Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SBXD | 10.54▲ | +0.02 (+0.19%) | 10.573 | 10.51 | 41,600 |
| SCD | 14.65▲ | +0.18 (+1.24%) | 14.70 | 14.51 | 78,100 |
| SCHH | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.33 | 6,371,300 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHM | 29.95▲ | +0.19 (+0.64%) | 30.15 | 29.77 | 922,300 |
| SCHP | 26.98▲ | +0.06 (+0.22%) | 26.98 | 26.89 | 2,270,500 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHW | 91.80▲ | +1.06 (+1.17%) | 92.37 | 90.945 | 5,260,244 |
| SCI | 79.03▲ | +0.68 (+0.87%) | 79.58 | 78.22 | 648,800 |
| SCNI | 0.9359▲ | +0.0124 (+1.34%) | 1.04 | 0.93 | 44,542 |
| SCO | 19.00▼ | -0.36 (-1.86%) | 19.51 | 18.93 | 912,400 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCYX | 0.6782▲ | +0.0057 (+0.85%) | 0.6995 | 0.6568 | 364,148 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SDD | 12.5789▼ | -0.1311 (-1.03%) | 12.5789 | 12.41 | 2,213 |
| SDGR | 17.42▼ | -0.03 (-0.17%) | 17.62 | 17.26 | 857,323 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |
| SDOG | 60.18▲ | +0.50 (+0.84%) | 60.35 | 59.74 | 26,200 |
| SDOW | 33.60▼ | -0.68 (-1.98%) | 34.12 | 33.2803 | 3,438,952 |
| SDP | 11.55▼ | -0.329 (-2.77%) | 11.842 | 11.55 | 8,017 |
| SDRL | 30.32▲ | +0.51 (+1.71%) | 30.54 | 29.53 | 483,497 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SEDG | 35.47▲ | +0.48 (+1.37%) | 36.08 | 34.26 | 2,184,325 |
| SEF | 32.03▼ | -0.26 (-0.81%) | 32.10 | 31.96 | 4,900 |
| SEGG | 1.48▲ | +0.13 (+9.63%) | 1.521 | 1.37 | 99,700 |
| SEIC | 80.83▲ | +0.63 (+0.79%) | 81.5499 | 80.19 | 452,440 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SEMI | 32.003▲ | +0.393 (+1.24%) | 32.097 | 31.75 | 6,200 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SERV | 10.10▲ | +0.39 (+4.02%) | 10.305 | 9.75 | 4,250,199 |
| SEVN | 8.75▼ | -0.04 (-0.46%) | 8.8012 | 8.7219 | 105,107 |
| SEZL | 58.84▲ | +2.63 (+4.68%) | 58.91 | 56.023 | 512,600 |
| SF | 121.16▲ | +0.57 (+0.47%) | 122.44 | 120.5025 | 463,913 |
| SFD | 21.40▲ | +0.05 (+0.23%) | 21.53 | 21.345 | 616,900 |
| SFHG | 0.484▲ | +0.043 (+9.75%) | 0.499 | 0.41 | 238,600 |
| SFLO | 29.1958▲ | +0.1932 (+0.67%) | 29.386 | 29.00 | 33,899 |
| SFLR | 36.65▲ | +0.18 (+0.49%) | 36.79 | 36.39 | 140,600 |
| SFM | 83.29▲ | +2.30 (+2.84%) | 84.415 | 80.99 | 2,069,825 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGLC | 37.662▲ | +0.317 (+0.85%) | 37.78 | 37.56 | 9,900 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGMT | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.92 | 306,201 |
| SGN | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 51,365 |
| SH | 36.52▼ | -0.24 (-0.65%) | 36.68 | 36.41 | 6,203,800 |
| SHC | 17.44▲ | +0.07 (+0.40%) | 17.49 | 17.28 | 1,447,934 |
| SHLD | 62.24▲ | +0.40 (+0.65%) | 62.5699 | 61.94 | 655,149 |
