Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 22.66▼ | -0.07 (-0.31%) | 22.70 | 22.62 | 1,080,763 |
| PXE | 44.33▼ | -0.26 (-0.58%) | 45.11 | 44.31 | 52,500 |
| PXS | 7.43▼ | -0.07 (-0.93%) | 7.7099 | 7.26 | 68,247 |
| PY | 57.613▼ | -0.036 (-0.06%) | 57.709 | 57.53 | 11,400 |
| PZT | 20.70▼ | -0.20 (-0.96%) | 20.80 | 20.70 | 58,803 |
| QBUF | 30.6091▲ | +0.1728 (+0.57%) | 30.685 | 30.57 | 36,535 |
| QDEL | 12.76▼ | -0.15 (-1.16%) | 13.48 | 12.685 | 1,423,902 |
| QDTY | 37.186▲ | +0.448 (+1.22%) | 37.558 | 37.08 | 11,000 |
| QDVO | 29.56▲ | +0.28 (+0.96%) | 29.6899 | 29.435 | 160,069 |
| QEFA | 98.86▼ | -0.44 (-0.44%) | 99.19 | 98.6801 | 25,782 |
| QGRO | 116.29▲ | +0.93 (+0.81%) | 116.87 | 115.98 | 45,287 |
| QLDY | 38.801▲ | +0.455 (+1.19%) | 39.14 | 38.66 | 26,000 |
| QLTI | 27.318▼ | -0.008 (-0.03%) | 27.41 | 27.318 | 10,100 |
| QNBC | 45.71▲ | +0.01 (+0.02%) | 45.95 | 45.70 | 11,931 |
| QNC | 1.22 | +0.00 (+0.00%) | 1.29 | 1.18 | 837,062 |
| QNST | 16.37▲ | +0.05 (+0.31%) | 16.46 | 16.165 | 640,894 |
| QOWZ | 37.2436▲ | +0.2791 (+0.76%) | 37.2436 | 37.22 | 626 |
| QQEW | 156.43▲ | +1.77 (+1.14%) | 157.51 | 155.93 | 30,600 |
| QQQA | 66.62▲ | +1.05 (+1.60%) | 67.46 | 66.62 | 7,800 |
| QQQJ | 43.55▲ | +0.23 (+0.53%) | 43.80 | 43.35 | 88,701 |
| QRHC | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 14,756 |
| QRMI | 15.00▼ | -0.21 (-1.38%) | 15.03 | 14.97 | 4,000 |
| QSIX | 42.0604▲ | +0.441 (+1.06%) | 42.39 | 42.0604 | 1,384 |
| QSR | 74.34▼ | -0.47 (-0.63%) | 74.64 | 73.77 | 1,826,718 |
| QTI | 2.33▼ | -0.07 (-2.92%) | 2.4821 | 2.33 | 17,323 |
| QTOP | 37.67▲ | +0.48 (+1.29%) | 38.05 | 37.615 | 127,943 |
| QTRX | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.72 | 430,141 |
| QTTB | 7.79▲ | +0.27 (+3.59%) | 7.94 | 7.52 | 609,901 |
| QUAD | 9.27▼ | -0.18 (-1.90%) | 9.47 | 9.255 | 156,094 |
| QUCY | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.07 | 284,105 |
| QVOL | 94.66▲ | +1.03 (+1.10%) | 97.76 | 93.96 | 5,300 |
| RACE | 394.25▼ | -3.28 (-0.83%) | 397.12 | 393.14 | 252,482 |
| RAL | 67.28▲ | +0.73 (+1.10%) | 67.94 | 66.76 | 833,293 |
| RANG | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 526 |
| RAPP | 28.60▲ | +1.03 (+3.74%) | 29.10 | 27.57 | 300,734 |
| RARE | 15.07▲ | +0.53 (+3.65%) | 15.08 | 14.535 | 2,983,990 |
| RAVI | 75.1656▲ | +0.0256 (+0.03%) | 75.19 | 75.15 | 69,551 |
| RBC | 503.79▲ | +5.27 (+1.06%) | 508.81 | 499.69 | 214,068 |
| RBCAA | 90.675▼ | -1.715 (-1.86%) | 92.74 | 90.38 | 63,128 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RCI | 31.64▼ | -0.34 (-1.06%) | 32.05 | 31.62 | 948,743 |
| RCL | 281.97▲ | +4.29 (+1.54%) | 283.17 | 275.78 | 1,630,927 |
| RCMT | 37.95▲ | +0.45 (+1.20%) | 38.3499 | 37.55 | 54,415 |
| RDDT | 155.14▼ | -1.00 (-0.64%) | 158.80 | 151.59 | 3,321,244 |
| RDN | 34.12▲ | +0.08 (+0.24%) | 34.28 | 33.87 | 1,042,582 |
| RDNT | 69.27▲ | +0.47 (+0.68%) | 70.00 | 68.25 | 341,693 |
| RDW | 8.46▲ | +0.07 (+0.83%) | 8.67 | 8.395 | 9,271,072 |
| RDY | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.015 | 1,499,243 |
| REAL | 10.40▲ | +0.01 (+0.10%) | 10.425 | 10.21 | 1,880,459 |
| REF | 14.35▲ | +0.72 (+5.28%) | 14.48 | 13.54 | 277,789 |
