Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 54.81▲ | +1.78 (+3.36%) | 55.32 | 53.23 | 20,018 |
| TBBK | 54.23▲ | +0.12 (+0.22%) | 54.75 | 54.01 | 314,763 |
| TBF | 24.80▲ | +0.14 (+0.57%) | 24.808 | 24.6006 | 124,740 |
| TBLD | 21.695▼ | -0.085 (-0.39%) | 21.85 | 21.65 | 34,204 |
| TBN | 34.40▼ | -1.17 (-3.29%) | 35.95 | 34.39 | 125,557 |
| TBPH | 16.29 | +0.00 (+0.00%) | 16.47 | 16.265 | 227,071 |
| TC | 8.62▼ | -0.281 (-3.16%) | 8.7999 | 8.4501 | 2,994 |
| TCAL | 21.985▼ | -0.125 (-0.57%) | 22.13 | 21.985 | 68,447 |
| TCMD | 25.25▼ | -0.15 (-0.59%) | 25.72 | 25.25 | 202,942 |
| TDC | 33.70 | +0.00 (+0.00%) | 33.99 | 33.1906 | 1,553,974 |
| TDOC | 7.08▲ | +0.03 (+0.43%) | 7.12 | 6.98 | 2,755,907 |
| TDOG | 17.472▲ | +1.126 (+6.89%) | 17.52 | 17.441 | 1,966 |
| TDOT | 11.9417▲ | +0.6514 (+5.77%) | 11.9417 | 11.73 | 995 |
| TDUP | 4.93▲ | +0.11 (+2.28%) | 5.045 | 4.86 | 1,289,340 |
| TECK | 62.09▲ | +0.42 (+0.68%) | 62.97 | 61.72 | 2,226,532 |
| TEKX | 66.955▲ | +1.55 (+2.37%) | 67.395 | 66.38 | 4,295 |
| TELA | 0.85▼ | -0.0301 (-3.42%) | 0.9677 | 0.83 | 146,246 |
| TELO | 1.28▲ | +0.07 (+5.79%) | 1.305 | 1.235 | 115,615 |
| TEM | 48.59▲ | +2.16 (+4.65%) | 48.61 | 46.18 | 4,819,999 |
| TEN | 36.83▼ | -0.17 (-0.46%) | 37.54 | 36.16 | 208,281 |
| TEO | 13.37▲ | +0.13 (+0.98%) | 13.61 | 13.08 | 297,050 |
| TER | 374.69▲ | +16.76 (+4.68%) | 380.165 | 368.41 | 2,940,290 |
| TERG | 50.523▲ | +4.363 (+9.45%) | 51.73 | 49.325 | 108,813 |
| TEXU | 40.1029▲ | +1.0253 (+2.62%) | 40.32 | 39.66 | 1,173 |
| TFI | 45.56 | +0.00 (+0.00%) | 45.62 | 45.54 | 240,121 |
| TFX | 131.74▲ | +1.90 (+1.46%) | 133.39 | 131.67 | 413,339 |
| TGE | 0.887▲ | +0.037 (+4.35%) | 0.90 | 0.855 | 16,178 |
| TGEN | 6.09▲ | +0.35 (+6.10%) | 6.36 | 6.00 | 343,457 |
| TGLS | 42.34▼ | -0.01 (-0.02%) | 42.89 | 42.16 | 154,103 |
| TGT | 123.97▲ | +1.40 (+1.14%) | 124.145 | 120.77 | 2,846,174 |
| THIR | 33.78▲ | +0.25 (+0.75%) | 34.03 | 33.765 | 35,606 |
| THM | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 614,664 |
| THNQ | 86.03▲ | +1.76 (+2.09%) | 87.2099 | 85.5112 | 22,026 |
| THRO | 42.46▲ | +0.27 (+0.64%) | 42.815 | 42.36 | 1,412,121 |
| TIGR | 4.67▲ | +0.19 (+4.24%) | 4.74 | 4.52 | 3,682,112 |
| TIMB | 21.30▼ | -0.27 (-1.25%) | 21.56 | 21.1711 | 213,507 |
| TIPT | 17.69▲ | +0.02 (+0.11%) | 17.795 | 17.58 | 157,209 |
| TISI | 17.57▼ | -0.15 (-0.85%) | 17.929 | 17.4578 | 6,333 |
| TKNQ | 21.9457▲ | +0.4093 (+1.90%) | 22.06 | 21.9457 | 459 |
| TLSA | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.20 | 118,768 |
| TLX | 9.22▼ | -0.08 (-0.86%) | 9.45 | 9.21 | 98,897 |
| TMC | 5.11▼ | -0.01 (-0.20%) | 5.30 | 5.07 | 4,403,218 |
| TMCI | 3.53▲ | +0.02 (+0.57%) | 3.675 | 3.45 | 379,973 |
| TMDX | 71.14▲ | +1.71 (+2.46%) | 72.87 | 69.04 | 1,121,752 |
| TMF | 33.97▼ | -0.50 (-1.45%) | 34.775 | 33.94 | 2,579,962 |
| TMQ | 3.94▲ | +0.12 (+3.14%) | 4.06 | 3.85 | 1,490,853 |
| TMVE | 17.2948▲ | +0.0348 (+0.20%) | 17.3801 | 17.2948 | 1,075 |
| TNA | 63.90▲ | +1.61 (+2.58%) | 65.67 | 63.54 | 4,957,728 |
| TNC | 85.31▲ | +1.30 (+1.55%) | 85.92 | 83.90 | 107,232 |
| TNET | 46.75▲ | +0.11 (+0.24%) | 47.3319 | 46.08 | 229,409 |
