Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 58.2282▲ | +0.6533 (+1.13%) | 58.3358 | 57.70 | 14,595 |
| QVML | 43.8754▲ | +0.0056 (+0.01%) | 44.0301 | 43.845 | 2,950 |
| QVOL | 94.6351▼ | -0.0487 (-0.05%) | 95.90 | 93.645 | 10,333 |
| QWLD | 153.8064▲ | +0.9664 (+0.63%) | 154.275 | 153.65 | 1,382 |
| QXL | 4.73▼ | -0.17 (-3.47%) | 5.15 | 4.61 | 87,168 |
| QXO | 14.13▲ | +0.46 (+3.37%) | 14.185 | 13.76 | 12,917,892 |
| RAAX | 39.71▼ | -0.41 (-1.02%) | 40.09 | 39.55 | 187,994 |
| RAPP | 42.125▲ | +1.445 (+3.55%) | 43.02 | 40.81 | 305,456 |
| RARE | 26.89▼ | -0.01 (-0.04%) | 27.957 | 26.69 | 1,583,579 |
| RBB | 26.56▲ | +0.28 (+1.07%) | 26.64 | 26.23 | 176,059 |
| RBC | 584.97▼ | -10.10 (-1.70%) | 602.17 | 577.82 | 117,143 |
| RBLY | 11.9106▲ | +0.1606 (+1.37%) | 11.9106 | 11.39 | 7,027 |
| RC | 1.47 | +0.00 (+0.00%) | 1.505 | 1.46 | 809,472 |
| RCAT | 7.79▲ | +0.15 (+1.96%) | 8.00 | 7.51 | 5,907,680 |
| RCI | 32.81▲ | +0.08 (+0.24%) | 33.155 | 32.64 | 780,358 |
| RCKT | 3.25▲ | +0.06 (+1.88%) | 3.395 | 3.225 | 1,225,708 |
| RCON | 0.479▲ | +0.0081 (+1.72%) | 0.4945 | 0.4001 | 622,544 |
| RDNW | 6.50▲ | +0.10 (+1.56%) | 6.60 | 6.40 | 82,948 |
| RDTY | 37.7363▲ | +0.2856 (+0.76%) | 37.9522 | 37.45 | 8,737 |
| RDVT | 63.005▲ | +2.145 (+3.52%) | 63.59 | 61.88 | 107,851 |
| RDVY | 80.54▲ | +0.56 (+0.70%) | 80.96 | 79.9501 | 797,618 |
| REFI | 10.06▼ | -0.11 (-1.08%) | 10.245 | 10.055 | 104,698 |
| REGN | 667.17▲ | +11.16 (+1.70%) | 678.12 | 659.53 | 637,627 |
| RELY | 22.66▲ | +0.13 (+0.58%) | 23.12 | 22.435 | 1,961,859 |
| REMX | 68.72▲ | +1.21 (+1.79%) | 69.00 | 67.475 | 453,174 |
| RERE | 4.12▲ | +0.24 (+6.19%) | 4.13 | 3.89 | 495,580 |
| RES | 5.47▼ | -0.14 (-2.50%) | 5.67 | 5.44 | 958,441 |
| RETO | 2.5806▼ | -0.1594 (-5.82%) | 2.8564 | 2.5806 | 6,270 |
| RF | 30.74▼ | -0.12 (-0.39%) | 31.19 | 30.57 | 6,843,305 |
| RFAI | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 1,479 |
| RFCI | 22.035▲ | +0.035 (+0.16%) | 22.035 | 22.01 | 1,651 |
| RGA | 239.00▲ | +0.08 (+0.03%) | 241.641 | 238.49 | 192,441 |
| RGP | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.70 | 392,126 |
| RGR | 38.91▲ | +0.68 (+1.78%) | 38.965 | 38.44 | 83,851 |
| RGYY | 6.865▲ | +0.10 (+1.48%) | 6.865 | 6.82 | 14,213 |
| RH | 179.57▲ | +5.06 (+2.90%) | 185.33 | 178.30 | 605,035 |
| RIGL | 37.39▲ | +0.65 (+1.77%) | 38.77 | 37.20 | 229,597 |
| RILY | 6.80▼ | -0.08 (-1.16%) | 7.118 | 6.59 | 525,788 |
| RIME | 0.4322▼ | -0.0321 (-6.91%) | 0.475 | 0.43 | 153,495 |
| RING | 65.05▲ | +0.56 (+0.87%) | 65.58 | 64.01 | 430,705 |
| RIO | 91.95▲ | +0.73 (+0.80%) | 91.99 | 90.70 | 1,859,291 |
| RKLB | 66.94▲ | +3.03 (+4.74%) | 68.34 | 64.03 | 15,576,760 |
| RKSG | 27.5579▲ | +0.0302 (+0.11%) | 27.62 | 27.5579 | 439 |
| RLGT | 8.86▼ | -0.02 (-0.23%) | 9.10 | 8.81 | 93,368 |
| RMCF | 0.8503▼ | -0.053 (-5.87%) | 0.9515 | 0.85 | 69,381 |
| RMMZ | 14.6464▼ | -0.0736 (-0.50%) | 14.835 | 14.6001 | 10,341 |
| RMNI | 4.67▲ | +0.26 (+5.90%) | 4.73 | 4.455 | 212,957 |
| RMOP | 25.195▲ | +0.055 (+0.22%) | 25.25 | 25.13 | 40,801 |
| RNEM | 56.2803▲ | +0.5418 (+0.97%) | 56.2803 | 56.2803 | 318 |
