Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 36.28▼ | -0.89 (-2.39%) | 37.965 | 36.07 | 372,267 |
| TNGX | 20.06▲ | +0.26 (+1.31%) | 20.54 | 19.62 | 2,404,028 |
| TOLZ | 61.3936▲ | +0.3536 (+0.58%) | 61.3936 | 60.885 | 13,165 |
| TOST | 26.21▲ | +0.24 (+0.92%) | 27.865 | 26.06 | 7,559,695 |
| TOTR | 40.43▲ | +0.1117 (+0.28%) | 40.4514 | 40.3701 | 3,644 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TPL | 448.28▼ | -1.51 (-0.34%) | 458.365 | 432.071 | 374,856 |
| TPVG | 5.05▼ | -0.04 (-0.79%) | 5.2185 | 5.05 | 362,392 |
| TPZ | 22.14▲ | +0.04 (+0.18%) | 22.21 | 21.89 | 9,127 |
| TR | 44.22▲ | +0.84 (+1.94%) | 44.44 | 42.89 | 73,802 |
| TRAK | 7.29▼ | -0.23 (-3.06%) | 7.84 | 7.285 | 106,891 |
| TRBF | 49.695▲ | +0.13 (+0.26%) | 49.76 | 49.695 | 1,897 |
| TRC | 19.47▲ | +0.12 (+0.62%) | 19.765 | 19.35 | 63,756 |
| TRDA | 14.32▲ | +0.47 (+3.39%) | 14.36 | 13.90 | 154,980 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRN | 33.42▲ | +1.29 (+4.01%) | 33.47 | 32.78 | 326,805 |
| TRNR | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 174,638 |
| TROO | 2.30▲ | +0.13 (+5.99%) | 2.41 | 2.20 | 113,548 |
| TRTX | 7.95▲ | +0.23 (+2.98%) | 7.9899 | 7.885 | 505,578 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |
| TSEC | 25.8151▼ | -0.0049 (-0.02%) | 25.85 | 25.77 | 14,235 |
| TSEL | 25.6991▲ | +0.6261 (+2.50%) | 25.9499 | 25.69 | 12,740 |
| TSMZ | 9.6867▼ | -0.6133 (-5.95%) | 9.78 | 9.40 | 62,053 |
| TSPY | 23.91▲ | +0.61 (+2.62%) | 23.92 | 23.7201 | 170,014 |
| TSQ | 5.99▲ | +0.32 (+5.64%) | 6.08 | 5.80 | 122,719 |
| TSSD | 25.40▲ | +0.20 (+0.79%) | 25.66 | 25.30 | 4,753 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TSYY | 3.305▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 717,387 |
| TTAN | 62.12▼ | -0.78 (-1.24%) | 65.74 | 61.97 | 786,320 |
| TTEC | 2.43▼ | -0.04 (-1.62%) | 2.59 | 2.37 | 541,873 |
| TU | 12.63▲ | +0.10 (+0.80%) | 12.72 | 12.5521 | 3,860,749 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TURF | 35.2059▼ | -0.081 (-0.23%) | 35.2059 | 34.84 | 4,244 |
| TUSB | 50.3805▲ | +0.0255 (+0.05%) | 50.52 | 50.38 | 13,484 |
| TUSK | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 174,801 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWO | 10.97▲ | +0.03 (+0.27%) | 11.18 | 10.965 | 2,596,878 |
| TX | 41.20▲ | +1.41 (+3.54%) | 41.295 | 40.4601 | 81,238 |
| TXT | 91.37▲ | +3.69 (+4.21%) | 91.845 | 90.00 | 818,053 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXXD | 6.1019▲ | +0.1095 (+1.83%) | 6.34 | 6.1019 | 35,617 |
| TXXI | 50.4762▲ | +0.1368 (+0.27%) | 50.67 | 50.4762 | 2,201 |
| TYG | 47.40▼ | -0.27 (-0.57%) | 47.9499 | 47.01 | 67,596 |
| TYGO | 3.69▲ | +0.18 (+5.13%) | 3.85 | 3.60 | 335,131 |
| TYLG | 35.774▲ | +0.764 (+2.18%) | 35.99 | 35.774 | 1,116 |