| TNGY | 10.11▲ | +0.067 (+0.67%) | 10.17 | 10.0626 | 37,096 |
| TOGA | 29.2329▼ | -0.1498 (-0.51%) | 29.40 | 29.10 | 4,434 |
| TOL | 137.16▼ | -0.75 (-0.54%) | 138.44 | 136.7701 | 636,253 |
| TONX | 3.29▲ | +0.18 (+5.79%) | 3.369 | 3.04 | 278,811 |
| TOPC | 33.80▲ | +0.21 (+0.63%) | 34.035 | 33.80 | 7,195 |
| TOPP | 0.99▼ | -0.75 (-43.10%) | 1.75 | 0.97 | 206,863 |
| TOTL | 39.08▼ | -0.05 (-0.13%) | 39.17 | 39.0701 | 262,073 |
| TPG | 41.20▲ | +0.01 (+0.02%) | 41.89 | 40.52 | 1,715,324 |
| TPSC | 45.408▲ | +0.1493 (+0.33%) | 45.6799 | 45.33 | 9,612 |
| TPST | 1.27 | +0.00 (+0.00%) | 1.31 | 1.25 | 76,062 |
| TPVG | 5.43▲ | +0.06 (+1.12%) | 5.53 | 5.38 | 194,614 |
| TPYP | 42.0941▼ | -0.362 (-0.85%) | 42.57 | 42.04 | 61,329 |
| TRGP | 264.13▲ | +0.04 (+0.02%) | 268.14 | 262.79 | 702,563 |
| TRI | 83.18▼ | -2.86 (-3.32%) | 85.32 | 83.13 | 1,248,599 |
| TRUT | 31.2056▲ | +0.381 (+1.24%) | 31.59 | 31.11 | 87,697 |
| TRVI | 13.50▲ | +0.17 (+1.28%) | 13.635 | 13.33 | 696,392 |
| TSBK | 41.38▼ | -0.21 (-0.50%) | 42.00 | 41.03 | 17,494 |
| TSCM | 20.0078▲ | +0.002 (+0.01%) | 20.09 | 20.0078 | 1,308 |
| TSCV | 30.906▲ | +0.256 (+0.84%) | 30.9801 | 30.906 | 2,706 |
| TSEC | 25.75▲ | +0.01 (+0.04%) | 25.80 | 25.7401 | 18,253 |
| TSEM | 242.04▲ | +6.56 (+2.79%) | 248.23 | 239.38 | 1,273,709 |
| TSES | 30.418▼ | -0.102 (-0.33%) | 30.69 | 30.418 | 1,919 |
| TSIC | 24.9066▼ | -0.0914 (-0.37%) | 24.99 | 24.9066 | 540 |
| TSLG | 6.82▲ | +0.58 (+9.29%) | 6.955 | 6.38 | 23,784,742 |
| TSLI | 25.7366▲ | +2.009 (+8.47%) | 25.90 | 24.19 | 10,997 |
| TSLL | 13.86▲ | +1.14 (+8.96%) | 14.1124 | 12.952 | 55,118,035 |
| TSLR | 23.66▲ | +2.02 (+9.33%) | 24.075 | 22.115 | 1,306,853 |
| TSLS | 53.55▼ | -2.60 (-4.63%) | 55.545 | 52.986 | 346,520 |
| TSLY | 28.66▲ | +1.15 (+4.18%) | 28.875 | 27.8285 | 522,357 |
| TSMG | 41.645▲ | +2.325 (+5.91%) | 42.9273 | 41.01 | 81,532 |
| TSMU | 75.7094▲ | +3.851 (+5.36%) | 77.94 | 74.84 | 60,813 |
| TSPA | 46.64▲ | +0.12 (+0.26%) | 47.0499 | 46.64 | 326,938 |
| TSPY | 25.24▲ | +0.06 (+0.24%) | 25.49 | 25.24 | 187,981 |
| TSRS | 26.8341▼ | -0.171 (-0.63%) | 27.00 | 26.7701 | 583 |
| TSSD | 26.90▼ | -0.28 (-1.03%) | 27.28 | 26.90 | 3,156 |
| TSSI | 13.33▼ | -0.05 (-0.37%) | 13.73 | 13.2301 | 896,687 |
| TTEK | 27.59▼ | -0.31 (-1.11%) | 28.13 | 27.41 | 2,756,171 |
| TTEQ | 42.1674▲ | +1.1074 (+2.70%) | 42.6483 | 41.89 | 97,874 |
| TTGT | 3.86▼ | -0.01 (-0.26%) | 3.975 | 3.82 | 289,695 |
| TTXU | 30.43▲ | +1.4211 (+4.90%) | 31.02 | 30.06 | 10,240 |
| TUR | 38.57▲ | +0.48 (+1.26%) | 39.0951 | 38.38 | 267,472 |
| TUSB | 50.465▲ | +0.07 (+0.14%) | 50.47 | 50.43 | 10,060 |
| TUSK | 3.48▲ | +0.16 (+4.82%) | 3.56 | 3.385 | 229,317 |
| TUYA | 1.93▼ | -0.02 (-1.03%) | 1.955 | 1.92 | 451,124 |
| TVAL | 40.46▲ | +0.11 (+0.27%) | 40.6789 | 40.45 | 34,283 |
| TVGN | 11.64▲ | +1.17 (+11.17%) | 11.64 | 9.76 | 23,612 |
| TWI | 7.39▲ | +0.10 (+1.37%) | 7.53 | 7.3211 | 342,177 |
| TWO | 12.36▲ | +0.02 (+0.16%) | 12.395 | 12.34 | 1,144,808 |
| TXRH | 167.78▼ | -2.68 (-1.57%) | 170.1199 | 165.46 | 899,708 |
| TXUE | 34.2315▲ | +0.0315 (+0.09%) | 34.43 | 34.21 | 46,859 |