Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYYY | 37.97▼ | -0.5315 (-1.38%) | 37.97 | 37.97 | 100 |
| UAE | 19.64▼ | -0.07 (-0.36%) | 19.68 | 19.58 | 114,700 |
| UAVS | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.96 | 1,202,200 |
| UBS | 54.01▼ | -0.83 (-1.51%) | 54.63 | 53.735 | 1,064,306 |
| UCON | 24.35▼ | -0.13 (-0.53%) | 24.46 | 24.34 | 279,775 |
| UDN | 18.31▼ | -0.06 (-0.33%) | 18.345 | 18.30 | 67,289 |
| UEIC | 4.62▼ | -0.04 (-0.86%) | 4.79 | 4.62 | 45,590 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFO | 42.79▼ | -0.27 (-0.63%) | 43.64 | 42.42 | 153,323 |
| UFPT | 277.40▼ | -1.19 (-0.43%) | 280.02 | 273.37 | 91,756 |
| UGLD | 21.70▼ | -0.79 (-3.51%) | 22.235 | 21.645 | 44,162 |
| UGP | 7.56▲ | +0.13 (+1.75%) | 7.63 | 7.41 | 2,227,210 |
| UIS | 2.41▼ | -0.03 (-1.23%) | 2.465 | 2.39 | 466,966 |
| UL | 61.63▼ | -0.86 (-1.38%) | 62.476 | 61.52 | 2,659,105 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULTI | 6.4688▼ | -0.3162 (-4.66%) | 6.63 | 6.44 | 37,040 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UMAC | 23.53▼ | -0.79 (-3.25%) | 25.47 | 23.40 | 2,825,665 |
| UMH | 15.54▼ | -0.12 (-0.77%) | 15.78 | 15.455 | 471,496 |
| UNHG | 19.13▼ | -0.4525 (-2.31%) | 20.1993 | 19.06 | 338,910 |
| UPBD | 18.20▲ | +0.09 (+0.50%) | 18.435 | 17.7941 | 652,845 |
| UPS | 99.97▲ | +0.75 (+0.76%) | 100.5099 | 98.81 | 2,606,598 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| UPXI | 0.9937▼ | -0.0413 (-3.99%) | 1.025 | 0.971 | 1,960,127 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| USAS | 5.09▼ | -0.24 (-4.50%) | 5.2691 | 5.044 | 3,109,789 |
| USAU | 15.07▼ | -0.68 (-4.32%) | 15.53 | 15.05 | 110,400 |
| USGO | 8.26▼ | -0.20 (-2.36%) | 8.32 | 8.11 | 48,545 |
| USIO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.485 | 282,116 |
| USLM | 115.89▲ | +0.27 (+0.23%) | 116.005 | 113.09 | 93,660 |
| USMC | 75.7293▼ | -0.3558 (-0.47%) | 75.82 | 75.60 | 47,654 |
| USNA | 14.83▼ | -0.29 (-1.92%) | 15.17 | 14.72 | 161,199 |
| USNG | 35.59▼ | -0.67 (-1.85%) | 36.20 | 35.59 | 3,400 |
| USPH | 77.71▼ | -0.16 (-0.21%) | 79.195 | 76.965 | 115,164 |
| UTES | 74.96▼ | -1.20 (-1.58%) | 76.40 | 74.94 | 115,115 |
| UTI | 20.60▼ | -0.69 (-3.24%) | 21.635 | 20.48 | 1,105,466 |
| UTZ | 14.23▲ | +0.01 (+0.07%) | 14.245 | 14.21 | 1,637,353 |
| UWMC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.325 | 10,312,279 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| UXRP | 14.85▼ | -1.24 (-7.71%) | 15.295 | 14.72 | 103,896 |
| UYLD | 50.9741▼ | -0.0361 (-0.07%) | 51.0093 | 50.94 | 129,200 |
| UYM | 29.14▼ | -0.65 (-2.18%) | 29.30 | 28.93 | 9,405 |
| V | 367.21▼ | -0.18 (-0.05%) | 368.00 | 365.52 | 3,733,822 |
| VAC | 101.09▲ | +0.46 (+0.46%) | 102.68 | 100.64 | 343,576 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBNK | 22.30▲ | +0.60 (+2.76%) | 22.395 | 21.61 | 62,662 |
| VC | 100.56▲ | +0.94 (+0.94%) | 100.62 | 97.64 | 233,640 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCYT | 42.03▼ | -1.83 (-4.17%) | 43.7799 | 41.64 | 849,387 |
