Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.11 | 151,843 |
| TCAF | 40.64▲ | +0.75 (+1.88%) | 40.715 | 40.37 | 517,258 |
| TCAL | 22.34▲ | +0.09 (+0.40%) | 22.40 | 22.27 | 47,411 |
| TCRT | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.2601 | 10,978 |
| TDI | 45.8846▲ | +0.5846 (+1.29%) | 46.15 | 45.85 | 60,539 |
| TDUP | 5.21▲ | +0.16 (+3.17%) | 5.41 | 5.16 | 1,524,877 |
| TDW | 74.35▼ | -2.56 (-3.33%) | 76.25 | 74.13 | 416,713 |
| TDY | 628.34▲ | +2.32 (+0.37%) | 636.825 | 623.49 | 166,940 |
| TEAD | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.30 | 249,810 |
| TECX | 29.39▼ | -0.89 (-2.94%) | 31.03 | 29.26 | 103,598 |
| TENB | 27.72▲ | +0.92 (+3.43%) | 28.37 | 26.73 | 1,839,365 |
| TEO | 15.11▼ | -0.15 (-0.98%) | 15.47 | 14.88 | 357,506 |
| TESL | 16.64▲ | +0.39 (+2.40%) | 16.80 | 16.27 | 10,001 |
| TEVA | 33.69▼ | -0.94 (-2.71%) | 35.25 | 33.62 | 3,625,889 |
| TFX | 130.09▼ | -0.39 (-0.30%) | 132.385 | 128.855 | 338,675 |
| TGL | 4.32 | +0.00 (+0.00%) | 4.5799 | 4.17 | 50,024 |
| TGLB | 29.2365▲ | +0.4585 (+1.59%) | 29.31 | 29.2365 | 300 |
| TGLS | 43.88▲ | +0.09 (+0.21%) | 45.5832 | 43.67 | 162,722 |
| THNQ | 89.78▲ | +3.6314 (+4.22%) | 89.90 | 88.12 | 22,468 |
| THYF | 51.885▲ | +0.0709 (+0.14%) | 51.96 | 51.885 | 6,570 |
| TIC | 8.55▲ | +0.09 (+1.06%) | 8.835 | 8.50 | 1,600,198 |
| TIER | 32.5811▲ | +0.4361 (+1.36%) | 32.60 | 32.54 | 2,363 |
| TII | 2.25▲ | +0.02 (+0.90%) | 2.43 | 2.25 | 138,066 |
| TIMB | 22.05▼ | -0.24 (-1.08%) | 22.77 | 21.99 | 231,547 |
| TIME | 26.89▲ | +0.48 (+1.82%) | 26.97 | 26.8002 | 2,983 |
| TIP | 109.76▲ | +0.15 (+0.14%) | 109.78 | 109.635 | 1,114,944 |
| TIPT | 17.66▼ | -0.06 (-0.34%) | 17.83 | 17.57 | 182,388 |
| TJX | 167.33▼ | -1.08 (-0.64%) | 168.7429 | 164.5139 | 3,623,069 |
| TLT | 85.72▼ | -0.05 (-0.06%) | 86.11 | 85.67 | 17,596,755 |
| TMDX | 75.48▲ | +2.57 (+3.52%) | 76.68 | 73.73 | 917,535 |
| TMF | 35.17 | +0.00 (+0.00%) | 35.6486 | 35.125 | 2,480,957 |
| TMH | 50.5279▲ | +1.41 (+2.87%) | 50.5279 | 50.26 | 197 |
| TMQ | 4.05▲ | +0.12 (+3.05%) | 4.199 | 4.05 | 1,795,424 |
| TMV | 38.14▲ | +0.05 (+0.13%) | 38.20 | 37.6302 | 391,040 |
| TNDM | 16.76▲ | +0.16 (+0.96%) | 17.01 | 16.305 | 1,609,290 |
| TNET | 46.68▼ | -0.70 (-1.48%) | 47.98 | 46.15 | 208,486 |
| TNGY | 9.87▼ | -0.19 (-1.89%) | 9.94 | 9.83 | 34,669 |
| TNON | 0.617 | +0.00 (+0.00%) | 0.63 | 0.61 | 48,101 |
| TOMZ | 0.718▲ | +0.0004 (+0.06%) | 0.7886 | 0.6725 | 230,771 |
| TOPC | 34.54▲ | +0.44 (+1.29%) | 34.565 | 34.45 | 4,918 |
| TOST | 25.05▲ | +0.23 (+0.93%) | 25.62 | 24.88 | 7,091,340 |
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.486 | 39.41 | 288,618 |
| TPG | 43.49▲ | +0.48 (+1.12%) | 45.18 | 43.33 | 1,470,695 |
| TPST | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.245 | 70,645 |
| TREE | 37.17▲ | +0.62 (+1.70%) | 38.67 | 36.99 | 203,584 |
| TRFM | 61.7696▲ | +2.0213 (+3.38%) | 61.8904 | 61.3996 | 25,386 |
| TRI | 80.47▼ | -0.94 (-1.15%) | 83.53 | 80.43 | 1,284,860 |
| TRON | 1.80▲ | +0.04 (+2.27%) | 1.88 | 1.80 | 534,719 |
| TROO | 2.36▼ | -0.13 (-5.22%) | 2.69 | 2.36 | 243,352 |
| TROX | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.92 | 1,967,772 |
