Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYI | 23.7085▼ | -0.0857 (-0.36%) | 23.96 | 23.6805 | 1,516 |
| SGC | 12.83▼ | -0.14 (-1.08%) | 12.95 | 12.655 | 19,559 |
| SGI | 64.68▼ | -1.31 (-1.99%) | 65.16 | 63.55 | 1,740,517 |
| SGP | 28.48▲ | +0.26 (+0.92%) | 28.70 | 26.675 | 70,596 |
| SHEN | 10.35▲ | +0.05 (+0.49%) | 10.475 | 9.89 | 583,533 |
| SHLS | 7.58▼ | -0.15 (-1.94%) | 7.695 | 7.365 | 3,189,282 |
| SHM | 47.32▲ | +0.04 (+0.08%) | 47.40 | 47.28 | 366,900 |
| SHMD | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.585 | 817,199 |
| SHO | 12.51▼ | -0.09 (-0.71%) | 12.655 | 12.38 | 1,874,643 |
| SHOE | 14.13▼ | -0.09 (-0.63%) | 14.2299 | 13.76 | 682,121 |
| SHYG | 41.10▼ | -0.02 (-0.05%) | 41.11 | 41.01 | 1,203,000 |
| SI | 19.66▼ | -0.09 (-0.46%) | 19.90 | 19.275 | 67,327 |
| SIDU | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.09 | 2,669,718 |
| SII | 105.23▼ | -1.00 (-0.94%) | 106.99 | 104.05 | 76,486 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SILC | 38.31▲ | +0.69 (+1.83%) | 39.4499 | 36.57 | 111,178 |
| SION | 3.60▼ | -0.20 (-5.26%) | 3.816 | 3.55 | 917,188 |
| SIRI | 27.63▲ | +0.09 (+0.33%) | 27.67 | 27.1901 | 3,038,080 |
| SIXS | 57.22▼ | -0.39 (-0.68%) | 57.41 | 57.03 | 2,073 |
| SIZE | 179.64▼ | -1.24 (-0.69%) | 180.04 | 179.43 | 3,500 |
| SKDD | 11.67▼ | -1.03 (-8.11%) | 12.02 | 11.39 | 2,538,460 |
| SKF | 24.02▲ | +0.64 (+2.74%) | 24.08 | 23.72 | 24,800 |
| SKHU | 11.57▲ | +0.82 (+7.63%) | 11.82 | 11.38 | 222,300 |
| SLDB | 5.92▼ | -0.27 (-4.36%) | 6.23 | 5.78 | 769,967 |
| SLDP | 1.98▼ | -0.04 (-1.98%) | 2.005 | 1.935 | 1,918,858 |
| SLN | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.65 | 2,126,186 |
| SLQD | 49.65▼ | -0.04 (-0.08%) | 49.70 | 49.65 | 139,200 |
| SLSN | 0.8001▼ | -0.0564 (-6.58%) | 0.8301 | 0.8001 | 17,310 |
| SLVM | 32.54▲ | +0.10 (+0.31%) | 32.75 | 31.87 | 248,658 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SLYG | 107.59▼ | -0.40 (-0.37%) | 107.89 | 106.85 | 135,100 |
| SLYV | 104.79▼ | -0.26 (-0.25%) | 104.97 | 103.81 | 124,300 |
| SMCL | 11.69▼ | -0.61 (-4.96%) | 12.56 | 11.58 | 438,300 |
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SMCZ | 6.19▲ | +0.27 (+4.56%) | 6.26 | 5.78 | 1,490,200 |
| SMG | 59.29▲ | +0.14 (+0.24%) | 59.7187 | 58.21 | 741,799 |
| SMLF | 84.46▼ | -0.24 (-0.28%) | 84.665 | 83.73 | 118,500 |
| SMLL | 21.7048▼ | -0.1872 (-0.86%) | 21.7048 | 21.59 | 499 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMP | 37.27▼ | -0.41 (-1.09%) | 37.53 | 36.44 | 98,929 |
| SMR | 5.38 | +0.00 (+0.00%) | 5.45 | 5.20 | 21,077,739 |
| SMRF | 18.92▼ | -0.23 (-1.20%) | 19.05 | 18.88 | 4,400 |
| SMWB | 8.79▼ | -0.03 (-0.34%) | 8.86 | 8.57 | 276,567 |
| SN | 196.38▼ | -2.78 (-1.40%) | 199.625 | 194.72 | 1,015,734 |
| SNAP | 6.34▼ | -0.01 (-0.16%) | 6.40 | 6.21 | 23,402,820 |
| SNDL | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 744,836 |
