Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 168.26▲ | +2.47 (+1.49%) | 169.7599 | 164.00 | 3,840,776 |
| SO | 97.63▲ | +0.84 (+0.87%) | 98.075 | 96.57 | 4,222,805 |
| SOBR | 0.7184▲ | +0.0194 (+2.78%) | 0.748 | 0.67 | 114,544 |
| SOHU | 16.45▲ | +0.01 (+0.06%) | 16.85 | 16.41 | 26,798 |
| SOLS | 75.11▲ | +1.21 (+1.64%) | 75.595 | 72.88 | 2,246,098 |
| SOPH | 4.225▲ | +0.125 (+3.05%) | 4.41 | 4.005 | 136,930 |
| SOUN | 8.16▼ | -0.35 (-4.11%) | 8.70 | 8.15 | 18,836,836 |
| SOYB | 23.79▼ | -0.15 (-0.63%) | 23.90 | 23.7649 | 37,879 |
| SPAB | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.88 | 1,974,716 |
| SPBO | 29.48▲ | +0.02 (+0.07%) | 29.505 | 29.44 | 383,218 |
| SPCE | 2.61▲ | +0.07 (+2.76%) | 2.62 | 2.525 | 1,612,674 |
| SPE | 14.77▲ | +0.035 (+0.24%) | 14.81 | 14.705 | 23,669 |
| SPEU | 53.86▲ | +0.60 (+1.13%) | 53.87 | 53.504 | 52,821 |
| SPG | 203.10▲ | +1.15 (+0.57%) | 203.90 | 201.61 | 800,620 |
| SPGI | 445.50▲ | +1.51 (+0.34%) | 450.21 | 441.31 | 2,054,442 |
| SPHD | 52.00▼ | -0.08 (-0.15%) | 52.11 | 51.49 | 757,854 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.2901 | 26.23 | 135,167 |
| SPLV | 77.06▲ | +0.07 (+0.09%) | 77.1678 | 76.38 | 2,916,196 |
| SPMB | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.6001 | 499,825 |
| SPOG | 9.5082▲ | +0.531 (+5.91%) | 9.75 | 9.31 | 64,780 |
| SPRC | 5.0501▲ | +0.7292 (+16.88%) | 6.2432 | 4.60 | 164,531 |
| SPRE | 20.73▼ | -0.09 (-0.43%) | 20.789 | 20.595 | 44,445 |
| SPRX | 39.3359▲ | +1.1967 (+3.14%) | 39.63 | 38.44 | 127,529 |
| SPRY | 9.04▲ | +0.17 (+1.92%) | 9.1548 | 8.835 | 804,792 |
| SPSC | 62.17▲ | +2.18 (+3.63%) | 62.49 | 59.84 | 638,973 |
| SPT | 6.75▼ | -0.10 (-1.46%) | 6.94 | 6.7301 | 1,278,817 |
| SPTE | 36.66▲ | +0.45 (+1.24%) | 36.84 | 36.3047 | 29,291 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SPUC | 46.5644▲ | +0.4392 (+0.95%) | 46.63 | 46.52 | 3,419 |
| SPUT | 27.1348▲ | +0.1114 (+0.41%) | 27.2099 | 27.0701 | 4,156 |
| SPUU | 184.333▲ | +3.133 (+1.73%) | 184.8591 | 181.5525 | 13,337 |
| SPWO | 29.77▲ | +0.37 (+1.26%) | 29.81 | 29.3501 | 40,111 |
| SPXC | 222.07▲ | +2.49 (+1.13%) | 223.79 | 220.4075 | 196,043 |
| SPXT | 107.007▲ | +0.517 (+0.49%) | 107.07 | 105.995 | 6,506 |
| SPYC | 41.92▲ | +0.14 (+0.34%) | 42.0062 | 41.69 | 4,621 |
| SQM | 72.02▲ | +3.22 (+4.68%) | 72.72 | 70.56 | 866,218 |
| SR | 91.98▲ | +0.28 (+0.31%) | 92.38 | 90.675 | 168,677 |
| SRE | 95.39▲ | +0.03 (+0.03%) | 96.24 | 94.55 | 2,468,574 |
| SRET | 22.54▼ | -0.07 (-0.31%) | 22.60 | 22.45 | 44,355 |
| SRFM | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.85 | 1,456,453 |
| SRI | 7.75▲ | +0.23 (+3.06%) | 7.84 | 7.53 | 109,077 |
| SSB | 98.94▲ | +0.36 (+0.37%) | 99.66 | 98.07 | 618,526 |
| SSD | 191.44▲ | +0.66 (+0.35%) | 191.985 | 189.78 | 162,879 |
| SSG | 28.34▼ | -1.01 (-3.44%) | 29.09 | 27.8299 | 126,218 |
| SSNC | 75.20▲ | +0.42 (+0.56%) | 75.47 | 74.44 | 1,531,350 |
| SSSS | 9.43▲ | +0.21 (+2.28%) | 9.505 | 9.27 | 95,999 |
| ST | 34.95▼ | -0.35 (-0.99%) | 36.00 | 34.72 | 1,558,850 |
| STEL | 37.42▼ | -0.10 (-0.27%) | 37.86 | 37.3925 | 451,185 |
| STLA | 7.47▼ | -0.02 (-0.27%) | 7.67 | 7.465 | 13,320,770 |
| STLD | 193.91▼ | -3.54 (-1.79%) | 199.1457 | 193.86 | 912,645 |
| STN | 92.74▼ | -1.68 (-1.78%) | 94.52 | 91.71 | 212,176 |
| STSM | 11.19▼ | -0.30 (-2.61%) | 11.30 | 10.98 | 23,553 |
| STXD | 37.6434▲ | +0.174 (+0.46%) | 37.69 | 37.6434 | 4,547 |
| STXG | 49.7589▲ | +0.4715 (+0.96%) | 49.88 | 49.54 | 5,661 |
| STXK | 35.36▲ | +0.2084 (+0.59%) | 35.44 | 35.11 | 6,451 |
| SU | 57.34▲ | +0.20 (+0.35%) | 57.34 | 55.2901 | 3,687,814 |
| SUI | 135.86▼ | -0.55 (-0.40%) | 136.02 | 133.78 | 553,747 |
| SUPL | 45.7956▲ | +0.0423 (+0.09%) | 45.7956 | 45.6999 | 414 |
| SUPN | 55.58▲ | +1.02 (+1.87%) | 56.49 | 54.16 | 523,398 |
| SURI | 17.2656▲ | +0.2407 (+1.41%) | 17.35 | 17.2563 | 2,300 |
| SUSA | 139.14▲ | +0.66 (+0.48%) | 139.64 | 138.395 | 54,706 |
| SVRA | 5.62▲ | +0.04 (+0.72%) | 5.75 | 5.51 | 970,637 |
| SW | 45.19▼ | -0.01 (-0.02%) | 45.61 | 44.66 | 3,552,232 |
| SWAN | 32.6899▲ | +0.1599 (+0.49%) | 32.76 | 32.63 | 9,210 |
| SWZ | 6.06▲ | +0.07 (+1.17%) | 6.08 | 6.02 | 65,441 |
| SXT | 95.92▼ | -1.61 (-1.65%) | 98.24 | 95.57 | 208,744 |
| SY | 2.88▲ | +0.10 (+3.60%) | 2.95 | 2.84 | 467,125 |
| SYF | 69.27▲ | +0.61 (+0.89%) | 69.99 | 68.70 | 2,926,962 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.23 | 10.18 | 76,444 |
| TAFL | 25.17▲ | +0.055 (+0.22%) | 25.20 | 25.15 | 8,400 |
| TALK | 4.93▲ | +0.09 (+1.86%) | 5.07 | 4.8101 | 1,180,523 |
| TALO | 13.04▼ | -0.05 (-0.38%) | 13.13 | 12.72 | 1,281,230 |
| TARK | 44.16▲ | +3.07 (+7.47%) | 44.56 | 42.48 | 23,294 |
| TAXX | 50.84▲ | +0.01 (+0.02%) | 50.84 | 50.765 | 13,000 |
| TAYD | 89.18▲ | +1.10 (+1.25%) | 89.99 | 86.995 | 27,461 |
| TCAF | 37.65▲ | +0.26 (+0.70%) | 37.76 | 37.35 | 643,181 |
| TCBX | 40.12▲ | +0.08 (+0.20%) | 40.66 | 39.89 | 57,569 |
| TCI | 37.35▲ | +1.75 (+4.92%) | 37.35 | 36.84 | 1,317 |
| TCMD | 30.17▲ | +0.31 (+1.04%) | 30.23 | 29.285 | 265,778 |
| TCOM | 50.86▼ | -0.84 (-1.62%) | 51.56 | 50.18 | 2,635,286 |
| TCV | 29.198▲ | +0.3751 (+1.30%) | 29.198 | 29.14 | 6,673 |
| TDI | 42.87▲ | +0.7209 (+1.71%) | 42.87 | 42.34 | 20,682 |
| TDOC | 5.13▲ | +0.03 (+0.59%) | 5.325 | 5.1226 | 4,424,849 |
| TDS | 45.11▲ | +0.84 (+1.90%) | 45.20 | 43.92 | 502,649 |
| TDTF | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.222 | 75,030 |
| TDTT | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.22 | 163,193 |
| TDY | 682.77▼ | -3.48 (-0.51%) | 693.38 | 676.88 | 206,375 |
| TE | 7.10▲ | +0.59 (+9.06%) | 7.225 | 6.61 | 12,147,322 |
| TECB | 58.11▲ | +0.92 (+1.61%) | 58.275 | 57.37 | 9,799 |
| TECL | 103.04▲ | +4.90 (+4.99%) | 104.70 | 99.17 | 936,178 |
| TEL | 209.02▲ | +4.71 (+2.31%) | 212.36 | 206.16 | 1,549,362 |
| TELO | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.30 | 90,564 |
| TEO | 11.45▲ | +0.55 (+5.05%) | 11.68 | 11.02 | 218,754 |
| TEQI | 46.9004▲ | +0.0904 (+0.19%) | 46.96 | 46.69 | 6,343 |
| TERG | 42.48▲ | +0.24 (+0.57%) | 43.63 | 41.23 | 26,629 |
| TEX | 67.14▲ | +0.60 (+0.90%) | 68.54 | 66.17 | 1,580,078 |
| TFC | 49.11▼ | -0.19 (-0.39%) | 49.65 | 48.98 | 5,166,628 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,146,357 |
| TFPN | 28.715▼ | -0.4344 (-1.49%) | 28.82 | 28.47 | 7,156 |
| TG | 9.37▲ | +0.07 (+0.75%) | 9.5364 | 9.21 | 104,430 |