 |
| SDGR | 15.32▼ | -0.28 (-1.79%) | 15.635 | 15.09 | 940,140 |
| SDHC | 15.44▼ | -0.54 (-3.38%) | 16.28 | 15.41 | 44,472 |
| SDHY | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.90 | 32,733 |
| SDIV | 24.91▼ | -0.10 (-0.40%) | 25.045 | 24.83 | 292,609 |
| SDOG | 71.26▼ | -0.31 (-0.43%) | 72.4699 | 71.1101 | 33,740 |
| SDRL | 43.10▲ | +0.87 (+2.06%) | 43.21 | 41.74 | 545,205 |
| SDS | 57.62▲ | +1.18 (+2.09%) | 57.9686 | 56.99 | 2,350,271 |
| SDTY | 41.2095▼ | -0.3253 (-0.78%) | 41.40 | 40.9701 | 9,893 |
| SDVY | 43.39▼ | -0.32 (-0.73%) | 43.82 | 43.235 | 775,459 |
| SEDG | 53.47▲ | +1.13 (+2.16%) | 54.875 | 50.06 | 1,842,431 |
| SEIE | 35.4444▼ | -0.1489 (-0.42%) | 35.49 | 35.23 | 59,556 |
| SEIS | 32.4237▼ | -0.1513 (-0.46%) | 32.61 | 32.25 | 31,007 |
| SEMI | 36.78▼ | -0.66 (-1.76%) | 37.2442 | 36.35 | 6,065 |
| SEPN | 33.40▲ | +1.84 (+5.83%) | 34.285 | 30.55 | 300,726 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SES | 0.6379▲ | +0.0127 (+2.03%) | 0.6529 | 0.6031 | 8,029,806 |
| SFD | 25.77▲ | +0.15 (+0.59%) | 26.15 | 25.51 | 916,625 |
| SFL | 11.11▼ | -0.18 (-1.59%) | 11.4054 | 10.95 | 943,397 |
| SFTX | 29.84▼ | -0.30 (-1.00%) | 29.8601 | 29.67 | 19,310 |
| SFY | 145.885▼ | -1.3911 (-0.94%) | 146.56 | 144.525 | 10,406 |
| SGA | 9.06▼ | -0.12 (-1.31%) | 9.2351 | 8.99 | 11,941 |
| SGC | 13.35▼ | -0.11 (-0.82%) | 13.7225 | 13.15 | 37,495 |
| SGDM | 59.29▲ | +0.1372 (+0.23%) | 59.6365 | 57.99 | 28,247 |
| SGHT | 5.03▼ | -0.17 (-3.27%) | 5.23 | 4.915 | 128,680 |
| SGI | 72.73▼ | -2.48 (-3.30%) | 75.74 | 72.32 | 1,245,235 |
| SGML | 10.26▼ | -0.03 (-0.29%) | 10.64 | 9.86 | 1,159,738 |
| SGOL | 38.22▲ | +0.34 (+0.90%) | 38.305 | 37.74 | 1,738,498 |
| SGP | 19.77▼ | -0.99 (-4.77%) | 20.845 | 19.75 | 105,794 |
| SGRY | 15.99▼ | -0.65 (-3.91%) | 16.645 | 15.90 | 785,144 |
| SGVT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 146,436 |
| SHAK | 58.00▼ | -1.23 (-2.08%) | 59.775 | 57.93 | 1,459,378 |
| SHLD | 60.06▲ | +0.17 (+0.28%) | 60.80 | 59.96 | 967,468 |