Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTX | 20.32▲ | +0.58 (+2.94%) | 20.97 | 19.80 | 102,249 |
| SPUC | 48.43▲ | +0.85 (+1.79%) | 48.55 | 48.10 | 59,027 |
| SPWH | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.14 | 274,796 |
| SPXE | 79.7895▲ | +1.2911 (+1.64%) | 79.7895 | 79.5093 | 684 |
| SR | 80.53▼ | -0.48 (-0.59%) | 80.79 | 79.30 | 317,692 |
| SRBK | 19.44▲ | +0.10 (+0.52%) | 19.715 | 19.195 | 25,005 |
| SRHR | 60.781▼ | -0.84 (-1.36%) | 60.781 | 60.781 | 100 |
| SSB | 105.26▼ | -0.45 (-0.43%) | 106.565 | 105.045 | 430,787 |
| SSCP | 25.7297▲ | +0.4561 (+1.80%) | 25.92 | 25.40 | 2,282 |
| SSUS | 54.30▲ | +1.00 (+1.88%) | 54.3699 | 53.85 | 12,561 |
| STBA | 52.21▼ | -0.74 (-1.40%) | 53.3679 | 52.17 | 175,546 |
| STCE | 65.12▲ | +7.01 (+12.06%) | 65.36 | 60.21 | 91,743 |
| STFS | 3.97▼ | -0.81 (-16.95%) | 4.70 | 3.61 | 406,925 |
| STIP | 101.41 | +0.00 (+0.00%) | 101.445 | 101.3703 | 581,360 |
| STKE | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.98 | 223,526 |
| STKS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.78 | 12,313 |
| STLD | 252.50▲ | +0.16 (+0.06%) | 255.31 | 248.0325 | 896,953 |
| STRR | 10.612▼ | -0.258 (-2.37%) | 10.612 | 10.2328 | 2,682 |
| STRW | 14.60▲ | +0.10 (+0.69%) | 14.63 | 14.2129 | 27,267 |
| STRZ | 27.26▲ | +1.13 (+4.32%) | 27.325 | 26.13 | 81,842 |
| STSM | 19.53▼ | -3.6518 (-15.75%) | 21.08 | 19.22 | 20,656 |
| STUB | 8.52▼ | -0.01 (-0.12%) | 8.66 | 8.38 | 3,960,407 |
| STXG | 54.0643▲ | +1.1538 (+2.18%) | 54.0643 | 53.31 | 3,742 |
| STXK | 38.184▲ | +0.375 (+0.99%) | 38.184 | 37.70 | 4,336 |
| STZ | 130.38▼ | -1.37 (-1.04%) | 130.64 | 128.51 | 1,296,420 |
| SU | 66.73▲ | +0.93 (+1.41%) | 66.965 | 65.055 | 2,508,164 |
| SUI | 124.43▼ | -3.51 (-2.74%) | 127.10 | 122.69 | 1,026,963 |
| SUIG | 0.87 | +0.00 (+0.00%) | 0.9014 | 0.87 | 167,473 |
| SUNB | 72.53▼ | -0.88 (-1.20%) | 75.03 | 72.13 | 1,429,304 |
| SUNS | 8.01▲ | +0.15 (+1.91%) | 8.04 | 7.86 | 61,913 |
| SUPN | 45.61▼ | -0.96 (-2.06%) | 46.77 | 45.50 | 445,326 |
| SUPP | 77.9891▲ | +2.3008 (+3.04%) | 77.9891 | 77.9891 | 83 |
| SVM | 9.64▲ | +0.51 (+5.59%) | 9.655 | 9.12 | 2,000,203 |
| SVRA | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.255 | 1,204,835 |
| SWAN | 32.7081▲ | +0.3141 (+0.97%) | 32.73 | 32.50 | 5,550 |
| SWBI | 14.95▲ | +0.45 (+3.10%) | 15.13 | 14.57 | 439,840 |
| SWIM | 5.38▼ | -0.24 (-4.27%) | 5.65 | 5.35 | 526,401 |
| SWMR | 38.30▲ | +1.46 (+3.96%) | 39.00 | 36.7124 | 214,343 |
| SWP | 28.3421▲ | +0.2418 (+0.86%) | 28.38 | 28.2101 | 5,486 |
| SXT | 123.96▲ | +1.36 (+1.11%) | 125.35 | 122.32 | 349,764 |
| SYM | 42.94▲ | +2.60 (+6.45%) | 43.0483 | 41.00 | 1,223,117 |
| SYNX | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 18,364 |
| T | 23.21▼ | -0.73 (-3.05%) | 23.62 | 23.1449 | 49,397,279 |
| TACK | 31.921▼ | -0.0034 (-0.01%) | 31.94 | 31.76 | 11,323 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,122,502 |
| TARS | 59.54▲ | +1.02 (+1.74%) | 59.75 | 57.35 | 665,877 |
| TAXF | 49.90▼ | -0.0936 (-0.19%) | 49.98 | 49.79 | 34,511 |
| TBBB | 40.20▲ | +0.72 (+1.82%) | 40.29 | 39.09 | 295,512 |
| TBF | 25.29▲ | +0.02 (+0.08%) | 25.3791 | 25.265 | 83,244 |