| TS | 61.65▼ | -1.27 (-2.02%) | 62.30 | 61.60 | 913,490 |
| TSLY | 28.45▲ | +0.20 (+0.71%) | 28.67 | 28.2882 | 455,045 |
| TSMG | 44.1736▲ | +3.2964 (+8.06%) | 44.60 | 42.57 | 73,534 |
| TSRS | 27.2258▼ | -0.3395 (-1.23%) | 27.51 | 27.2258 | 552 |
| TSSI | 13.42▲ | +0.64 (+5.01%) | 13.85 | 12.87 | 1,049,505 |
| TSXD | 5.7558▼ | -0.6727 (-10.46%) | 5.96 | 5.7299 | 20,758 |
| TTAM | 17.11▲ | +0.50 (+3.01%) | 17.2999 | 16.825 | 132,079 |
| TTAN | 68.80▲ | +2.03 (+3.04%) | 68.87 | 66.27 | 1,091,893 |
| TTEQ | 44.3264▲ | +1.7146 (+4.02%) | 44.4197 | 43.89 | 85,518 |
| TTOP | 15.631▲ | +0.843 (+5.70%) | 15.631 | 15.631 | 106 |
| TTWO | 216.23▲ | +4.48 (+2.12%) | 217.37 | 211.87 | 1,560,988 |
| TUGN | 28.66▲ | +0.8031 (+2.88%) | 28.759 | 28.35 | 15,780 |
| TULP | 3.76 | +0.00 (+0.00%) | 3.76 | 3.75 | 2,567 |
| TUR | 40.16▲ | +0.70 (+1.77%) | 40.45 | 40.15 | 210,952 |
| TUSK | 3.09▼ | -0.20 (-6.08%) | 3.29 | 3.06 | 200,054 |
| TW | 101.73▲ | +0.54 (+0.53%) | 101.83 | 100.60 | 1,077,163 |
| TWIN | 20.01▼ | -0.01 (-0.05%) | 20.92 | 19.90 | 60,074 |
| TWLO | 202.00▼ | -2.08 (-1.02%) | 209.85 | 201.64 | 1,503,747 |
| TWO | 12.24▼ | -0.10 (-0.81%) | 12.36 | 12.145 | 1,182,448 |
| TXNM | 57.05▼ | -0.01 (-0.02%) | 57.405 | 56.97 | 875,907 |
| TXNU | 59.9291▲ | +4.405 (+7.93%) | 60.725 | 58.8627 | 22,822 |
| TXUE | 34.725▲ | +0.1398 (+0.40%) | 34.90 | 34.70 | 35,166 |
| U | 28.49▲ | +1.25 (+4.59%) | 28.535 | 27.8001 | 6,363,773 |
| UAMY | 7.48▲ | +0.44 (+6.25%) | 7.8593 | 7.40 | 6,150,302 |
| UBCP | 15.14▼ | -0.49 (-3.13%) | 15.465 | 15.03 | 4,848 |
| UBND | 21.6734▲ | +0.0434 (+0.20%) | 21.70 | 21.66 | 139,103 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UCC | 49.242▲ | +1.6544 (+3.48%) | 49.435 | 49.242 | 1,999 |
| UCOP | 43.9865▲ | +0.0599 (+0.14%) | 44.02 | 43.9865 | 953 |
| UDN | 18.12▲ | +0.02 (+0.11%) | 18.16 | 18.12 | 65,900 |
| UDOW | 68.26▲ | +2.06 (+3.11%) | 69.19 | 68.04 | 1,653,381 |
| UEVM | 61.0261▲ | +0.8028 (+1.33%) | 61.13 | 60.95 | 1,697 |
| UFIV | 48.3746▲ | +0.0593 (+0.12%) | 48.42 | 48.37 | 2,490 |
| UI | 574.74▼ | -13.99 (-2.38%) | 610.05 | 572.43 | 101,473 |
| UIS | 3.78▼ | -0.07 (-1.82%) | 4.02 | 3.76 | 763,308 |
| ULTY | 30.90▲ | +0.77 (+2.56%) | 30.96 | 30.63 | 468,570 |
| UMAC | 24.73▲ | +0.30 (+1.23%) | 27.08 | 24.25 | 5,357,798 |
| UMBF | 134.23▼ | -1.14 (-0.84%) | 137.56 | 133.8101 | 427,714 |
| UNF | 263.83▼ | -1.00 (-0.38%) | 270.22 | 262.26 | 131,731 |
| UNFI | 50.33▼ | -0.06 (-0.12%) | 50.50 | 48.945 | 372,037 |
| UNG | 11.43▲ | +0.08 (+0.70%) | 11.44 | 11.21 | 4,683,297 |
| UNP | 267.32▼ | -5.38 (-1.97%) | 272.64 | 267.04 | 1,824,592 |
| UPLD | 0.6514▼ | -0.0311 (-4.56%) | 0.7063 | 0.65 | 244,775 |
| UPS | 108.83▲ | +0.73 (+0.68%) | 110.62 | 108.26 | 3,680,584 |
| UPV | 99.9261▲ | +0.5347 (+0.54%) | 102.03 | 99.9261 | 932 |
| URTY | 83.16▲ | +2.00 (+2.46%) | 85.7706 | 82.61 | 694,120 |
| USCB | 19.52▼ | -0.03 (-0.15%) | 19.67 | 19.32 | 37,348 |
| USCI | 94.21▼ | -0.9235 (-0.97%) | 94.3356 | 93.99 | 17,700 |
| USE | 29.3483▼ | -0.9747 (-3.21%) | 29.3483 | 28.87 | 1,610 |
| USGG | 13.6984▲ | +1.1777 (+9.41%) | 14.41 | 13.5606 | 218,495 |