Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QQUP 55.5431 +1.0972 (+2.02%) 55.74 54.3676 23,731
QRFT 59.9761 +0.0464 (+0.08%) 60.01 59.9761 1,468
QRMI 15.924 +0.014 (+0.09%) 15.94 15.901 4,400
QTRX 4.81 +0.02 (+0.42%) 4.92 4.67 506,028
QURE 16.485 -0.455 (-2.69%) 17.189 16.48 670,990
QUSA 20.00 -0.157 (-0.78%) 20.15 19.987 24,200
RAA 26.962 +0.012 (+0.04%) 27.02 26.924 22,600
RADX 6.50 +0.25 (+4.00%) 6.99 6.20 21,600
RAFE 39.99 -0.204 (-0.51%) 40.139 39.99 4,200
RAIL 8.46 -0.02 (-0.24%) 8.57 8.40 121,245
RAVI 75.4803 -0.0097 (-0.01%) 75.50 75.46 37,658
RAYA 0.0428 +0.0028 (+7.00%) 0.0449 0.0396 50,651,430
RBB 19.265 -0.355 (-1.81%) 19.60 19.04 30,046
RBIL 50.21 +0.03 (+0.06%) 50.23 50.17 5,500
RBLX 133.31 +0.35 (+0.26%) 136.20 132.51 5,023,387
RC 4.19 -0.06 (-1.41%) 4.25 4.13 1,347,800
RCG 2.65 +0.00 (+0.00%) 2.65 2.61 4,700
RCKY 28.85 -0.57 (-1.94%) 29.18 28.64 39,796
RCMT 27.26 +0.36 (+1.34%) 27.545 26.885 32,872
RCS 7.32 -0.01 (-0.14%) 7.33 7.30 84,667
RDGT 1.35 +0.06 (+4.65%) 1.35 1.26 11,900
RDIV 52.25 -0.47 (-0.89%) 52.75 52.25 18,372
RDN 35.15 -0.36 (-1.01%) 35.46 35.09 519,300
RDOG 38.13 +0.01 (+0.03%) 38.16 37.98 700
RDTL 73.28 -3.575 (-4.65%) 80.025 71.33 321,300
RDW 8.69 +0.24 (+2.84%) 8.85 8.52 2,714,100
REBN 2.48 +0.04 (+1.64%) 2.5299 2.38 46,412
REE 0.7261 +0.0037 (+0.51%) 0.728 0.7201 35,722
REGN 560.00 -8.20 (-1.44%) 570.00 559.45 602,600
REI 1.06 +0.04 (+3.92%) 1.08 1.02 1,714,122
RELX 46.50 +0.17 (+0.37%) 46.92 46.50 1,045,300
REMX 59.18 +0.30 (+0.51%) 59.4099 58.75 409,924
RENB 0.1987 -0.0019 (-0.95%) 0.2046 0.195 569,874
REPX 27.57 -0.36 (-1.29%) 28.331 27.56 61,169
RES 4.47 -0.18 (-3.87%) 4.71 4.46 1,014,218
RFDA 61.861 -0.0234 (-0.04%) 61.861 61.76 700
RFDI 77.222 -0.3583 (-0.46%) 77.38 77.222 1,600
RFG 51.1878 -0.4522 (-0.88%) 51.29 51.1878 3,930
RFI 12.02 -0.01 (-0.08%) 12.04 11.95 37,500
RFMZ 13.02 -0.01 (-0.08%) 13.06 12.952 48,060
RGA 192.20 -2.49 (-1.28%) 195.18 192.00 330,932
RHI 35.44 -0.95 (-2.61%) 36.70 35.43 996,700
RHP 100.17 -0.57 (-0.57%) 100.805 99.62 444,243
RICK 34.91 -0.19 (-0.54%) 35.04 34.4917 43,408
RIET 9.999 -0.031 (-0.31%) 10.03 9.96 44,800
RING 59.40 -0.22 (-0.37%) 59.96 59.0048 270,054
RIOX 24.33 +0.74 (+3.14%) 24.594 23.30 386,500
RITR 5.44 +0.03 (+0.55%) 5.46 5.30 300,000
RLJ 7.65 -0.05 (-0.65%) 7.76 7.62 1,594,800
