Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NIQ | 11.25▲ | +0.03 (+0.27%) | 11.49 | 11.06 | 705,348 |
| NIU | 2.16▲ | +0.09 (+4.35%) | 2.175 | 2.07 | 248,972 |
| NJR | 58.37▲ | +0.49 (+0.85%) | 58.52 | 57.84 | 404,503 |
| NKTR | 70.36▼ | -2.56 (-3.51%) | 73.03 | 68.33 | 779,551 |
| NKX | 12.60▲ | +0.02 (+0.16%) | 12.61 | 12.5759 | 83,127 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NMAI | 13.96▼ | -0.02 (-0.14%) | 14.0665 | 13.90 | 67,452 |
| NMRK | 15.20▼ | -0.14 (-0.91%) | 15.605 | 15.19 | 678,128 |
| NMZ | 10.39▼ | -0.05 (-0.48%) | 10.45 | 10.38 | 476,418 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNI | 133.51▲ | +1.00 (+0.75%) | 133.83 | 132.61 | 61,572 |
| NNN | 46.77▲ | +0.26 (+0.56%) | 47.80 | 46.295 | 1,020,242 |
| NOA | 13.67▼ | -0.03 (-0.22%) | 13.8403 | 13.50 | 44,716 |
| NOG | 18.52▼ | -0.27 (-1.44%) | 18.98 | 18.405 | 2,137,904 |
| NOMD | 11.53▲ | +0.14 (+1.23%) | 11.6165 | 11.39 | 650,283 |
| NORW | 32.77▼ | -0.25 (-0.76%) | 32.8428 | 32.57 | 54,859 |
| NOWL | 5.09▼ | -0.12 (-2.30%) | 5.44 | 4.91 | 12,557,614 |
| NPCE | 17.11▲ | +0.14 (+0.82%) | 17.38 | 16.54 | 90,064 |
| NRC | 21.65▼ | -0.06 (-0.28%) | 22.205 | 21.2001 | 87,342 |
| NRDS | 9.47▼ | -0.15 (-1.56%) | 9.755 | 9.4122 | 393,731 |
| NRIM | 27.22▲ | +0.09 (+0.33%) | 27.42 | 26.52 | 124,101 |
| NRIX | 23.06▼ | -1.63 (-6.60%) | 24.86 | 22.33 | 1,499,822 |
| NRXP | 4.19▲ | +0.08 (+1.95%) | 4.255 | 4.04 | 764,368 |
| NSC | 327.47▲ | +3.70 (+1.14%) | 328.58 | 323.785 | 400,977 |
| NSI | 38.1426▼ | -0.0395 (-0.10%) | 38.1426 | 38.08 | 994 |
| NSRX | 2.93▼ | -0.08 (-2.66%) | 3.34 | 2.93 | 19,695 |
| NSYS | 13.88▼ | -0.64 (-4.41%) | 14.9699 | 13.88 | 20,111 |
| NTR | 65.43▲ | +0.86 (+1.33%) | 65.49 | 64.305 | 1,437,806 |
| NTRA | 269.95▼ | -11.90 (-4.22%) | 283.87 | 268.97 | 959,675 |
| NTSK | 12.32▼ | -0.10 (-0.81%) | 12.57 | 12.03 | 3,986,393 |
| NTSX | 59.263▼ | -0.087 (-0.15%) | 59.41 | 58.86 | 30,955 |
| NUAG | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 6,913 |
| NUAI | 4.43▼ | -0.08 (-1.77%) | 4.57 | 4.17 | 6,616,183 |
| NUE | 227.37▲ | +5.09 (+2.29%) | 228.04 | 222.88 | 786,374 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NUKZ | 65.75▲ | +0.23 (+0.35%) | 66.11 | 65.47 | 72,858 |
| NUTX | 183.91▲ | +0.55 (+0.30%) | 187.99 | 178.72 | 86,047 |
| NUVL | 123.90▲ | +0.07 (+0.06%) | 123.91 | 123.85 | 2,035,270 |
| NVCR | 16.30▼ | -0.99 (-5.73%) | 17.35 | 16.12 | 1,040,633 |
| NVCT | 18.35▼ | -0.64 (-3.37%) | 19.01 | 18.02 | 223,926 |
| NVGS | 20.67▲ | +0.54 (+2.68%) | 20.71 | 20.10 | 243,542 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVO | 49.48▲ | +0.60 (+1.23%) | 49.635 | 48.73 | 6,128,283 |
| NVOH | 26.9125▲ | +0.3444 (+1.30%) | 26.9125 | 26.55 | 1,166 |
| NVS | 154.05▼ | -0.57 (-0.37%) | 154.98 | 153.63 | 1,065,562 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NWE | 72.71▲ | +1.88 (+2.65%) | 73.1499 | 70.47 | 416,559 |