| REGN | 782.04▼ | -8.70 (-1.10%) | 800.00 | 780.83 | 487,517 |
| REK | 16.53▲ | +0.20 (+1.22%) | 16.54 | 16.30 | 20,100 |
| REMG | 34.3641▲ | +0.2081 (+0.61%) | 34.5799 | 34.35 | 15,681 |
| RENX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 83,455 |
| REW | 11.41▼ | -0.3033 (-2.59%) | 11.42 | 11.15 | 27,927 |
| REX | 40.45▼ | -1.27 (-3.04%) | 42.2094 | 40.40 | 153,413 |
| REXR | 36.37▼ | -0.47 (-1.28%) | 36.76 | 36.12 | 1,885,422 |
| REYN | 22.60▼ | -0.22 (-0.96%) | 22.73 | 22.355 | 1,007,454 |
| RFIL | 7.07▲ | +0.04 (+0.57%) | 7.25 | 6.95 | 170,461 |
| RFM | 13.01▲ | +0.02 (+0.15%) | 13.11 | 13.01 | 14,037 |
| RGEN | 176.43▲ | +1.01 (+0.58%) | 178.66 | 174.2575 | 769,048 |
| RGNT | 1.48▼ | -0.01 (-0.67%) | 1.60 | 1.44 | 35,694 |
| RGTI | 11.67▼ | -0.13 (-1.10%) | 12.355 | 11.565 | 10,511,223 |
| RH | 114.03▲ | +1.04 (+0.92%) | 115.99 | 111.75 | 586,420 |
| RHI | 32.87▼ | -0.44 (-1.32%) | 33.255 | 32.27 | 1,239,944 |
| RICK | 25.69▲ | +0.02 (+0.08%) | 26.05 | 25.52 | 26,595 |
| RIFR | 27.8852▼ | -0.2698 (-0.96%) | 28.0166 | 27.88 | 2,980 |
| RIME | 0.1036▼ | -0.0155 (-13.01%) | 0.12 | 0.103 | 1,944,120 |
| RINF | 32.53▼ | -0.01 (-0.03%) | 32.56 | 32.52 | 3,700 |
| RINT | 31.7363▼ | -0.1317 (-0.41%) | 31.87 | 31.73 | 15,600 |
| RIOT | 13.97▲ | +0.25 (+1.82%) | 14.37 | 13.88 | 11,143,306 |
| RKNG | 21.3225▲ | +0.5712 (+2.75%) | 21.65 | 21.3225 | 2,485 |
| RKT | 10.71▼ | -0.07 (-0.65%) | 10.855 | 10.60 | 25,858,871 |
| RLAY | 17.09▲ | +0.81 (+4.98%) | 17.21 | 16.375 | 1,748,680 |
| RLGT | 8.78▼ | -0.21 (-2.34%) | 8.98 | 8.74 | 178,902 |
| RLMD | 3.16▲ | +0.06 (+1.94%) | 3.21 | 3.075 | 746,309 |
| RLY | 37.16▼ | -0.25 (-0.67%) | 37.3285 | 37.13 | 146,272 |
| RMBS | 92.66▲ | +5.41 (+6.20%) | 94.24 | 90.65 | 1,611,181 |
| RMCF | 0.933▲ | +0.0213 (+2.34%) | 0.9899 | 0.91 | 46,556 |
| RMNY | 23.295▲ | +0.02 (+0.09%) | 23.33 | 23.29 | 3,848 |
| RMTI | 7.49▲ | +0.06 (+0.81%) | 7.695 | 7.41 | 16,786 |
| RNA | 7.61▼ | -0.06 (-0.78%) | 7.87 | 7.49 | 243,911 |
| RNAZ | 1.70 | +0.00 (+0.00%) | 1.8399 | 1.66 | 29,305 |
| RNST | 39.69▼ | -0.22 (-0.55%) | 39.915 | 39.625 | 396,702 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.88 | 970,336 |
| ROAD | 83.17▲ | +0.46 (+0.56%) | 84.97 | 82.24 | 420,663 |
| ROBO | 75.92▲ | +0.62 (+0.82%) | 76.63 | 75.80 | 64,269 |
| ROCQ | 54.37▲ | +0.53 (+0.98%) | 54.77 | 54.2806 | 224,372 |
| ROG | 134.74▲ | +1.37 (+1.03%) | 137.14 | 134.28 | 125,179 |
| ROKT | 101.02▲ | +0.47 (+0.47%) | 101.57 | 100.385 | 10,305 |
| ROM | 142.77▲ | +3.65 (+2.62%) | 145.63 | 142.661 | 26,293 |
| RONB | 24.30▲ | +0.13 (+0.54%) | 24.5676 | 24.2783 | 72,510 |
| RPD | 13.22▲ | +0.61 (+4.84%) | 13.305 | 12.59 | 1,006,694 |
| RPID | 0.7736▲ | +0.0092 (+1.20%) | 0.8147 | 0.7601 | 198,061 |
| RPM | 99.48▼ | -0.25 (-0.25%) | 100.80 | 98.76 | 798,804 |
| RQI | 11.05▼ | -0.15 (-1.34%) | 11.1939 | 11.01 | 443,424 |
| RRGB | 8.92▲ | +0.11 (+1.25%) | 9.0999 | 8.61 | 163,269 |
| RRX | 157.53▲ | +3.52 (+2.29%) | 158.655 | 154.755 | 785,091 |
| RSG | 229.03▼ | -2.51 (-1.08%) | 231.13 | 228.53 | 1,036,589 |
| RSKD | 8.34▲ | +0.12 (+1.46%) | 8.465 | 8.225 | 1,344,434 |