Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 9.38▲ | +0.11 (+1.19%) | 9.415 | 9.14 | 7,634,236 |
| PSN | 48.25▲ | +2.12 (+4.60%) | 48.49 | 47.05 | 893,396 |
| PSNL | 14.02▼ | -0.48 (-3.31%) | 14.35 | 13.96 | 3,214,381 |
| PSO | 16.16▼ | -0.28 (-1.70%) | 16.36 | 16.16 | 589,109 |
| PSQ | 25.69▲ | +0.08 (+0.31%) | 25.78 | 25.515 | 5,870,324 |
| PSQA | 20.625▲ | +0.005 (+0.02%) | 20.65 | 20.60 | 95,358 |
| PSR | 102.8014▼ | -0.8386 (-0.81%) | 103.37 | 102.8014 | 1,059 |
| PSTL | 22.49▲ | +0.01 (+0.04%) | 22.6399 | 22.2501 | 175,780 |
| PSUS | 39.13▲ | +0.02 (+0.05%) | 39.23 | 38.76 | 190,769 |
| PTC | 150.44▼ | -0.58 (-0.38%) | 152.0456 | 148.70 | 872,917 |
| PTCT | 73.70▼ | -0.93 (-1.25%) | 75.00 | 72.86 | 749,512 |
| PTEN | 11.06▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 6,093,576 |
| PTF | 105.80▲ | +1.41 (+1.35%) | 106.715 | 105.00 | 94,715 |
| PTGX | 148.29▼ | -1.71 (-1.14%) | 151.88 | 147.37 | 306,096 |
| PTH | 59.9704▼ | -1.0193 (-1.67%) | 61.3299 | 59.94 | 66,634 |
| PTIR | 19.13▼ | -0.06 (-0.31%) | 19.79 | 18.6622 | 3,718,347 |
| PTL | 288.68▼ | -0.07 (-0.02%) | 292.8781 | 288.3401 | 12,796 |
| PTRB | 40.88▲ | +0.02 (+0.05%) | 40.9247 | 40.875 | 117,448 |
| PUMP | 11.65▲ | +0.04 (+0.34%) | 11.7691 | 11.49 | 2,186,854 |
| PURR | 6.57▼ | -0.03 (-0.45%) | 6.66 | 6.53 | 4,842,357 |
| PUSA | 3.53▼ | -0.05 (-1.40%) | 3.54 | 3.36 | 284,905 |
| PUSH | 50.38▲ | +0.0256 (+0.05%) | 50.43 | 50.36 | 15,817 |
| PVAL | 54.45▼ | -0.07 (-0.13%) | 54.595 | 54.405 | 1,272,820 |
| PVH | 84.86▼ | -2.27 (-2.61%) | 86.69 | 84.00 | 574,372 |
| PWV | 80.83▲ | +0.08 (+0.10%) | 81.14 | 80.61 | 90,582 |
| PXED | 27.23▼ | -0.60 (-2.16%) | 27.895 | 27.02 | 69,865 |
| PXF | 78.725▲ | +0.23 (+0.29%) | 78.975 | 78.585 | 77,530 |
| PXH | 29.11▼ | -0.27 (-0.92%) | 29.26 | 29.02 | 171,300 |
| PY | 57.4894▼ | -0.1287 (-0.22%) | 57.66 | 57.4894 | 9,244 |
| PYLD | 26.14▲ | +0.01 (+0.04%) | 26.1755 | 26.13 | 2,623,467 |
| PYPL | 59.00▼ | -0.07 (-0.12%) | 59.44 | 58.55 | 9,461,267 |
| PZT | 22.37▲ | +0.065 (+0.29%) | 22.37 | 22.22 | 13,668 |
| Q | 138.24▲ | +3.87 (+2.88%) | 140.83 | 134.645 | 1,367,557 |
| QALT | 26.54▼ | -0.01 (-0.04%) | 26.60 | 26.54 | 8,210 |
| QBTS | 20.23▲ | +0.04 (+0.20%) | 20.54 | 19.79 | 11,061,908 |
| QCMD | 18.3991▼ | -0.0281 (-0.15%) | 18.46 | 18.31 | 16,543 |
| QCRH | 104.33▲ | +0.60 (+0.58%) | 104.575 | 102.639 | 81,665 |
| QDTY | 39.77▼ | -0.03 (-0.08%) | 40.04 | 39.58 | 10,487 |
| QEFA | 101.2571▼ | -0.1429 (-0.14%) | 101.67 | 101.09 | 11,792 |
| QGRW | 68.10▼ | -0.31 (-0.45%) | 68.78 | 67.98 | 147,538 |
| QH | 5.05▼ | -0.03 (-0.59%) | 5.30 | 4.84 | 70,067 |
| QINT | 72.95▲ | +0.03 (+0.04%) | 73.24 | 72.82 | 23,737 |
| QIS | 10.3423▲ | +0.0253 (+0.25%) | 10.3423 | 10.23 | 327 |
| QLD | 90.98▼ | -0.65 (-0.71%) | 92.26 | 90.37 | 2,773,943 |
| QLTY | 43.15▼ | -0.07 (-0.16%) | 43.40 | 43.105 | 221,729 |
| QLVE | 33.3132▲ | +0.2437 (+0.74%) | 33.3132 | 33.3132 | 173 |
| QNC | 2.29▲ | +0.06 (+2.69%) | 2.3188 | 2.205 | 377,088 |
| QNCX | 32.73▲ | +2.08 (+6.79%) | 33.11 | 30.5001 | 35,224 |
| QPUX | 19.53▲ | +0.59 (+3.12%) | 19.78 | 18.4453 | 106,549 |
| QQEW | 163.31▲ | +0.35 (+0.21%) | 163.555 | 162.42 | 20,773 |