| SNGX | 0.37▲ | +0.0055 (+1.51%) | 0.37 | 0.34 | 127,000 |
| SNOW | 325.43▲ | +11.47 (+3.65%) | 325.62 | 310.31 | 3,135,793 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNTH | 29.20▼ | -0.25 (-0.85%) | 29.40 | 29.04 | 32,710 |
| SNX | 247.34▲ | +0.26 (+0.11%) | 250.77 | 243.175 | 709,878 |
| SNY | 41.60▼ | -0.36 (-0.86%) | 41.75 | 41.33 | 2,011,460 |
| SOFA | 8.79▼ | -0.20 (-2.22%) | 8.92 | 8.39 | 59,200 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOLZ | 10.22▼ | -0.02 (-0.20%) | 10.405 | 10.22 | 790,700 |
| SONO | 17.54▼ | -0.165 (-0.93%) | 17.645 | 17.365 | 1,046,673 |
| SOPH | 7.35▲ | +0.30 (+4.26%) | 7.4064 | 6.90 | 455,636 |
| SOTK | 5.26▲ | +0.17 (+3.34%) | 5.3278 | 5.06 | 104,227 |
| SOUN | 4.43▼ | -0.07 (-1.56%) | 4.50 | 4.35 | 10,722,715 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPCB | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.10 | 33,134 |
| SPDG | 46.452▼ | -0.1363 (-0.29%) | 46.452 | 46.341 | 495 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHY | 22.49▼ | -0.01 (-0.04%) | 22.50 | 22.43 | 4,190,500 |
| SPIR | 9.06▲ | +0.30 (+3.42%) | 9.15 | 8.46 | 325,137 |
| SPPL | 2.00▼ | -0.06 (-2.91%) | 2.16 | 1.96 | 14,200 |
| SPSB | 29.68▼ | -0.02 (-0.07%) | 29.70 | 29.66 | 3,991,291 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SPTX | 20.61▼ | -0.15 (-0.72%) | 20.89 | 19.9921 | 164,566 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPVM | 76.55▼ | -0.68 (-0.88%) | 76.80 | 76.32 | 4,395 |
| SPWH | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.06 | 158,178 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPWR | 0.2261▼ | -0.0019 (-0.83%) | 0.2311 | 0.217 | 1,496,588 |
| SPXU | 35.41▲ | +0.62 (+1.78%) | 35.58 | 34.92 | 5,281,000 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SQNS | 2.52▲ | +0.04 (+1.61%) | 2.53 | 2.43 | 30,100 |
| SR | 85.24▼ | -0.32 (-0.37%) | 85.95 | 84.56 | 354,164 |
| SRET | 19.89▲ | +0.018 (+0.09%) | 19.94 | 19.76 | 32,000 |
| SRG | 1.62▼ | -0.01 (-0.61%) | 1.672 | 1.62 | 84,986 |
| SRRK | 41.49▼ | -0.47 (-1.12%) | 41.95 | 40.76 | 1,206,859 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| SRTA | 4.66▼ | -0.05 (-1.06%) | 4.68 | 4.53 | 450,356 |
| SRTS | 2.95▲ | +0.08 (+2.79%) | 3.04 | 2.8999 | 12,496 |
| SRVR | 27.47▲ | +0.27 (+0.99%) | 27.98 | 27.34 | 85,550 |
| SRXH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.047 | 390,500 |
| SSCP | 25.6381▼ | -0.0659 (-0.26%) | 25.7108 | 25.509 | 1,317 |
| SSII | 2.25▼ | -0.12 (-5.06%) | 2.395 | 2.20 | 40,446 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| SSTK | 4.59▼ | -0.14 (-2.96%) | 4.65 | 4.53 | 427,226 |
| SSUS | 56.01▼ | -0.21 (-0.37%) | 56.23 | 55.92 | 18,000 |
| STAG | 36.43▼ | -0.08 (-0.22%) | 36.66 | 36.23 | 965,823 |
| STEM | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 125,100 |
| STEP | 42.04▼ | -1.43 (-3.29%) | 43.32 | 41.71 | 567,572 |