| TBLU | 51.4501▲ | +0.2681 (+0.52%) | 51.4501 | 51.34 | 1,324 |
| TBN | 32.59▲ | +1.06 (+3.36%) | 32.86 | 31.0451 | 97,678 |
| TBT | 37.94▼ | -0.03 (-0.08%) | 38.295 | 37.8526 | 212,369 |
| TCAF | 41.13▲ | +0.63 (+1.56%) | 41.135 | 40.68 | 481,744 |
| TCAL | 22.82▼ | -0.13 (-0.57%) | 22.91 | 22.6337 | 46,724 |
| TCAN | 20.4546▲ | +0.4546 (+2.27%) | 20.9904 | 20.23 | 5,964 |
| TCBI | 98.74▲ | +0.32 (+0.33%) | 99.042 | 98.11 | 373,904 |
| TCPC | 3.25▼ | -0.06 (-1.81%) | 3.33 | 3.21 | 513,340 |
| TCRT | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.84 | 8,215 |
| TDF | 10.70▲ | +0.02 (+0.19%) | 10.79 | 10.625 | 47,109 |
| TDS | 33.58▼ | -0.37 (-1.09%) | 34.22 | 33.3601 | 524,384 |
| TDSB | 24.4422▲ | +0.0545 (+0.22%) | 24.4422 | 24.42 | 6,332 |
| TDSC | 27.6321▲ | +0.2912 (+1.07%) | 27.6321 | 27.55 | 8,310 |
| TDTF | 23.49 | +0.00 (+0.00%) | 23.5164 | 23.48 | 102,387 |
| TDUP | 5.87▼ | -0.06 (-1.01%) | 6.01 | 5.67 | 1,141,953 |
| TDVG | 49.73▲ | +0.24 (+0.48%) | 49.84 | 49.395 | 40,110 |
| TDW | 73.48▲ | +0.44 (+0.60%) | 74.36 | 72.775 | 409,049 |
| TEAD | 0.7243▼ | -0.0614 (-7.81%) | 0.831 | 0.7111 | 232,791 |
| TELA | 0.7098▲ | +0.0323 (+4.77%) | 0.7198 | 0.683 | 55,831 |
| TELO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.21 | 68,925 |
| TEN | 39.69▲ | +0.27 (+0.68%) | 39.89 | 38.79 | 130,544 |
| TFGZ | 34.9616▲ | +1.0562 (+3.12%) | 35.03 | 34.9616 | 2,153 |
| TFIN | 73.83▼ | -2.06 (-2.71%) | 77.40 | 73.43 | 161,791 |
| TFPM | 29.64▲ | +0.94 (+3.28%) | 29.69 | 28.78 | 383,884 |
| TGEN | 3.20▲ | +0.20 (+6.67%) | 3.23 | 3.07 | 160,680 |
| TGLS | 43.59▼ | -1.29 (-2.87%) | 45.44 | 42.84 | 167,380 |
| TGS | 31.42▲ | +1.65 (+5.54%) | 31.475 | 29.33 | 107,484 |
| TGT | 144.51▼ | -1.39 (-0.95%) | 145.29 | 143.07 | 2,204,311 |
| THC | 252.73▼ | -4.89 (-1.90%) | 255.995 | 247.54 | 940,748 |
| THIR | 33.32▲ | +0.4333 (+1.32%) | 33.33 | 33.08 | 28,942 |
| THM | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.88 | 572,594 |
| THRO | 42.23▲ | +1.00 (+2.43%) | 42.29 | 41.74 | 536,089 |
| THRV | 24.035▼ | -0.0708 (-0.29%) | 24.07 | 24.035 | 3,190 |
| THW | 13.28▲ | +0.05 (+0.38%) | 13.375 | 13.05 | 110,418 |
| THYP | 31.99▲ | +1.20 (+3.90%) | 32.10 | 30.725 | 47,096 |
| TIC | 7.26▲ | +0.07 (+0.97%) | 7.35 | 7.09 | 970,887 |
| TIGR | 4.88▲ | +0.09 (+1.88%) | 4.90 | 4.775 | 1,246,307 |
| TIL | 7.14▼ | -0.08 (-1.11%) | 7.20 | 7.1131 | 7,874 |
| TIME | 26.2493▲ | +0.5433 (+2.11%) | 26.2493 | 26.20 | 1,756 |
| TINY | 75.3183▲ | +5.3183 (+7.60%) | 75.40 | 72.61 | 13,822 |
| TIPB | 98.283▼ | -0.002 (+0.00%) | 98.283 | 98.283 | 100 |
| TIPD | 94.99▼ | -0.088 (-0.09%) | 94.99 | 94.99 | 100 |
| TK | 11.30▼ | -0.15 (-1.31%) | 11.47 | 10.95 | 322,291 |
| TLS | 4.335▼ | -0.085 (-1.92%) | 4.435 | 4.23 | 459,813 |
| TMB | 25.195▼ | -0.0828 (-0.33%) | 25.22 | 25.16 | 43,625 |
| TMH | 50.7963▼ | -1.6653 (-3.17%) | 51.45 | 50.7963 | 273 |
| TMQ | 3.18▲ | +0.26 (+8.90%) | 3.19 | 2.99 | 1,162,501 |
| TMSF | 49.9302▲ | +0.0743 (+0.15%) | 49.9302 | 49.90 | 777 |
| TMSL | 42.90▲ | +0.65 (+1.54%) | 42.90 | 42.19 | 291,652 |
| TNXP | 10.09▲ | +0.58 (+6.10%) | 10.18 | 9.40 | 324,745 |
| TOGA | 30.3725▲ | +0.2825 (+0.94%) | 30.40 | 30.16 | 3,663 |