Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 57.70▼ | -0.70 (-1.20%) | 58.355 | 57.64 | 2,793,089 |
| ULTY | 30.39▼ | -0.05 (-0.16%) | 30.63 | 30.21 | 421,973 |
| UMAC | 22.57▼ | -2.41 (-9.65%) | 24.90 | 22.2901 | 4,203,119 |
| UMDD | 36.3437▲ | +0.4737 (+1.32%) | 36.39 | 36.1152 | 3,653 |
| UMI | 58.475▲ | +0.555 (+0.96%) | 58.60 | 57.88 | 13,886 |
| UNHG | 22.0506▲ | +0.5806 (+2.70%) | 22.36 | 21.47 | 677,009 |
| UNTY | 55.45▲ | +0.02 (+0.04%) | 55.895 | 55.195 | 34,132 |
| UP | 7.29▼ | -0.55 (-7.02%) | 7.85 | 7.29 | 98,905 |
| UPGD | 80.4547▼ | -0.2754 (-0.34%) | 80.811 | 80.4547 | 807 |
| UPRO | 141.42▼ | -1.39 (-0.97%) | 144.75 | 140.78 | 1,865,150 |
| UPST | 31.32▼ | -1.11 (-3.42%) | 33.13 | 30.97 | 3,250,973 |
| UPW | 23.45▲ | +0.3845 (+1.67%) | 23.7099 | 23.30 | 9,686 |
| URA | 46.80▼ | -0.98 (-2.05%) | 47.32 | 46.31 | 2,758,231 |
| URNJ | 25.14▼ | -1.14 (-4.34%) | 25.76 | 25.09 | 196,350 |
| URNM | 56.18▼ | -1.29 (-2.24%) | 57.20 | 55.45 | 414,052 |
| UROY | 2.94▼ | -0.01 (-0.34%) | 3.0092 | 2.9014 | 2,021,227 |
| URSP | 47.8503▲ | +0.0755 (+0.16%) | 48.25 | 47.745 | 7,831 |
| URTH | 202.37▼ | -0.36 (-0.18%) | 203.8752 | 201.95 | 433,991 |
| URTY | 85.84▲ | +2.26 (+2.70%) | 86.95 | 84.1599 | 831,746 |
| USAS | 5.33▼ | -0.03 (-0.56%) | 5.4599 | 5.17 | 2,909,861 |
| USFD | 92.76▲ | +0.85 (+0.92%) | 94.41 | 91.26 | 1,769,479 |
| USGO | 8.38▼ | -0.07 (-0.83%) | 8.52 | 8.18 | 35,885 |
| USIO | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.77 | 84,233 |
| USO | 112.69▼ | -2.18 (-1.90%) | 112.81 | 111.13 | 4,426,756 |
| USPH | 62.51▼ | -0.81 (-1.28%) | 62.74 | 60.86 | 146,096 |
| USPX | 65.2274▼ | -0.2826 (-0.43%) | 65.56 | 65.06 | 40,456 |
| USRD | 37.4685▼ | -0.2409 (-0.64%) | 37.4685 | 37.4685 | 98 |
| USVM | 107.5284▲ | +0.4563 (+0.43%) | 107.82 | 107.46 | 30,152 |
| USXF | 69.4885▲ | +0.2576 (+0.37%) | 69.89 | 69.17 | 36,551 |
| UTES | 82.74▲ | +0.53 (+0.64%) | 83.17 | 81.76 | 120,832 |
| UVSP | 42.12▲ | +0.48 (+1.15%) | 42.395 | 41.55 | 119,461 |
| UWM | 66.40▲ | +1.20 (+1.84%) | 66.97 | 65.551 | 211,457 |
| UYG | 86.0449▲ | +0.9249 (+1.09%) | 86.79 | 85.36 | 7,100 |
| UYLD | 51.1197▲ | +0.0065 (+0.01%) | 51.14 | 51.09 | 121,848 |
| VAC | 95.71▼ | -2.26 (-2.31%) | 98.45 | 95.045 | 298,016 |
| VACI | 10.21▼ | -0.01 (-0.10%) | 10.2342 | 10.21 | 175,682 |
| VALQ | 68.7017▲ | +0.0853 (+0.12%) | 69.06 | 68.5277 | 3,722 |
| VAVX | 13.0843▼ | -0.2057 (-1.55%) | 13.249 | 13.0843 | 2,608 |
| VBCH | 75.295▼ | -0.1938 (-0.26%) | 75.345 | 75.245 | 1,666 |
| VBF | 14.91▼ | -0.05 (-0.33%) | 14.95 | 14.91 | 34,845 |
| VBIO | 0.5139▼ | -0.0056 (-1.08%) | 0.54 | 0.47 | 180,808 |
| VBNK | 18.96▼ | -0.37 (-1.91%) | 19.59 | 18.82 | 50,118 |
| VCX | 90.00▼ | -10.51 (-10.46%) | 98.6229 | 90.00 | 202,813 |
| VCYT | 53.19▼ | -0.44 (-0.82%) | 54.72 | 52.3603 | 910,572 |
| VDC | 224.50▼ | -1.61 (-0.71%) | 226.855 | 224.50 | 114,301 |
| VEEA | 0.3326▲ | +0.0034 (+1.03%) | 0.3699 | 0.3223 | 200,842 |
| VEGA | 52.5025▼ | -0.1204 (-0.23%) | 52.53 | 52.46 | 5,036 |
| VEL | 17.38▼ | -0.16 (-0.91%) | 17.66 | 17.34 | 37,758 |
| VEMY | 28.805▼ | -0.22 (-0.76%) | 28.85 | 28.805 | 13,706 |
| VERI | 1.39▼ | -0.04 (-2.80%) | 1.519 | 1.39 | 1,980,281 |
| VET | 9.87▲ | +0.04 (+0.41%) | 10.00 | 9.72 | 764,870 |
| VFC | 17.03▼ | -0.30 (-1.73%) | 17.33 | 16.80 | 5,448,084 |
| VGAS | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.4501 | 19,546 |
| VGIT | 58.69▼ | -0.15 (-0.25%) | 58.74 | 58.67 | 2,280,315 |
| VGK | 88.25▼ | -0.02 (-0.02%) | 88.36 | 88.025 | 1,835,013 |
| VGLT | 54.94▼ | -0.37 (-0.67%) | 55.0799 | 54.875 | 1,457,947 |
| VGM | 10.37▼ | -0.05 (-0.48%) | 10.42 | 10.31 | 123,334 |
| VGNT | 45.43▼ | -0.46 (-1.00%) | 47.19 | 44.85 | 797,616 |
| VINP | 9.82▲ | +0.06 (+0.61%) | 10.00 | 9.63 | 46,849 |
| VIOG | 147.39▲ | +0.36 (+0.24%) | 147.8399 | 147.06 | 14,885 |
| VIOO | 132.85▲ | +0.07 (+0.05%) | 133.3762 | 132.69 | 47,265 |
| VIOT | 0.8502▼ | -0.011 (-1.28%) | 0.8754 | 0.8422 | 149,397 |
| VIPS | 13.24▼ | -0.09 (-0.68%) | 13.43 | 13.11 | 1,724,161 |
| VIST | 68.16▼ | -0.39 (-0.57%) | 69.26 | 67.191 | 567,411 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.24 | 9.1801 | 59,839 |
| VLGEA | 40.78▲ | +0.09 (+0.22%) | 41.09 | 40.2618 | 45,215 |
| VLN | 2.20▼ | -0.24 (-9.84%) | 2.49 | 2.19 | 2,514,776 |
| VMC | 304.39▲ | +1.55 (+0.51%) | 307.03 | 298.57 | 595,823 |
| VMET | 11.79▼ | -0.25 (-2.08%) | 12.04 | 11.7162 | 135,913 |
| VNAM | 25.40▲ | +0.15 (+0.59%) | 26.00 | 25.30 | 7,298 |
| VNET | 8.55▼ | -0.20 (-2.29%) | 8.85 | 8.42 | 6,681,172 |
| VNIE | 26.712▲ | +0.016 (+0.06%) | 26.712 | 26.712 | 100 |
| VNTG | 0.842▼ | -0.013 (-1.52%) | 0.875 | 0.8113 | 18,051 |
| VOTE | 87.9766▼ | -0.4041 (-0.46%) | 88.625 | 87.88 | 22,098 |
| VPG | 140.92▼ | -0.42 (-0.30%) | 145.8999 | 134.87 | 411,920 |
| VPL | 120.73▲ | +0.38 (+0.32%) | 121.175 | 120.3101 | 347,286 |
| VPLS | 77.315▼ | -0.155 (-0.20%) | 77.38 | 77.28 | 97,478 |
| VPU | 194.82▲ | +0.87 (+0.45%) | 195.8467 | 193.94 | 158,154 |
| VRM | 9.12▼ | -1.04 (-10.24%) | 11.99 | 8.6457 | 20,648 |
| VRNS | 32.71▼ | -0.67 (-2.01%) | 34.20 | 32.04 | 1,028,045 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 26,309 |
| VSTL | 32.2795▲ | +1.3695 (+4.43%) | 33.40 | 30.60 | 70,324 |
| VSTS | 13.11▲ | +0.23 (+1.79%) | 13.25 | 12.7701 | 1,121,229 |
| VTWO | 120.46▲ | +1.10 (+0.92%) | 121.00 | 119.68 | 1,187,579 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.30 | 3.085 | 1,524,990 |
| VVX | 82.00▼ | -3.55 (-4.15%) | 87.5017 | 81.82 | 310,966 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| VZLA | 3.52▼ | -0.03 (-0.85%) | 3.58 | 3.49 | 4,771,877 |
| WABF | 24.875▼ | -0.0404 (-0.16%) | 24.875 | 24.84 | 662 |
| WASH | 35.21▲ | +0.29 (+0.83%) | 35.29 | 34.68 | 113,472 |
| WAT | 358.25▲ | +2.81 (+0.79%) | 359.50 | 353.62 | 630,890 |
| WATT | 25.79▲ | +0.56 (+2.22%) | 25.84 | 24.30 | 227,099 |
| WBIF | 35.20▼ | -0.0858 (-0.24%) | 35.35 | 35.20 | 1,319 |
| WBS | 76.13▲ | +0.51 (+0.67%) | 76.13 | 75.705 | 2,603,344 |
| WCEO | 37.2369▼ | -0.0201 (-0.05%) | 37.25 | 37.2369 | 943 |
| WCME | 20.2475▲ | +0.2089 (+1.04%) | 20.28 | 20.2475 | 4,881 |
| WCMI | 19.91▲ | +0.22 (+1.12%) | 19.94 | 19.83 | 411,068 |
| WDAF | 33.2321▼ | -0.3647 (-1.09%) | 33.46 | 33.02 | 11,480 |
| WDEF | 27.94▼ | -0.45 (-1.59%) | 28.30 | 27.765 | 30,354 |
| WEEI | 22.64▲ | +0.24 (+1.07%) | 22.6799 | 22.30 | 31,384 |