Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPLT | 175.44▲ | +3.75 (+2.18%) | 178.98 | 174.50 | 263,600 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRE | 21.56▼ | -0.59 (-2.66%) | 23.63 | 21.00 | 174,244 |
| PREF | 18.905▲ | +0.055 (+0.29%) | 18.9151 | 18.885 | 121,760 |
| PRF | 47.70▲ | +0.26 (+0.55%) | 47.90 | 47.45 | 342,100 |
| PRFZ | 46.44▲ | +0.48 (+1.04%) | 46.545 | 46.06 | 59,666 |
| PRGO | 9.69▲ | +0.05 (+0.52%) | 9.99 | 9.43 | 2,496,300 |
| PRIM | 149.40▲ | +2.34 (+1.59%) | 151.09 | 147.28 | 537,200 |
| PRKS | 31.22▲ | +0.23 (+0.74%) | 31.765 | 30.05 | 774,145 |
| PRM | 21.79▼ | -0.32 (-1.45%) | 22.77 | 21.77 | 574,835 |
| PRMB | 18.42▼ | -0.09 (-0.49%) | 18.70 | 18.08 | 3,358,200 |
| PRMR | 23.60▲ | +0.11 (+0.47%) | 23.72 | 23.60 | 10,548 |
| PRQR | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.49 | 226,912 |
| PRTH | 4.71▼ | -0.14 (-2.89%) | 4.95 | 4.698 | 212,301 |
| PRU | 95.26▲ | +0.46 (+0.49%) | 96.26 | 94.22 | 1,352,467 |
| PRVA | 20.54▼ | -0.49 (-2.33%) | 21.395 | 20.23 | 601,960 |
| PRVS | 27.95▲ | +0.04 (+0.14%) | 28.13 | 27.85 | 6,999 |
| PSA | 267.63▼ | -0.31 (-0.12%) | 270.58 | 262.99 | 938,806 |
| PSCI | 156.7615▲ | +1.9446 (+1.26%) | 156.88 | 155.79 | 4,105 |
| PSF | 19.51▲ | +0.15 (+0.77%) | 19.60 | 19.39 | 22,300 |
| PSKY | 9.23▲ | +0.06 (+0.65%) | 9.32 | 9.07 | 9,294,300 |
| PSL | 108.04▲ | +1.1011 (+1.03%) | 108.09 | 107.70 | 1,100 |
| PSNY | 17.05▼ | -0.65 (-3.67%) | 18.14 | 16.83 | 124,377 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSTG | 65.47▲ | +0.32 (+0.49%) | 67.30 | 65.23 | 2,199,855 |
| PSTL | 18.21▼ | -0.23 (-1.25%) | 18.505 | 18.18 | 166,177 |
| PTCT | 66.75▲ | +2.21 (+3.42%) | 67.45 | 64.88 | 671,291 |
| PTHS | 22.09▲ | +0.09 (+0.41%) | 22.09 | 20.525 | 3,845 |
| PTIR | 18.58▲ | +0.05 (+0.27%) | 19.82 | 18.545 | 3,650,480 |
| PTL | 254.65▲ | +1.875 (+0.74%) | 255.07 | 253.6174 | 8,863 |
| PTLO | 5.42▲ | +0.10 (+1.88%) | 5.44 | 5.295 | 856,007 |
| PTN | 21.00▲ | +1.15 (+5.79%) | 21.29 | 20.45 | 10,300 |
| PTON | 4.09▼ | -0.02 (-0.49%) | 4.225 | 3.99 | 6,724,476 |
| PTRN | 12.76▲ | +1.07 (+9.15%) | 12.93 | 11.85 | 802,924 |
| PUMP | 14.55▼ | -0.30 (-2.02%) | 14.83 | 14.16 | 1,952,262 |
| PVLA | 120.39▲ | +4.16 (+3.58%) | 123.94 | 116.80 | 259,922 |
| PWRD | 101.6017▲ | +1.0902 (+1.08%) | 102.33 | 101.31 | 66,438 |
| PXE | 38.8111▲ | +0.3111 (+0.81%) | 38.86 | 38.10 | 29,574 |
| PXED | 31.67▲ | +1.54 (+5.11%) | 31.77 | 29.76 | 40,413 |
| PXS | 4.43▼ | -0.09 (-1.99%) | 4.59 | 4.42 | 42,370 |
| PY | 51.4226▲ | +0.1974 (+0.39%) | 51.58 | 51.24 | 12,499 |
| PYPG | 5.8509▲ | +0.1656 (+2.91%) | 6.13 | 5.69 | 920,556 |
| PYPL | 44.85▲ | +0.64 (+1.45%) | 45.9599 | 44.20 | 14,601,924 |
| PYXS | 1.43▲ | +0.07 (+5.15%) | 1.46 | 1.36 | 189,539 |
| PZG | 1.61▼ | -0.03 (-1.83%) | 1.75 | 1.60 | 996,204 |
| QAI | 34.15▲ | +0.15 (+0.44%) | 34.21 | 34.10 | 37,800 |
| QAT | 18.4205▲ | +0.2105 (+1.16%) | 18.50 | 18.31 | 22,804 |
| QBIG | 34.5838▲ | +0.2761 (+0.80%) | 34.84 | 34.5838 | 4,894 |
| QBTS | 16.19▲ | +0.26 (+1.63%) | 16.7274 | 15.90 | 15,950,579 |
| QBUF | 29.1913▲ | +0.0413 (+0.14%) | 29.28 | 29.15 | 13,981 |
