Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 99.5112▲ | +0.2458 (+0.25%) | 99.5112 | 99.5112 | 113 |
| TITN | 21.47▲ | +0.48 (+2.29%) | 21.755 | 20.92 | 132,959 |
| TKNO | 5.46▲ | +0.26 (+5.00%) | 5.50 | 5.18 | 103,215 |
| TKO | 203.80▲ | +0.29 (+0.14%) | 208.145 | 203.101 | 760,332 |
| TLSA | 1.13▲ | +0.01 (+0.89%) | 1.20 | 1.11 | 180,869 |
| TLX | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.775 | 106,591 |
| TMC | 4.44▼ | -0.12 (-2.63%) | 4.68 | 4.3998 | 3,918,180 |
| TMDX | 77.75▲ | +0.135 (+0.17%) | 80.25 | 76.39 | 891,273 |
| TME | 8.16▼ | -0.02 (-0.24%) | 8.21 | 8.035 | 7,550,350 |
| TMF | 36.70▼ | -0.04 (-0.11%) | 37.2536 | 36.64 | 2,138,404 |
| TMQ | 3.34▲ | +0.01 (+0.30%) | 3.42 | 3.235 | 1,649,848 |
| TMV | 35.92▲ | +0.09 (+0.25%) | 35.97 | 35.365 | 477,669 |
| TNL | 76.24▼ | -0.44 (-0.57%) | 77.92 | 75.80 | 467,280 |
| TOGA | 29.809▼ | -0.2501 (-0.83%) | 29.97 | 29.65 | 4,379 |
| TOI | 5.12▼ | -0.13 (-2.48%) | 5.365 | 5.075 | 1,015,999 |
| TORO | 4.95▼ | -0.06 (-1.20%) | 5.1972 | 4.92 | 37,854 |
| TOUR | 4.56▼ | -0.09 (-1.94%) | 4.71 | 4.56 | 11,512 |
| TOUS | 37.95▲ | +0.28 (+0.74%) | 38.15 | 37.86 | 110,224 |
| TOV | 31.22▲ | +0.2692 (+0.87%) | 31.23 | 30.925 | 8,774 |
| TPET | 0.288 | +0.00 (+0.00%) | 0.297 | 0.27 | 2,010,706 |
| TRAK | 8.65▼ | -0.30 (-3.35%) | 8.9359 | 8.63 | 59,568 |
| TRDA | 7.15▼ | -0.39 (-5.17%) | 7.71 | 7.02 | 241,549 |
| TREE | 38.12▼ | -0.09 (-0.24%) | 38.73 | 37.79 | 165,073 |
| TRIB | 0.349▲ | +0.007 (+2.05%) | 0.35 | 0.3125 | 1,198,730 |
| TRIP | 12.80▼ | -0.18 (-1.39%) | 13.14 | 12.615 | 2,688,363 |
| TRMK | 46.34▲ | +0.31 (+0.67%) | 46.61 | 46.03 | 284,118 |
| TRNO | 65.35▼ | -0.09 (-0.14%) | 65.75 | 64.265 | 456,005 |
| TRNS | 91.88▲ | +2.25 (+2.51%) | 92.29 | 89.00 | 95,977 |
| TRST | 54.26▲ | +0.37 (+0.69%) | 54.60 | 53.83 | 87,856 |
| TRUH | 27.2428▲ | +0.4028 (+1.50%) | 27.2601 | 27.2428 | 479 |
| TRUP | 23.97▲ | +0.08 (+0.33%) | 24.60 | 23.66 | 268,941 |
| TRUT | 30.2988▼ | -0.1519 (-0.50%) | 31.01 | 29.93 | 110,760 |
| TRV | 318.29▼ | -2.45 (-0.76%) | 325.89 | 318.17 | 977,519 |
| TRX | 0.8206▲ | +0.0336 (+4.27%) | 0.84 | 0.7931 | 1,163,553 |
| TS | 57.36▲ | +0.84 (+1.49%) | 57.375 | 56.25 | 801,953 |
| TSCV | 32.578▲ | +0.5074 (+1.58%) | 32.73 | 32.4718 | 1,621 |
| TSEM | 269.88▼ | -5.44 (-1.98%) | 289.7317 | 262.4901 | 1,506,309 |
| TSL | 14.49▼ | -0.0325 (-0.22%) | 14.68 | 14.34 | 481,664 |
| TSLA | 375.12▼ | -0.41 (-0.11%) | 379.117 | 371.221 | 28,803,361 |
| TSLL | 11.38▼ | -0.04 (-0.35%) | 11.625 | 11.1409 | 42,418,426 |
| TSLY | 26.16▼ | -0.29 (-1.10%) | 26.42 | 25.915 | 384,722 |
| TSMY | 16.72▼ | -0.28 (-1.65%) | 17.07 | 16.515 | 123,126 |
| TSN | 57.80▼ | -0.01 (-0.02%) | 58.45 | 57.40 | 1,712,591 |
| TSQ | 6.44▼ | -0.08 (-1.23%) | 6.60 | 6.275 | 36,398 |
| TSSI | 11.65▼ | -0.35 (-2.92%) | 12.41 | 11.35 | 790,953 |
| TTC | 97.05▲ | +2.27 (+2.40%) | 98.02 | 94.03 | 753,506 |
| TTD | 17.33▼ | -0.37 (-2.09%) | 17.875 | 16.98 | 14,611,454 |
| TTEQ | 42.94▲ | +0.44 (+1.04%) | 43.99 | 42.00 | 116,359 |
| TTGT | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.62 | 332,227 |
| TTMI | 210.57▲ | +0.83 (+0.40%) | 219.80 | 203.26 | 1,605,322 |