| QQQ | 718.45▼ | -2.42 (-0.34%) | 723.30 | 715.79 | 28,969,241 |
| QQQI | 55.04▼ | -0.10 (-0.18%) | 55.27 | 54.90 | 3,175,725 |
| QQQJ | 46.22▲ | +0.01 (+0.02%) | 46.3899 | 46.08 | 91,111 |
| QQQM | 295.83▼ | -1.02 (-0.34%) | 297.73 | 294.78 | 2,345,977 |
| QQQU | 57.08▼ | -1.10 (-1.89%) | 58.12 | 57.02 | 38,116 |
| QRED | 10.01▲ | +0.0001 (+0.00%) | 10.02 | 10.00 | 29,844 |
| QRVO | 96.68▼ | -0.315 (-0.32%) | 98.59 | 96.11 | 809,715 |
| QSI | 0.8202▲ | +0.0301 (+3.81%) | 0.8489 | 0.7951 | 2,019,892 |
| QSIX | 42.4617▼ | -0.0992 (-0.23%) | 42.55 | 42.4617 | 1,600 |
| QSR | 73.33▲ | +0.47 (+0.65%) | 73.64 | 72.595 | 1,355,923 |
| QTI | 2.89▼ | -0.13 (-4.30%) | 3.11 | 2.88 | 20,485 |
| QTOP | 37.3821▼ | -0.2079 (-0.55%) | 37.79 | 37.27 | 103,522 |
| QTR | 34.1076▼ | -0.1063 (-0.31%) | 34.40 | 34.1076 | 1,479 |
| QUIK | 14.23▲ | +0.47 (+3.42%) | 14.3802 | 13.61 | 220,700 |
| QUIZ | 29.85▲ | +0.0995 (+0.33%) | 30.48 | 29.75 | 15,958 |
| QURE | 45.00▼ | -1.06 (-2.30%) | 46.50 | 44.67 | 983,254 |
| QUS | 194.756▼ | -0.2437 (-0.12%) | 195.495 | 194.755 | 11,840 |
| QUSA | 18.4005▼ | -0.0895 (-0.48%) | 18.54 | 18.37 | 9,108 |
| QVMS | 34.9593▲ | +0.1396 (+0.40%) | 35.07 | 34.9593 | 1,236 |
| QXO | 15.55▲ | +0.17 (+1.11%) | 15.775 | 15.45 | 13,930,965 |
| QXQ | 31.9176▼ | -0.088 (-0.27%) | 32.06 | 31.76 | 12,105 |
| RA | 12.77▼ | -0.05 (-0.39%) | 12.8465 | 12.77 | 94,290 |
| RACE | 410.26▲ | +3.49 (+0.86%) | 412.7198 | 407.80 | 235,578 |
| RAND | 10.16▲ | +0.093 (+0.92%) | 10.232 | 10.16 | 955 |
| RBB | 27.10▲ | +0.62 (+2.34%) | 27.11 | 26.36 | 121,131 |
| RBC | 552.48▼ | -4.02 (-0.72%) | 564.5899 | 548.30 | 124,077 |
| RBCAA | 99.07▲ | +1.56 (+1.60%) | 99.59 | 97.1123 | 64,731 |
| RBLY | 8.89▼ | -0.1462 (-1.62%) | 9.05 | 8.88 | 9,103 |
| RCI | 35.31▲ | +0.69 (+1.99%) | 35.48 | 34.55 | 751,440 |
| RCKY | 47.45▼ | -1.17 (-2.41%) | 49.10 | 47.33 | 48,803 |
| RCLR | 51.00▼ | -0.0021 (+0.00%) | 51.02 | 51.00 | 344 |
| RCMT | 28.69▼ | -0.23 (-0.80%) | 29.20 | 28.38 | 26,019 |
| RCUS | 28.74▲ | +0.02 (+0.07%) | 29.345 | 27.95 | 650,871 |
| RDCM | 10.05▼ | -0.06 (-0.59%) | 10.38 | 10.02 | 93,956 |
| RDIV | 62.65▲ | +0.15 (+0.24%) | 62.7301 | 62.37 | 33,660 |
| RDNW | 6.51▲ | +0.08 (+1.24%) | 6.58 | 6.30 | 42,509 |
| RDZN | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.27 | 204,654 |
| REA | 13.57▲ | +0.14 (+1.04%) | 14.02 | 13.51 | 69,441 |
| REAL | 11.80▼ | -0.11 (-0.92%) | 12.24 | 11.77 | 2,145,896 |
| RECS | 45.10▼ | -0.04 (-0.09%) | 45.3063 | 45.04 | 291,035 |
| REED | 0.9395▲ | +0.1055 (+12.65%) | 0.9399 | 0.8881 | 9,467 |
| REFR | 0.4931▲ | +0.0031 (+0.63%) | 0.5055 | 0.4867 | 40,082 |
| REI | 1.37▲ | +0.01 (+0.74%) | 1.385 | 1.34 | 2,612,984 |
| REIT | 30.0987▼ | -0.2615 (-0.86%) | 30.33 | 30.0987 | 8,583 |
| RF | 31.60▲ | +0.14 (+0.45%) | 31.71 | 31.34 | 4,240,103 |
| RFG | 63.0198▲ | +0.0969 (+0.15%) | 63.41 | 63.0198 | 4,096 |
| RFIL | 12.77▲ | +0.35 (+2.82%) | 13.03 | 12.30 | 172,468 |
| RFM | 14.9488▲ | +0.0288 (+0.19%) | 14.9683 | 14.92 | 6,336 |
| RGC | 5.02▼ | -0.26 (-4.92%) | 5.36 | 4.91 | 230,847 |
| RGTI | 18.09▲ | +0.44 (+2.49%) | 18.24 | 17.50 | 16,336,072 |