| QBY | 10.2772▲ | +0.0612 (+0.60%) | 10.38 | 10.24 | 2,988 |
| QCLR | 26.80▲ | +0.10 (+0.37%) | 26.80 | 26.80 | 1,856 |
| QCML | 11.94▲ | +0.2658 (+2.28%) | 12.2449 | 11.94 | 36,642 |
| QCOM | 130.35▲ | +1.68 (+1.31%) | 131.93 | 129.95 | 6,665,800 |
| QCRH | 83.90▲ | +0.25 (+0.30%) | 84.77 | 83.23 | 64,461 |
| QDPL | 40.95▲ | +0.33 (+0.81%) | 40.95 | 40.58 | 124,108 |
| QDTY | 38.255▲ | +0.0363 (+0.09%) | 38.41 | 38.16 | 9,000 |
| QFIN | 13.12▼ | -0.02 (-0.15%) | 13.69 | 13.01 | 1,044,692 |
| QID | 21.96▼ | -0.44 (-1.96%) | 22.12 | 21.68 | 16,112,500 |
| QLD | 63.43▲ | +0.79 (+1.26%) | 64.24 | 63.02 | 3,077,600 |
| QLYS | 89.90▼ | -2.39 (-2.59%) | 94.015 | 89.54 | 499,281 |
| QOWZ | 31.7636▲ | +0.0846 (+0.27%) | 31.98 | 31.74 | 1,968 |
| QQA | 50.601▲ | +0.3145 (+0.63%) | 50.884 | 50.44 | 69,000 |
| QQHG | 58.945▲ | +0.239 (+0.41%) | 58.945 | 58.945 | 100 |
| QQMG | 40.268▲ | +0.283 (+0.71%) | 40.48 | 40.23 | 11,200 |
| QQQA | 52.8111▲ | +0.0781 (+0.15%) | 53.07 | 52.63 | 2,249 |
| QQQI | 50.57▲ | +0.32 (+0.64%) | 50.86 | 50.41 | 4,146,570 |
| QQQJ | 36.99▲ | +0.40 (+1.09%) | 37.20 | 36.70 | 120,956 |
| QQQM | 241.98▲ | +1.56 (+0.65%) | 243.48 | 241.14 | 3,124,867 |
| QQQY | 21.16▲ | +0.11 (+0.52%) | 21.275 | 21.10 | 76,698 |
| QS | 6.88▲ | +0.07 (+1.03%) | 7.105 | 6.821 | 6,777,157 |
| QSEA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,711 |
| QSI | 0.865▲ | +0.0139 (+1.63%) | 0.8973 | 0.86 | 2,538,707 |
| QTI | 6.955▲ | +0.22 (+3.27%) | 7.05 | 6.75 | 30,160 |
| QUAD | 6.58▼ | -0.06 (-0.90%) | 6.77 | 6.50 | 164,500 |
| QUIZ | 27.0139▲ | +0.372 (+1.40%) | 27.155 | 26.97 | 8,072 |
| QUS | 172.40▲ | +0.68 (+0.40%) | 172.87 | 171.925 | 12,542 |
| QVAL | 52.1244▲ | +0.3956 (+0.76%) | 52.4499 | 51.785 | 15,918 |
| QXO | 20.46▲ | +0.27 (+1.34%) | 20.73 | 20.05 | 4,581,959 |
| RAAQ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.50 | 111,743 |
| RACE | 322.17▲ | +0.15 (+0.05%) | 325.42 | 317.50 | 529,908 |
| RAIL | 8.16▲ | +0.10 (+1.24%) | 8.309 | 7.96 | 158,808 |
| RAMP | 25.52▼ | -0.31 (-1.20%) | 26.79 | 25.33 | 607,346 |
| RAND | 11.954▲ | +0.114 (+0.96%) | 11.99 | 11.69 | 2,493 |
| RAVE | 2.49▲ | +0.08 (+3.32%) | 2.565 | 2.45 | 18,272 |
| RBA | 97.47▲ | +1.03 (+1.07%) | 98.51 | 95.20 | 992,100 |
| RBB | 21.15▼ | -0.01 (-0.05%) | 21.40 | 20.995 | 38,744 |
| RBLX | 56.65▲ | +1.65 (+3.00%) | 57.98 | 55.50 | 5,792,728 |
| RC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.53 | 1,718,893 |
| RCL | 279.01▲ | +5.62 (+2.06%) | 284.74 | 276.23 | 1,518,600 |
| RCMT | 19.505▲ | +0.915 (+4.92%) | 19.62 | 18.82 | 32,097 |
| RCUS | 21.46▲ | +1.21 (+5.98%) | 21.83 | 20.63 | 847,103 |
| RDCM | 10.96▲ | +0.12 (+1.11%) | 11.04 | 10.66 | 32,700 |
| RDDT | 139.63▲ | +3.51 (+2.58%) | 143.22 | 138.43 | 3,186,559 |
| RDHL | 0.8899 | +0.00 (+0.00%) | 0.8899 | 0.8402 | 19,334 |
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| RDIV | 55.38▲ | +0.15 (+0.27%) | 55.49 | 55.2004 | 14,756 |
| RDNT | 60.66▲ | +0.79 (+1.32%) | 61.87 | 59.98 | 580,000 |
| RDTL | 16.1781▲ | +0.7381 (+4.78%) | 17.00 | 15.95 | 374,062 |
| REAI | 19.51▲ | +0.005 (+0.03%) | 19.51 | 19.51 | 100 |