| TYRA | 37.13▼ | -0.60 (-1.59%) | 39.32 | 36.79 | 857,683 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UAMY | 8.84▲ | +0.71 (+8.73%) | 9.10 | 8.48 | 8,350,383 |
| UBER | 72.38▲ | +0.65 (+0.91%) | 75.43 | 72.07 | 11,650,535 |
| UBND | 21.895▲ | +0.045 (+0.21%) | 21.95 | 21.88 | 113,600 |
| UBT | 16.56▲ | +0.16 (+0.98%) | 16.68 | 16.46 | 76,990 |
| UCON | 24.94▲ | +0.08 (+0.32%) | 25.01 | 24.912 | 391,520 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UDIV | 53.5475▲ | +1.2577 (+2.41%) | 53.62 | 53.415 | 9,647 |
| UDN | 18.20▲ | +0.13 (+0.72%) | 18.258 | 18.155 | 180,597 |
| UDR | 35.02▲ | +0.31 (+0.89%) | 35.29 | 34.90 | 1,977,288 |
| UE | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.56 | 488,407 |
| UFIV | 48.9125▲ | +0.0964 (+0.20%) | 49.01 | 48.90 | 3,781 |
| UG | 6.61▼ | -0.07 (-1.05%) | 6.7994 | 6.61 | 2,783 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UGL | 62.47▲ | +0.71 (+1.15%) | 64.22 | 61.58 | 3,074,802 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UHS | 186.76▲ | +6.15 (+3.41%) | 187.625 | 182.29 | 561,091 |
| UIS | 2.07▲ | +0.02 (+0.98%) | 2.215 | 2.07 | 442,115 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| ULE | 12.8954▲ | +0.1032 (+0.81%) | 12.9896 | 12.87 | 6,594 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| ULTY | 30.90▼ | -0.13 (-0.42%) | 31.40 | 30.90 | 502,680 |
| UMH | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.985 | 372,110 |
| UMI | 57.99▼ | -0.5174 (-0.88%) | 58.09 | 56.3675 | 37,297 |
| UNB | 24.46▲ | +0.70 (+2.95%) | 24.46 | 24.2632 | 4,871 |
| UNF | 258.33▲ | +3.60 (+1.41%) | 260.80 | 256.57 | 295,105 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USAS | 5.61▲ | +0.26 (+4.86%) | 5.9761 | 5.50 | 4,423,310 |
| USCI | 94.9789▼ | -1.1911 (-1.24%) | 95.0418 | 93.766 | 14,774 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USPH | 76.74▲ | +1.88 (+2.51%) | 77.26 | 76.095 | 85,076 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| UTES | 82.00▲ | +0.98 (+1.21%) | 82.14 | 81.44 | 91,054 |
| UTHY | 41.0468▲ | +0.1178 (+0.29%) | 41.26 | 40.98 | 12,398 |
| UVE | 34.57▲ | +0.44 (+1.29%) | 34.64 | 34.105 | 117,174 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| VAL | 99.97▲ | +0.27 (+0.27%) | 100.04 | 93.5571 | 731,366 |
| VALU | 34.34▼ | -0.35 (-1.01%) | 34.55 | 34.34 | 868 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCEL | 34.03▲ | +0.70 (+2.10%) | 34.91 | 33.70 | 476,138 |
| VCSH | 79.24▲ | +0.11 (+0.14%) | 79.356 | 79.19 | 3,555,852 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VEL | 18.66▲ | +0.45 (+2.47%) | 18.93 | 18.52 | 68,365 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VEMY | 28.255▲ | +0.4115 (+1.48%) | 28.39 | 28.22 | 5,502 |
| VENU | 3.47▲ | +0.24 (+7.43%) | 3.49 | 3.38 | 241,650 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |