Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSR | 48.20▼ | -1.85 (-3.70%) | 49.88 | 48.12 | 15,989 |
| SNWV | 14.38▼ | -0.14 (-0.96%) | 15.075 | 14.14 | 57,832 |
| SOC | 11.88▲ | +0.05 (+0.42%) | 12.39 | 11.76 | 2,277,390 |
| SOFA | 12.00▼ | -0.9679 (-7.46%) | 13.292 | 11.98 | 54,168 |
| SOFX | 8.23▼ | -0.6648 (-7.47%) | 9.13 | 8.205 | 907,249 |
| SOLR | 34.008▼ | -1.105 (-3.15%) | 34.3601 | 34.008 | 381 |
| SOLS | 77.69▼ | -2.59 (-3.23%) | 80.83 | 77.51 | 1,362,677 |
| SOLT | 24.96▼ | -1.48 (-5.60%) | 26.55 | 24.8301 | 300,892 |
| SOLV | 80.94▼ | -1.52 (-1.84%) | 82.6725 | 80.66 | 946,643 |
| SONO | 14.67▼ | -0.71 (-4.62%) | 15.57 | 14.645 | 1,027,804 |
| SORN | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 10,300 |
| SOXY | 95.70▼ | -2.3695 (-2.42%) | 100.19 | 94.90 | 13,351 |
| SPBC | 46.0615▼ | -0.673 (-1.44%) | 46.345 | 46.0615 | 1,597 |
| SPBO | 28.83▼ | -0.05 (-0.17%) | 28.895 | 28.805 | 416,294 |
| SPDG | 45.94▼ | -0.4263 (-0.92%) | 46.36 | 45.94 | 443 |
| SPGM | 82.61▼ | -1.42 (-1.69%) | 84.035 | 82.61 | 108,308 |
| SPOK | 10.87▲ | +0.12 (+1.12%) | 11.005 | 10.75 | 116,085 |
| SPRB | 47.13▼ | -1.90 (-3.88%) | 50.38 | 47.13 | 33,960 |
| SPRE | 21.04▼ | -0.13 (-0.61%) | 21.2917 | 21.04 | 64,413 |
| SPT | 7.07▲ | +0.11 (+1.58%) | 7.135 | 6.71 | 916,121 |
| SPTE | 45.59▼ | -1.50 (-3.19%) | 46.775 | 45.57 | 42,157 |
| SPXN | 79.9006▼ | -1.2301 (-1.52%) | 80.25 | 79.9006 | 1,170 |
| SQNS | 3.11▼ | -0.18 (-5.47%) | 3.3777 | 3.11 | 132,000 |
| SRE | 91.03▲ | +0.16 (+0.18%) | 91.59 | 90.44 | 1,923,222 |
| SRFM | 1.09▼ | -0.02 (-1.80%) | 1.165 | 1.08 | 2,310,064 |
| SROI | 35.8154▼ | -0.6104 (-1.68%) | 36.22 | 35.8154 | 329 |
| SRTS | 2.82▲ | +0.12 (+4.44%) | 2.85 | 2.68 | 50,406 |
| SRZN | 21.77▲ | +0.27 (+1.26%) | 22.42 | 21.015 | 53,331 |
| SSII | 3.52▼ | -0.04 (-1.12%) | 3.6713 | 3.5115 | 32,875 |
| SSTI | 7.795▲ | +0.085 (+1.10%) | 7.93 | 7.62 | 66,171 |
| SSYS | 8.46▼ | -0.20 (-2.31%) | 8.76 | 8.41 | 728,442 |
| STAA | 29.33▼ | -0.54 (-1.81%) | 30.125 | 29.30 | 485,874 |
| STGW | 6.53▲ | +0.14 (+2.19%) | 6.63 | 6.40 | 1,085,102 |
| STNG | 76.46▲ | +0.25 (+0.33%) | 77.26 | 75.61 | 516,358 |
| STRO | 26.09▲ | +0.30 (+1.16%) | 27.595 | 25.63 | 196,992 |
| STRW | 13.24▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 13,233 |
| STRZ | 27.46▲ | +0.19 (+0.70%) | 27.77 | 27.065 | 94,115 |
| STWD | 17.05▼ | -0.11 (-0.64%) | 17.25 | 17.05 | 2,288,067 |
| STXD | 38.315▼ | -0.5022 (-1.29%) | 38.88 | 38.2901 | 2,648 |
| SUPN | 45.09▼ | -0.57 (-1.25%) | 46.58 | 44.98 | 367,887 |
| SUPV | 9.66▼ | -0.16 (-1.63%) | 10.06 | 9.60 | 454,016 |
| SVAC | 10.355▲ | +0.035 (+0.34%) | 10.355 | 10.32 | 69,451 |
| SVIV | 10.17 | +0.00 (+0.00%) | 10.30 | 10.15 | 26,585 |
| SVRE | 4.29▲ | +0.345 (+8.75%) | 4.34 | 3.969 | 14,841 |
| SVV | 9.52▲ | +0.13 (+1.38%) | 9.65 | 9.22 | 675,168 |
| SWKS | 70.29▼ | -3.27 (-4.45%) | 73.625 | 70.23 | 3,886,418 |
| SWMR | 56.465▼ | -3.855 (-6.39%) | 62.00 | 53.61 | 417,525 |
| SXC | 9.11▲ | +0.13 (+1.45%) | 9.285 | 8.94 | 1,107,694 |
| SXT | 119.78▲ | +0.31 (+0.26%) | 120.09 | 118.00 | 190,259 |
| SYF | 69.56▼ | -2.77 (-3.83%) | 72.48 | 69.50 | 2,153,918 |
| SYFI | 35.52▼ | -0.07 (-0.20%) | 35.5954 | 35.52 | 66,799 |
| SYK | 308.84▼ | -5.17 (-1.65%) | 315.435 | 306.97 | 1,395,424 |
| SYM | 41.24▼ | -1.28 (-3.01%) | 43.04 | 41.05 | 1,547,689 |
| SYY | 78.54▲ | +0.99 (+1.28%) | 79.08 | 77.79 | 2,761,482 |
| TACK | 31.11▼ | -0.2202 (-0.70%) | 31.40 | 31.11 | 12,598 |
| TAGG | 42.28▲ | +0.006 (+0.01%) | 42.3368 | 42.23 | 80,734 |
| TAK | 15.68▼ | -0.04 (-0.25%) | 15.85 | 15.675 | 2,317,196 |
| TARS | 61.27▼ | -0.28 (-0.45%) | 63.97 | 61.22 | 307,603 |
| TASK | 5.53▼ | -0.19 (-3.32%) | 5.75 | 5.52 | 419,833 |
| TATT | 40.99▼ | -2.34 (-5.40%) | 43.86 | 40.99 | 126,032 |
| TAYD | 54.77▼ | -0.04 (-0.07%) | 55.5469 | 54.3801 | 16,677 |
| TBBK | 54.95▲ | +0.28 (+0.51%) | 55.59 | 54.45 | 285,147 |
| TBF | 24.73▲ | +0.07 (+0.28%) | 24.795 | 24.6303 | 128,795 |
| TBLA | 4.72▲ | +0.03 (+0.64%) | 4.805 | 4.56 | 2,048,044 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.68 | 207,936 |
| TBN | 34.00▲ | +0.54 (+1.61%) | 34.37 | 33.00 | 147,572 |
| TBT | 36.31▲ | +0.28 (+0.78%) | 36.44 | 35.92 | 402,774 |
| TCAI | 48.98▼ | -1.98 (-3.89%) | 51.20 | 48.77 | 108,633 |
| TCAL | 22.19▼ | -0.09 (-0.40%) | 22.3301 | 22.18 | 59,873 |
| TCI | 39.18▲ | +1.12 (+2.94%) | 39.49 | 37.43 | 2,283 |
| TCMD | 25.97▼ | -0.37 (-1.40%) | 26.65 | 25.95 | 219,894 |
| TCPC | 3.73▲ | +0.05 (+1.36%) | 3.76 | 3.655 | 519,104 |
| TCRT | 1.97▼ | -0.02 (-1.01%) | 2.0066 | 1.92 | 12,373 |
| TDG | 1,212.36▼ | -44.88 (-3.57%) | 1,264.8199 | 1,207.73 | 210,550 |
| TDOC | 7.03▲ | +0.10 (+1.44%) | 7.155 | 6.83 | 3,434,567 |
| TDTF | 23.74 | +0.00 (+0.00%) | 23.79 | 23.73 | 103,465 |
| TDUP | 4.83▼ | -0.08 (-1.63%) | 5.065 | 4.735 | 1,616,233 |
| TEAM | 91.54▼ | -4.07 (-4.26%) | 96.655 | 91.0775 | 3,895,324 |
| TELA | 0.9421▲ | +0.0069 (+0.74%) | 0.96 | 0.8933 | 128,225 |
| TENB | 26.80▲ | +0.11 (+0.41%) | 27.32 | 26.011 | 2,099,392 |
| TENX | 10.55▼ | -0.18 (-1.68%) | 11.00 | 10.53 | 381,124 |
| TEVA | 33.58▼ | -0.87 (-2.53%) | 34.20 | 33.48 | 3,170,762 |
| TFFI | 20.05▲ | +0.01 (+0.05%) | 20.058 | 19.97 | 5,007 |
| TFLR | 50.61▼ | -0.06 (-0.12%) | 50.67 | 50.60 | 44,927 |
| TFPN | 30.665▼ | -0.4811 (-1.54%) | 31.22 | 30.665 | 5,925 |
| TFX | 132.15▼ | -3.60 (-2.65%) | 136.59 | 132.04 | 441,910 |
| TGLS | 42.13▼ | -1.46 (-3.35%) | 43.895 | 41.86 | 181,893 |
| TGRT | 44.0354▼ | -0.8312 (-1.85%) | 44.78 | 43.98 | 53,841 |
| TGT | 127.98▲ | +1.37 (+1.08%) | 128.50 | 125.37 | 2,856,820 |
| THC | 164.77▼ | -1.59 (-0.96%) | 168.90 | 161.75 | 766,794 |
| THH | 0.343▲ | +0.041 (+13.58%) | 0.343 | 0.30 | 219,591 |
| THMZ | 32.097▼ | -0.7535 (-2.29%) | 32.54 | 32.097 | 1,503 |
| THNQ | 82.45▼ | -1.96 (-2.32%) | 85.53 | 82.45 | 22,123 |
| THTA | 15.48▼ | -0.055 (-0.35%) | 15.5599 | 15.42 | 20,855 |
| TII | 1.87▼ | -0.10 (-5.08%) | 2.135 | 1.865 | 195,333 |
| TIPT | 17.98▲ | +0.15 (+0.84%) | 18.18 | 17.81 | 174,086 |
| TK | 11.92▲ | +0.11 (+0.93%) | 12.10 | 11.69 | 278,857 |
| TKLF | 2.09▲ | +0.10 (+5.03%) | 2.12 | 1.865 | 200,672 |
| TKNO | 4.47▲ | +0.01 (+0.22%) | 4.69 | 4.405 | 95,819 |
| TKO | 206.43▲ | +1.99 (+0.97%) | 209.41 | 204.96 | 683,004 |