| TTT | 64.20▲ | +0.23 (+0.36%) | 64.4914 | 64.11 | 3,489 |
| TUR | 39.25▼ | -0.31 (-0.78%) | 39.335 | 38.99 | 218,825 |
| TUYA | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 806,574 |
| TV | 2.72▼ | -0.02 (-0.73%) | 2.77 | 2.72 | 513,268 |
| TVGN | 9.54▼ | -0.28 (-2.85%) | 10.02 | 8.79 | 25,159 |
| TWFG | 21.39▼ | -0.69 (-3.12%) | 22.47 | 21.12 | 137,551 |
| TWM | 20.89▼ | -0.31 (-1.46%) | 21.18 | 20.51 | 486,360 |
| TWO | 12.39▲ | +0.02 (+0.16%) | 12.40 | 12.36 | 689,072 |
| TXMD | 2.03▲ | +0.02 (+1.00%) | 2.1493 | 2.00 | 33,244 |
| TXNM | 57.49▲ | +0.02 (+0.03%) | 57.68 | 57.43 | 955,345 |
| TXUE | 34.305▲ | +0.155 (+0.45%) | 34.5051 | 34.275 | 41,951 |
| TYG | 43.13▲ | +0.03 (+0.07%) | 43.466 | 42.92 | 132,925 |
| TYRA | 30.94▲ | +0.57 (+1.88%) | 31.57 | 30.205 | 653,152 |
| U | 26.71▼ | -0.44 (-1.62%) | 27.06 | 25.915 | 4,559,692 |
| UAE | 19.10▼ | -0.72 (-3.63%) | 19.33 | 19.0486 | 274,229 |
| UAMY | 6.86▲ | +0.29 (+4.41%) | 6.89 | 6.32 | 5,405,711 |
| UBER | 72.25▼ | -1.60 (-2.17%) | 74.55 | 72.11 | 12,479,371 |
| UBND | 21.7694▲ | +0.0244 (+0.11%) | 21.795 | 21.76 | 171,890 |
| UBRL | 15.0602▼ | -0.7298 (-4.62%) | 15.95 | 15.0602 | 125,738 |
| UCOP | 38.1444▲ | +1.4358 (+3.91%) | 38.295 | 37.75 | 1,272 |
| UDOW | 68.71▲ | +0.29 (+0.42%) | 71.59 | 68.45 | 1,541,426 |
| UEC | 10.59▼ | -0.31 (-2.84%) | 11.24 | 10.48 | 6,858,736 |
| UFG | 0.8499▼ | -0.02 (-2.30%) | 0.86 | 0.7601 | 184,008 |
| UFO | 45.56▼ | -0.92 (-1.98%) | 46.739 | 45.25 | 1,235,179 |
| UGI | 35.16▲ | +0.31 (+0.89%) | 35.3033 | 34.78 | 1,056,488 |
| UGP | 4.86▼ | -0.02 (-0.41%) | 4.935 | 4.83 | 1,709,315 |
| UIS | 3.50▼ | -0.11 (-3.05%) | 3.64 | 3.465 | 544,014 |
| UITB | 46.9253▲ | +0.0303 (+0.06%) | 47.00 | 46.925 | 109,016 |
| ULH | 15.23▲ | +0.10 (+0.66%) | 15.68 | 14.88 | 43,393 |
| UMH | 15.12▼ | -0.21 (-1.37%) | 15.3963 | 15.075 | 307,566 |
| UMMA | 39.33▲ | +0.87 (+2.26%) | 39.784 | 39.055 | 36,819 |
| UNF | 262.41▼ | -1.20 (-0.46%) | 265.70 | 260.8509 | 122,683 |
| UNIT | 11.46▲ | +0.14 (+1.24%) | 11.547 | 11.17 | 1,099,010 |
| UONEK | 4.49▲ | +0.19 (+4.42%) | 4.9157 | 4.25 | 5,480 |
| UPB | 6.36▲ | +0.01 (+0.16%) | 6.57 | 6.28 | 465,540 |
| UPWK | 7.86▼ | -0.36 (-4.38%) | 8.22 | 7.81 | 2,172,737 |
| UPXI | 0.76▼ | -0.03 (-3.80%) | 0.8193 | 0.7401 | 1,806,331 |
| URA | 43.92▼ | -0.80 (-1.79%) | 45.66 | 43.71 | 2,828,686 |
| URAA | 25.85▼ | -1.01 (-3.76%) | 27.10 | 25.54 | 57,860 |
| URBN | 71.37▼ | -0.95 (-1.31%) | 73.03 | 71.01 | 913,014 |
| URGN | 34.38▼ | -1.04 (-2.94%) | 36.00 | 34.22 | 384,900 |
| UROY | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.71 | 1,843,817 |
| USAI | 45.875▲ | +0.595 (+1.31%) | 45.98 | 45.05 | 7,109 |
| USAR | 20.66▼ | -0.76 (-3.55%) | 22.03 | 20.07 | 11,780,584 |
| USAU | 14.45▲ | +0.03 (+0.21%) | 14.6696 | 14.32 | 160,863 |
| USCB | 19.89▼ | -0.09 (-0.45%) | 20.13 | 19.81 | 30,241 |
| USDX | 25.7972▼ | -0.0306 (-0.12%) | 25.82 | 25.7501 | 29,816 |
| USG | 31.8372▲ | +0.279 (+0.88%) | 32.00 | 31.8372 | 2,333 |
| USGO | 7.94▼ | -0.12 (-1.49%) | 8.25 | 7.815 | 41,024 |
| USLM | 107.15▼ | -0.03 (-0.03%) | 110.38 | 106.68 | 166,903 |