Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| POWL | 181.17▲ | +6.01 (+3.43%) | 182.5845 | 175.51 | 475,080 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |
| PPLT | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.33 | 1,437,833 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PR | 23.36▼ | -0.38 (-1.60%) | 23.57 | 23.20 | 6,393,610 |
| PRAA | 19.02▲ | +0.03 (+0.16%) | 19.41 | 18.4401 | 223,197 |
| PRCH | 17.94▼ | -0.12 (-0.66%) | 18.17 | 17.55 | 1,033,550 |
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PRDO | 33.20▲ | +0.01 (+0.03%) | 33.26 | 32.325 | 418,970 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRME | 3.70▼ | -0.01 (-0.27%) | 3.86 | 3.65 | 1,618,165 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| PRSU | 47.99▼ | -0.01 (-0.02%) | 48.325 | 47.61 | 137,923 |
| PRTH | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.285 | 314,986 |
| PRVA | 20.66▼ | -0.01 (-0.05%) | 20.825 | 20.44 | 869,321 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSBD | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.30 | 60,588 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PSIL | 24.86▲ | +0.26 (+1.06%) | 24.89 | 24.45 | 20,600 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSKY | 10.86▼ | -0.18 (-1.63%) | 11.125 | 10.76 | 8,414,156 |
| PSL | 113.8742▼ | -0.3037 (-0.27%) | 114.02 | 113.64 | 948 |
| PSLV | 21.70▼ | -0.26 (-1.18%) | 21.74 | 21.42 | 4,419,395 |
| PSMT | 174.10▲ | +0.38 (+0.22%) | 175.35 | 172.82 | 118,956 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PTCT | 69.30▼ | -2.10 (-2.94%) | 71.405 | 69.26 | 673,537 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTLO | 4.42▲ | +0.02 (+0.45%) | 4.56 | 4.34 | 948,218 |
| PTON | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.28 | 5,006,294 |
| PTRN | 20.20▼ | -0.39 (-1.89%) | 20.585 | 19.64 | 903,248 |
| PTY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 872,480 |
| PUMP | 11.47▲ | +0.23 (+2.05%) | 11.56 | 11.06 | 2,140,471 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| Q | 120.47▲ | +2.00 (+1.69%) | 122.395 | 119.635 | 1,310,012 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBY | 5.805▼ | -0.09 (-1.53%) | 5.82 | 5.7553 | 7,855 |
| QCLN | 49.4306▲ | +0.3013 (+0.61%) | 49.47 | 48.94 | 99,607 |
| QCMU | 19.6583▲ | +0.0652 (+0.33%) | 20.0791 | 19.27 | 71,029 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDEL | 13.97▲ | +0.04 (+0.29%) | 14.30 | 13.51 | 890,053 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QNC | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.69 | 361,490 |
| QNDX | 24.37▲ | +0.05 (+0.21%) | 24.449 | 24.279 | 289,224 |
| QNT | 49.65▲ | +0.95 (+1.95%) | 49.89 | 48.24 | 1,065,352 |
| QQQE | 120.75▼ | -0.18 (-0.15%) | 121.025 | 120.48 | 107,775 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQM | 296.07▲ | +0.56 (+0.19%) | 297.2101 | 295.05 | 2,221,582 |
| QQQT | 17.76▲ | +0.0131 (+0.07%) | 17.84 | 17.72 | 27,396 |
| QQQY | 22.3448▲ | +0.0148 (+0.07%) | 22.41 | 22.30 | 58,756 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QSIX | 42.2996▲ | +0.0683 (+0.16%) | 42.31 | 42.22 | 1,411 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QTEX | 0.8335▲ | +0.0151 (+1.85%) | 0.8692 | 0.8298 | 1,503,012 |
| QTOP | 37.57▲ | +0.13 (+0.35%) | 37.6908 | 37.40 | 84,990 |
| QTUM | 147.89▲ | +1.77 (+1.21%) | 148.14 | 146.94 | 241,294 |
| QTWO | 62.13▼ | -1.95 (-3.04%) | 63.565 | 61.51 | 513,736 |
| QUIK | 10.76▲ | +0.15 (+1.41%) | 10.92 | 10.61 | 182,016 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QXL | 4.475▼ | -0.145 (-3.14%) | 4.73 | 4.26 | 33,141 |
| R | 248.44▲ | +1.47 (+0.60%) | 250.96 | 245.98 | 183,144 |
| RAAA | 25.015▲ | +0.02 (+0.08%) | 25.03 | 25.0148 | 2,052 |
| RAAX | 41.62▼ | -0.12 (-0.29%) | 41.6507 | 41.29 | 210,290 |
| RACD | 12.045▼ | -0.445 (-3.56%) | 12.48 | 12.00 | 3,377 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RANI | 0.8653▲ | +0.0131 (+1.54%) | 0.8823 | 0.8522 | 365,748 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RBLX | 43.31▲ | +1.80 (+4.34%) | 43.455 | 41.31 | 8,459,426 |
| RBLY | 9.63▲ | +0.3417 (+3.68%) | 9.63 | 9.41 | 10,042 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RCAT | 8.37▼ | -0.165 (-1.93%) | 8.65 | 8.24 | 5,088,600 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCKT | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.73 | 888,016 |
| RCKY | 44.14▲ | +0.62 (+1.42%) | 44.65 | 43.285 | 47,020 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDCM | 10.03▼ | -0.02 (-0.20%) | 10.09 | 9.81 | 97,000 |
| RDNT | 73.71▼ | -0.91 (-1.22%) | 74.70 | 73.36 | 501,890 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |
| RDVY | 82.04▼ | -0.07 (-0.09%) | 82.25 | 81.915 | 748,277 |
| RDW | 10.53▲ | +0.16 (+1.54%) | 10.72 | 10.35 | 8,886,421 |
| RDWR | 28.28▼ | -0.25 (-0.88%) | 28.70 | 28.10 | 150,848 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| RDYY | 15.62▲ | +0.0071 (+0.05%) | 15.73 | 15.46 | 29,722 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| REFI | 10.95▲ | +0.09 (+0.83%) | 11.03 | 10.78 | 120,431 |