| RNP | 20.75▲ | +0.10 (+0.48%) | 20.85 | 20.611 | 79,674 |
| RNST | 43.31▼ | -0.16 (-0.37%) | 44.05 | 43.30 | 359,012 |
| RNTX | 0.7816▼ | -0.0097 (-1.23%) | 0.83 | 0.7617 | 336,464 |
| ROAD | 105.05▲ | +1.76 (+1.70%) | 106.09 | 102.60 | 536,295 |
| RODM | 41.26▲ | +0.175 (+0.43%) | 41.325 | 41.07 | 54,291 |
| ROIV | 34.72▼ | -0.29 (-0.83%) | 35.579 | 34.59 | 3,949,522 |
| ROOT | 59.65▲ | +1.70 (+2.93%) | 60.57 | 58.46 | 166,548 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROUS | 66.41▲ | +0.19 (+0.29%) | 66.74 | 66.1098 | 33,668 |
| RPV | 119.44▲ | +0.54 (+0.45%) | 119.69 | 119.06 | 111,626 |
| RQI | 12.66▲ | +0.03 (+0.24%) | 12.73 | 12.615 | 576,186 |
| RSP | 215.18▲ | +1.61 (+0.75%) | 215.825 | 214.46 | 5,724,801 |
| RSPA | 53.63▲ | +0.15 (+0.28%) | 53.75 | 53.50 | 131,376 |
| RSPF | 83.32▲ | +1.04 (+1.26%) | 83.40 | 82.96 | 12,723 |
| RSPG | 104.66▼ | -2.65 (-2.47%) | 106.97 | 104.56 | 63,289 |
| RSPH | 34.13▲ | +0.33 (+0.98%) | 34.298 | 33.86 | 97,660 |
| RSPR | 37.4294▲ | +0.0092 (+0.02%) | 37.565 | 37.02 | 8,438 |
| RSPT | 59.73▲ | +0.40 (+0.67%) | 60.30 | 58.68 | 631,740 |
| RUM | 6.04▲ | +0.33 (+5.78%) | 6.07 | 5.79 | 1,658,342 |
| RVI | 25.40▼ | -0.08 (-0.31%) | 26.105 | 25.00 | 278,803 |
| RVMD | 188.07▼ | -1.16 (-0.61%) | 194.56 | 186.98 | 1,412,994 |
| RVSN | 4.22▲ | +0.12 (+2.93%) | 4.42 | 4.04 | 12,068 |
| RVT | 18.08▲ | +0.04 (+0.22%) | 18.18 | 17.9801 | 273,678 |
| RWAY | 5.45▲ | +0.095 (+1.77%) | 5.46 | 5.385 | 347,862 |
| RWJ | 61.16▲ | +0.70 (+1.16%) | 61.31 | 60.8301 | 56,237 |
| RWLC | 37.22▼ | -0.055 (-0.15%) | 37.2999 | 37.14 | 4,475 |
| RWO | 51.82▼ | -0.20 (-0.38%) | 52.21 | 51.75 | 52,531 |
| RWR | 118.65▼ | -0.535 (-0.45%) | 119.44 | 118.43 | 211,236 |
| RWT | 4.94▲ | +0.02 (+0.41%) | 5.0284 | 4.91 | 1,412,449 |
| RWX | 27.69▲ | +0.09 (+0.33%) | 27.8298 | 27.63 | 22,024 |
| RXST | 5.64▲ | +0.45 (+8.67%) | 5.68 | 5.25 | 984,104 |
| RY | 209.51▲ | +0.42 (+0.20%) | 209.8028 | 207.505 | 793,410 |
| RYAM | 8.50▲ | +0.12 (+1.43%) | 8.65 | 8.24 | 541,345 |
| RZLT | 4.94▼ | -0.05 (-1.00%) | 5.13 | 4.805 | 1,220,580 |
| RZLV | 2.30▲ | +0.06 (+2.68%) | 2.39 | 2.25 | 9,952,154 |
| S | 18.14 | +0.00 (+0.00%) | 18.64 | 18.005 | 4,634,897 |
| SAAQ | 10.19▲ | +0.015 (+0.15%) | 10.39 | 10.16 | 16,932 |
| SABA | 8.21▼ | -0.02 (-0.24%) | 8.3899 | 8.21 | 29,318 |
| SABR | 1.78▲ | +0.12 (+7.23%) | 1.825 | 1.68 | 2,778,986 |
| SABS | 3.44▼ | -0.07 (-1.99%) | 3.635 | 3.43 | 606,755 |
| SACH | 0.80▼ | -0.0002 (-0.02%) | 0.8189 | 0.80 | 87,022 |
| SAFE | 16.66▲ | +0.10 (+0.60%) | 16.82 | 16.585 | 248,739 |
| SAIC | 118.48▼ | -0.51 (-0.43%) | 119.78 | 116.16 | 336,505 |
| SAIL | 15.34▲ | +0.39 (+2.61%) | 15.8599 | 15.09 | 2,529,844 |
| SAMT | 43.63▼ | -0.03 (-0.07%) | 43.9597 | 43.48 | 123,787 |
| SAPH | 31.9214▲ | +1.9616 (+6.55%) | 31.9214 | 31.51 | 346 |
| SATL | 3.54▼ | -0.05 (-1.39%) | 3.75 | 3.4101 | 4,343,079 |
| SAWS | 24.7937▲ | +0.1423 (+0.58%) | 24.85 | 24.39 | 1,438 |
| SB | 7.52▼ | -0.15 (-1.96%) | 7.7961 | 7.435 | 477,080 |
| SBC | 3.19▲ | +0.13 (+4.25%) | 3.1982 | 3.05 | 85,849 |
| SBCF | 33.26▼ | -0.23 (-0.69%) | 33.97 | 33.235 | 795,771 |