| NWL | 5.17▲ | +0.04 (+0.78%) | 5.36 | 5.13 | 6,940,630 |
| NWN | 50.40▲ | +0.77 (+1.55%) | 50.45 | 49.58 | 150,075 |
| NWPX | 133.89▲ | +1.24 (+0.93%) | 136.805 | 128.24 | 134,628 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NYT | 74.96▲ | +0.66 (+0.89%) | 75.23 | 74.46 | 926,376 |
| OAKM | 29.13▲ | +0.06 (+0.21%) | 29.18 | 29.03 | 127,803 |
| OBK | 51.24▼ | -0.07 (-0.14%) | 51.595 | 50.93 | 59,840 |
| OC | 143.35▲ | +3.09 (+2.20%) | 144.8655 | 141.155 | 623,329 |
| OCFC | 19.11▲ | +0.035 (+0.18%) | 19.285 | 18.995 | 733,577 |
| OCSL | 12.12▲ | +0.28 (+2.36%) | 12.17 | 11.90 | 312,496 |
| OCUL | 10.20▼ | -0.34 (-3.23%) | 10.53 | 10.065 | 1,846,127 |
| ODDS | 25.3234▲ | +0.2051 (+0.82%) | 25.34 | 25.3234 | 365 |
| ODYS | 4.46▲ | +0.15 (+3.48%) | 4.50 | 4.22 | 26,941 |
| OEI | 25.8304▼ | -0.0099 (-0.04%) | 25.91 | 25.69 | 4,588 |
| OESX | 10.35▼ | -0.25 (-2.36%) | 11.095 | 10.0001 | 31,452 |
| OGC | 24.80▼ | -0.13 (-0.52%) | 24.99 | 24.43 | 150,155 |
| OHI | 48.30▼ | -0.53 (-1.09%) | 48.97 | 47.83 | 1,510,470 |
| OI | 9.68▲ | +0.38 (+4.09%) | 9.755 | 9.35 | 1,636,823 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OIH | 380.24▲ | +5.74 (+1.53%) | 380.75 | 376.55 | 256,092 |
| OII | 42.10▲ | +1.42 (+3.49%) | 42.31 | 40.50 | 617,620 |
| OKE | 89.92▲ | +0.42 (+0.47%) | 90.44 | 88.33 | 2,420,517 |
| OKLL | 4.19▼ | -0.08 (-1.87%) | 4.50 | 3.9801 | 9,317,554 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OLMA | 11.91▼ | -0.37 (-3.01%) | 12.28 | 11.43 | 925,623 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OMC | 81.93▲ | +1.10 (+1.36%) | 83.115 | 81.0639 | 1,812,450 |
| OMCL | 44.92▼ | -0.67 (-1.47%) | 45.74 | 44.51 | 421,584 |
| OMDA | 23.28▼ | -0.27 (-1.15%) | 23.75 | 22.72 | 698,220 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| ONEY | 130.161▲ | +1.0555 (+0.82%) | 130.28 | 129.66 | 8,794 |
| ONIT | 38.73▲ | +0.47 (+1.23%) | 38.825 | 36.94 | 34,606 |
| ONTO | 321.44▲ | +4.42 (+1.39%) | 325.68 | 308.21 | 763,604 |
| OOMA | 20.18▲ | +0.25 (+1.25%) | 20.28 | 19.60 | 246,918 |
| OPCH | 21.57▼ | -0.10 (-0.46%) | 21.985 | 21.47 | 1,802,987 |
| OPHC | 5.97▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 15,356 |
| OPK | 1.35▼ | -0.04 (-2.88%) | 1.405 | 1.35 | 2,060,959 |
| OPP | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.685 | 51,021 |
| OPPE | 56.7582▲ | +0.3682 (+0.65%) | 56.7909 | 56.64 | 9,793 |
| OPTX | 9.09▲ | +0.59 (+6.94%) | 9.30 | 8.23 | 575,827 |
| OPTZ | 47.4556▲ | +0.0255 (+0.05%) | 47.585 | 47.032 | 3,878 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORA | 109.77▼ | -0.60 (-0.54%) | 112.0187 | 109.23 | 522,292 |
| ORC | 6.81▼ | -0.01 (-0.15%) | 6.89 | 6.77 | 2,581,029 |
| ORCS | 31.9796▲ | +0.6757 (+2.16%) | 32.24 | 30.86 | 80,507 |
| ORIC | 10.85▼ | -0.09 (-0.82%) | 11.165 | 10.38 | 1,074,090 |