| VECO | 43.90▼ | -0.87 (-1.94%) | 44.75 | 43.29 | 395,464 |
| VEGA | 52.51▼ | -0.38 (-0.72%) | 52.65 | 52.51 | 3,494 |
| VELO | 10.44▼ | -0.47 (-4.31%) | 11.175 | 10.41 | 904,642 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VERX | 12.27▼ | -0.10 (-0.81%) | 12.515 | 12.16 | 1,197,909 |
| VEXC | 96.5278▼ | -1.4822 (-1.51%) | 97.08 | 96.4644 | 13,441 |
| VFF | 2.86▼ | -0.11 (-3.70%) | 2.94 | 2.835 | 685,547 |
| VGK | 89.42▼ | -0.79 (-0.88%) | 90.03 | 89.37 | 1,283,090 |
| VGNT | 46.40▲ | +0.66 (+1.44%) | 47.11 | 44.872 | 470,591 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VGZ | 2.19▼ | -0.08 (-3.52%) | 2.2291 | 2.16 | 584,221 |
| VHI | 18.15▼ | -0.19 (-1.04%) | 18.68 | 17.61 | 9,623 |
| VICR | 178.05▼ | -5.82 (-3.17%) | 181.90 | 174.00 | 457,192 |
| VIRT | 61.57▼ | -1.32 (-2.10%) | 63.01 | 61.2805 | 705,669 |
| VITL | 9.79▼ | -0.10 (-1.01%) | 9.98 | 9.735 | 1,038,454 |
| VIV | 11.92▲ | +0.13 (+1.10%) | 11.97 | 11.63 | 904,335 |
| VLGEA | 43.13▲ | +0.47 (+1.10%) | 43.29 | 42.6531 | 35,110 |
| VLN | 1.65▼ | -0.03 (-1.79%) | 1.675 | 1.615 | 578,090 |
| VMD | 8.75▼ | -0.01 (-0.11%) | 8.819 | 8.695 | 236,627 |
| VNET | 6.38▼ | -0.14 (-2.15%) | 6.4434 | 6.27 | 2,469,138 |
| VOD | 17.33▲ | +0.20 (+1.17%) | 17.43 | 17.25 | 2,300,076 |
| VONE | 342.7181▼ | -2.1519 (-0.62%) | 343.85 | 342.54 | 48,037 |
| VOTE | 89.3569▼ | -0.5381 (-0.60%) | 89.67 | 89.23 | 12,430 |
| VOYG | 32.97▼ | -0.78 (-2.31%) | 34.8599 | 32.61 | 957,703 |
| VPL | 115.81▼ | -1.93 (-1.64%) | 116.81 | 115.64 | 293,280 |
| VRAI | 28.7786▼ | -0.1485 (-0.51%) | 28.7786 | 28.77 | 778 |
| VRCA | 4.95▼ | -0.11 (-2.17%) | 5.25 | 4.86 | 56,848 |
| VRSK | 175.86▼ | -2.13 (-1.20%) | 178.48 | 174.045 | 897,202 |
| VRTS | 151.82▼ | -0.85 (-0.56%) | 159.14 | 150.3156 | 82,712 |
| VRTX | 514.56▼ | -6.56 (-1.26%) | 522.60 | 514.32 | 809,919 |
| VSEC | 192.64▼ | -5.26 (-2.66%) | 198.455 | 190.81 | 248,600 |
| VSH | 31.29▼ | -0.40 (-1.26%) | 31.60 | 30.50 | 2,228,522 |
| VSOL | 13.38▼ | -0.359 (-2.61%) | 13.48 | 13.30 | 22,903 |
| VSS | 157.42▼ | -2.09 (-1.31%) | 158.35 | 157.20 | 113,790 |
| VT | 158.53▼ | -1.36 (-0.85%) | 159.2099 | 158.405 | 1,592,130 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTMX | 33.56▲ | +0.08 (+0.24%) | 33.82 | 33.41 | 28,441 |
| VTV | 222.36▼ | -1.56 (-0.70%) | 223.5954 | 222.14 | 1,811,894 |
| VTVT | 31.86▼ | -1.43 (-4.30%) | 33.00 | 31.85 | 46,300 |
| VTWV | 193.1282▼ | -1.3018 (-0.67%) | 194.29 | 192.6259 | 23,220 |
| VUZI | 2.54▲ | +0.10 (+4.10%) | 2.56 | 2.392 | 574,246 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.9578 | 2.94 | 444,776 |
| VYGR | 3.19▼ | -0.06 (-1.85%) | 3.22 | 3.13 | 334,495 |
| W | 97.45▼ | -2.67 (-2.67%) | 98.64 | 96.49 | 2,009,742 |
| WAGN | 15.59▼ | -0.26 (-1.64%) | 15.85 | 15.55 | 82,200 |
| WAMA | 26.60▼ | -0.16 (-0.60%) | 26.67 | 26.59 | 6,400 |
| WATT | 11.23▼ | -0.14 (-1.23%) | 11.77 | 11.12 | 99,500 |
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |