Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.51▼ | -0.03 (-0.66%) | 4.54 | 4.51 | 63,745 |
| TSLA | 404.11▼ | -5.88 (-1.43%) | 405.63 | 393.63 | 44,824,479 |
| TSLG | 6.78▼ | -0.21 (-3.00%) | 6.8351 | 6.4399 | 40,088,288 |
| TSLL | 13.79▼ | -0.41 (-2.89%) | 13.885 | 13.06 | 73,611,462 |
| TSLS | 54.5941▲ | +0.8141 (+1.51%) | 55.95 | 54.41 | 419,167 |
| TSLX | 17.58▼ | -0.22 (-1.24%) | 18.02 | 17.55 | 418,423 |
| TSMU | 64.9979▼ | -1.2433 (-1.88%) | 67.105 | 62.61 | 68,001 |
| TSMX | 74.39▼ | -1.07 (-1.42%) | 76.55 | 71.39 | 822,960 |
| TSPA | 46.37▼ | -0.32 (-0.69%) | 46.60 | 46.17 | 258,868 |
| TSXD | 9.0283▲ | +0.0883 (+0.99%) | 9.39 | 8.66 | 15,478 |
| TTAM | 15.14▼ | -0.32 (-2.07%) | 15.49 | 15.01 | 135,156 |
| TTE | 92.90▼ | -0.53 (-0.57%) | 93.54 | 92.5201 | 840,284 |
| TUGN | 27.3428▼ | -0.1172 (-0.43%) | 27.4999 | 27.155 | 15,117 |
| TWFG | 18.84▲ | +0.20 (+1.07%) | 19.125 | 18.47 | 144,276 |
| TWST | 49.50▼ | -0.29 (-0.58%) | 50.26 | 48.03 | 869,839 |
| TX | 42.19▼ | -0.66 (-1.54%) | 42.50 | 41.5125 | 199,216 |
| TXBC | 15.2552▼ | -0.1204 (-0.78%) | 15.29 | 15.2552 | 1,909 |
| TXT | 88.18▼ | -2.41 (-2.66%) | 90.60 | 87.92 | 761,748 |
| TXXD | 7.16▼ | -0.18 (-2.45%) | 7.325 | 7.10 | 37,412 |
| UAVS | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.95 | 1,480,962 |
| UBRL | 16.2563▼ | -0.4134 (-2.48%) | 17.07 | 16.20 | 69,329 |
| UBSI | 42.26▼ | -0.28 (-0.66%) | 42.48 | 41.99 | 563,730 |
| UCB | 32.47▼ | -0.11 (-0.34%) | 32.60 | 32.06 | 331,277 |
| UCO | 51.96▲ | +1.34 (+2.65%) | 52.84 | 50.87 | 3,972,065 |
| UCON | 24.69▼ | -0.08 (-0.32%) | 24.72 | 24.67 | 424,088 |
| UDIV | 58.79▼ | -0.229 (-0.39%) | 59.03 | 58.58 | 6,043 |
| UDR | 37.40▼ | -0.06 (-0.16%) | 37.68 | 37.20 | 1,919,569 |
| UE | 21.72▲ | +0.07 (+0.32%) | 21.80 | 21.60 | 435,874 |
| UFPT | 217.21▼ | -0.01 (+0.00%) | 222.6399 | 214.04 | 164,078 |
| UG | 7.10▲ | +0.09 (+1.28%) | 7.24 | 6.965 | 2,934 |
| UIS | 2.93▼ | -0.09 (-2.98%) | 3.015 | 2.92 | 439,682 |
| ULCC | 4.25▼ | -0.38 (-8.21%) | 4.512 | 4.23 | 4,003,441 |
| ULH | 13.13▲ | +0.31 (+2.42%) | 13.4429 | 12.49 | 61,021 |
| UMBF | 125.87▼ | -0.95 (-0.75%) | 126.62 | 124.7201 | 463,581 |
| UMH | 15.21▲ | +0.02 (+0.13%) | 15.435 | 15.10 | 430,955 |
| UNH | 389.24▼ | -1.89 (-0.48%) | 394.99 | 387.51 | 4,920,669 |
| UNHG | 20.38▼ | -0.19 (-0.92%) | 20.98 | 20.22 | 860,357 |
| UNHU | 49.1262▼ | -0.5472 (-1.10%) | 50.48 | 49.06 | 4,672 |
| UNIT | 10.67▼ | -0.13 (-1.20%) | 10.85 | 10.53 | 1,794,033 |
| UNTY | 53.05▼ | -0.02 (-0.04%) | 53.775 | 52.54 | 32,281 |
| UPBD | 17.07▼ | -0.16 (-0.93%) | 17.27 | 16.71 | 594,163 |
| URGN | 28.26▼ | -0.32 (-1.12%) | 28.83 | 27.34 | 531,522 |
| URTH | 198.97▼ | -1.28 (-0.64%) | 200.15 | 198.41 | 471,768 |
| USA | 5.73▲ | +0.02 (+0.35%) | 5.74 | 5.683 | 815,786 |
| USAR | 19.965▼ | -1.31 (-6.16%) | 20.99 | 19.365 | 13,253,168 |
| USAS | 5.65▼ | -0.16 (-2.75%) | 5.79 | 5.485 | 3,766,994 |
| USCB | 17.99▼ | -0.07 (-0.39%) | 18.13 | 17.92 | 42,974 |
| USCI | 101.87▲ | +0.36 (+0.35%) | 102.11 | 101.45 | 14,841 |
| USFE | 34.69▼ | -0.1349 (-0.39%) | 34.75 | 34.69 | 402 |
| USG | 35.7163▼ | -0.554 (-1.53%) | 35.905 | 35.7163 | 2,798 |
| USGG | 11.57▼ | -1.6556 (-12.52%) | 12.66 | 10.9329 | 243,426 |
| USMC | 72.3309▼ | -0.2736 (-0.38%) | 72.7199 | 72.19 | 52,185 |
| USXF | 64.9152▼ | -0.467 (-0.71%) | 65.535 | 64.45 | 40,243 |
| UTL | 51.08▲ | +0.32 (+0.63%) | 51.35 | 50.3501 | 53,102 |
| UTMD | 64.00 | +0.00 (+0.00%) | 64.37 | 63.285 | 6,654 |
| UUP | 27.79▲ | +0.09 (+0.32%) | 27.81 | 27.7599 | 1,547,438 |
| UXI | 53.0278▼ | -1.2527 (-2.31%) | 53.0278 | 52.6902 | 4,041 |
| UXRP | 3.57▼ | -0.16 (-4.29%) | 3.70 | 3.57 | 251,075 |
| UYLD | 51.1116▼ | -0.0034 (-0.01%) | 51.14 | 51.0642 | 151,689 |
| VABK | 42.50▲ | +0.30 (+0.71%) | 42.50 | 42.26 | 3,164 |
| VACH | 10.53▲ | +1.00 (+10.49%) | 12.30 | 9.80 | 9,526 |
| VALN | 5.76▲ | +0.05 (+0.88%) | 5.76 | 5.57 | 45,623 |
| VALQ | 66.9446▼ | -0.2454 (-0.37%) | 67.1301 | 66.73 | 5,314 |
| VB | 279.00▼ | -2.43 (-0.86%) | 280.77 | 277.3201 | 388,736 |
| VBCI | 74.505▼ | -0.4197 (-0.56%) | 74.56 | 74.42 | 1,931 |
| VBF | 14.79▼ | -0.04 (-0.27%) | 14.8499 | 14.78 | 35,056 |
| VBNK | 17.53▲ | +0.13 (+0.75%) | 17.71 | 17.27 | 59,597 |
| VCX | 230.81▼ | -3.22 (-1.38%) | 234.00 | 210.76 | 184,583 |
| VDE | 173.25▲ | +1.75 (+1.02%) | 173.805 | 170.67 | 485,483 |
| VEEV | 163.31▼ | -0.54 (-0.33%) | 169.935 | 162.85 | 2,474,574 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VEON | 55.435▲ | +0.865 (+1.59%) | 55.99 | 54.04 | 74,511 |
| VERI | 1.93▼ | -0.07 (-3.50%) | 2.0597 | 1.93 | 1,947,812 |
| VERU | 2.11▼ | -0.01 (-0.47%) | 2.1991 | 2.07 | 32,112 |
| VET | 13.20▲ | +0.22 (+1.69%) | 13.295 | 12.885 | 861,195 |
| VEXC | 89.28▼ | -1.43 (-1.58%) | 89.83 | 88.74 | 16,008 |
| VFH | 125.30▼ | -1.47 (-1.16%) | 126.845 | 125.21 | 400,373 |
| VFS | 3.53▼ | -0.14 (-3.81%) | 3.6701 | 3.51 | 579,757 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGK | 86.41▼ | -0.70 (-0.80%) | 87.005 | 86.37 | 2,296,520 |
| VHI | 12.81▼ | -0.29 (-2.21%) | 13.10 | 12.70 | 8,492 |
| VICI | 28.37▼ | -0.13 (-0.46%) | 28.705 | 28.265 | 4,623,722 |
| VINP | 10.05▼ | -0.24 (-2.33%) | 10.28 | 9.92 | 77,958 |
| VIOG | 135.24▼ | -1.18 (-0.86%) | 136.14 | 134.6978 | 24,794 |
| VIOO | 123.08▼ | -1.07 (-0.86%) | 123.86 | 122.725 | 52,129 |
| VLT | 10.1818▼ | -0.0182 (-0.18%) | 10.21 | 10.175 | 10,107 |
| VMI | 491.15▼ | -9.53 (-1.90%) | 499.13 | 487.39 | 144,650 |
| VNDA | 5.99▼ | -0.09 (-1.48%) | 6.14 | 5.97 | 784,470 |
| VNET | 10.09▼ | -0.43 (-4.09%) | 10.67 | 10.065 | 4,979,898 |
| VNIE | 25.255▼ | -0.4204 (-1.64%) | 25.255 | 25.255 | 100 |
| VNQ | 95.28▲ | +0.27 (+0.28%) | 95.525 | 94.47 | 2,090,630 |
| VOD | 15.15▲ | +0.15 (+1.00%) | 15.1876 | 15.035 | 2,762,665 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOR | 14.13 | +0.00 (+0.00%) | 14.43 | 13.80 | 706,520 |
| VOTE | 86.1956▼ | -0.5523 (-0.64%) | 86.6616 | 86.08 | 9,986 |
| VOYA | 80.00▼ | -1.39 (-1.71%) | 81.695 | 79.77 | 723,434 |
| VRA | 3.24▼ | -0.20 (-5.81%) | 3.37 | 3.22 | 143,279 |
| VRAI | 27.9708▲ | +0.0978 (+0.35%) | 28.03 | 27.90 | 1,112 |
| VRCA | 5.59▼ | -0.28 (-4.77%) | 5.99 | 5.56 | 49,346 |