| SHLS | 8.17▲ | +0.05 (+0.62%) | 8.285 | 7.945 | 3,504,884 |
| SHOO | 41.88▲ | +0.33 (+0.79%) | 42.32 | 41.12 | 908,724 |
| SHOP | 159.34▲ | +1.97 (+1.25%) | 160.58 | 157.42 | 4,563,259 |
| SHW | 343.39▲ | +0.74 (+0.22%) | 344.84 | 339.97 | 1,174,263 |
| SHYG | 43.07▲ | +0.04 (+0.09%) | 43.09 | 43.01 | 1,175,268 |
| SIBN | 19.48▼ | -0.19 (-0.97%) | 19.795 | 19.30 | 371,754 |
| SID | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.56 | 1,855,800 |
| SIGA | 6.04▲ | +0.09 (+1.51%) | 6.05 | 5.90 | 229,444 |
| SII | 90.22▲ | +2.39 (+2.72%) | 91.38 | 88.00 | 131,900 |
| SIMO | 87.58▲ | +2.87 (+3.39%) | 88.80 | 85.5746 | 301,724 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SIRI | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.90 | 2,376,200 |
| SITE | 135.62▲ | +0.48 (+0.36%) | 137.08 | 134.20 | 376,925 |
| SITM | 289.29▲ | +2.65 (+0.92%) | 295.83 | 284.28 | 262,227 |
| SIXD | 28.71▲ | +0.006 (+0.02%) | 28.75 | 28.71 | 2,100 |
| SKBL | 2.54▼ | -0.02 (-0.78%) | 2.55 | 2.40 | 266,800 |
| SKF | 27.53▼ | -0.45 (-1.61%) | 27.94 | 27.40 | 13,700 |
| SKWD | 49.00▼ | -0.29 (-0.59%) | 50.02 | 48.87 | 248,787 |
| SLB | 35.66▼ | -0.24 (-0.67%) | 36.05 | 35.29 | 9,736,769 |
| SLDB | 5.36▲ | +0.21 (+4.08%) | 5.39 | 5.03 | 607,851 |
| SLDE | 16.89▼ | -0.01 (-0.06%) | 17.005 | 16.59 | 525,500 |
| SLE | 0.8262▲ | +0.0276 (+3.46%) | 0.8799 | 0.77 | 361,244 |
| SLG | 47.26▲ | +0.48 (+1.03%) | 47.81 | 46.69 | 725,890 |
| SLGN | 39.55▲ | +0.07 (+0.18%) | 39.86 | 39.41 | 1,033,300 |
| SLNG | 4.62▼ | -0.08 (-1.70%) | 4.82 | 4.62 | 3,700 |
| SLP | 17.29▲ | +0.16 (+0.93%) | 17.34 | 16.79 | 267,700 |
| SLQD | 50.885▲ | +0.01 (+0.02%) | 50.89 | 50.85 | 137,995 |
| SLRC | 15.88▲ | +0.07 (+0.44%) | 15.99 | 15.80 | 188,857 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |
| SMCC | 8.353▲ | +0.038 (+0.46%) | 8.45 | 8.20 | 18,100 |
| SMCI | 32.83▲ | +0.35 (+1.08%) | 33.42 | 32.45 | 21,642,423 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMH | 347.71▲ | +7.70 (+2.26%) | 350.30 | 343.43 | 5,408,010 |
| SMIG | 28.56▲ | +0.07 (+0.25%) | 28.72 | 28.48 | 136,400 |
| SMLF | 74.93▲ | +0.50 (+0.67%) | 75.41 | 74.335 | 122,139 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMTI | 20.76▲ | +0.39 (+1.91%) | 21.14 | 20.20 | 30,700 |
| SNAL | 0.88▼ | -0.0108 (-1.21%) | 0.908 | 0.88 | 26,198 |
| SNAP | 7.61▼ | -0.03 (-0.39%) | 7.74 | 7.59 | 25,905,470 |
| SNDL | 1.74 | +0.00 (+0.00%) | 1.78 | 1.72 | 1,262,900 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNGX | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.41 | 169,300 |
| SNN | 33.41▼ | -0.01 (-0.03%) | 33.56 | 33.29 | 324,500 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNTI | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 74,100 |
| SNY | 50.03▼ | -0.25 (-0.50%) | 50.09 | 49.50 | 1,650,723 |