RLTY 15.69 -0.10 (-0.63%) 15.766 15.572 33,600
RLY 30.66 -0.01 (-0.03%) 30.73 30.6139 43,640
RM 42.63 -0.34 (-0.79%) 43.33 42.41 27,900
RMAX 9.76 -0.16 (-1.61%) 9.89 9.68 170,500
RMM 13.91 -0.02 (-0.14%) 13.98 13.8601 66,686
RMNI 4.51 -0.13 (-2.80%) 4.675 4.47 220,446
RMR 17.05 -0.11 (-0.64%) 17.16 17.00 43,468
RMT 10.20 -0.22 (-2.11%) 10.29 10.15 79,300
RMTI 1.62 -0.07 (-4.14%) 1.72 1.60 1,423,233
RNGR 13.66 -0.34 (-2.43%) 14.08 13.63 76,900
RNIN 27.362 -0.2945 (-1.06%) 27.60 27.362 9,300
RNP 22.36 -0.06 (-0.27%) 22.42 22.27 60,100
RNW 7.62 +0.01 (+0.13%) 7.725 7.5704 482,461
ROAD 125.20 +0.29 (+0.23%) 125.70 123.56 335,458
ROE 33.9126 -0.2475 (-0.72%) 34.085 33.91 17,818
ROK 344.93 -5.61 (-1.60%) 349.39 344.90 545,700
ROST 147.90 -3.20 (-2.12%) 150.345 146.7701 2,131,667
RPAY 5.89 -0.03 (-0.51%) 5.955 5.80 516,666
RPG 47.78 -0.31 (-0.64%) 48.05 47.73 113,476
RPT 2.72 -0.03 (-1.09%) 2.745 2.71 146,200
RPV 99.30 -0.09 (-0.09%) 99.76 99.26 72,889
RRBI 64.76 -0.45 (-0.69%) 65.00 64.69 6,400
RRGB 6.74 -0.06 (-0.88%) 6.85 6.60 223,840
RSHO 42.4445 -0.4905 (-1.14%) 42.81 42.4445 7,129
RSI 21.16 -0.40 (-1.86%) 21.648 20.76 1,336,260
RSPF 78.336 -0.264 (-0.34%) 78.6656 78.21 5,353
RSPG 77.74 -0.55 (-0.70%) 78.63 77.74 28,200
RSPH 29.13 -0.51 (-1.72%) 29.58 29.13 59,849
RSPS 29.88 -0.233 (-0.77%) 30.0595 29.8461 36,398
RSVR 7.89 -0.11 (-1.38%) 8.03 7.85 34,164
RTO 25.47 -0.24 (-0.93%) 25.66 25.30 562,000
RUM 7.31 -0.02 (-0.27%) 7.36 7.18 1,573,585
RVSB 4.85 -0.12 (-2.41%) 4.985 4.83 24,558
RWAY 10.43 -0.16 (-1.51%) 10.58 10.415 141,900
RWK 127.3542 -1.6258 (-1.26%) 128.82 127.01 26,848
RWM 17.19 +0.18 (+1.06%) 17.1957 17.05 6,041,398
RWO 46.20 -0.0471 (-0.10%) 46.2924 46.0889 29,202
RWT 6.22 +0.01 (+0.16%) 6.25 6.135 791,040
RXL 41.9017 -0.989 (-2.31%) 42.62 41.9005 5,083
RXST 9.31 -0.11 (-1.17%) 9.565 9.10 733,196
RXT 1.45 -0.04 (-2.68%) 1.52 1.45 609,865
RY 144.14 -0.99 (-0.68%) 144.95 143.995 549,830
RZV 118.1847 -1.6931 (-1.41%) 119.80 117.99 4,603
S 18.29 -0.17 (-0.92%) 18.4865 18.09 5,161,166
SABS 2.12 +0.00 (+0.00%) 2.1655 2.07 60,949
SAH 79.85 -3.12 (-3.76%) 83.11 79.465 124,727
SAIA 312.63 -3.15 (-1.00%) 315.25 309.20 343,142
SANA 3.22 -0.18 (-5.29%) 3.40 3.18 2,997,526
SAND 11.79 +0.05 (+0.43%) 11.88 11.70 3,008,200
SAR 24.51 -0.08 (-0.33%) 24.7075 24.465 76,880
SARK 31.66 -0.13 (-0.41%) 31.9421 31.61 410,492