Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 155.78▲ | +3.27 (+2.14%) | 155.78 | 152.89 | 158,769 |
| SEDG | 52.34▼ | -2.24 (-4.10%) | 54.27 | 50.80 | 1,810,559 |
| SEF | 29.7145▼ | -0.0901 (-0.30%) | 29.83 | 29.711 | 3,366 |
| SEG | 26.69▲ | +0.21 (+0.79%) | 26.75 | 26.23 | 33,396 |
| SEIX | 23.26▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 37,529 |
| SEMI | 37.44▼ | -1.11 (-2.88%) | 37.97 | 37.35 | 6,936 |
| SEMY | 14.5666▼ | -0.0334 (-0.23%) | 14.71 | 14.54 | 132,442 |
| SENEA | 169.74▲ | +2.50 (+1.49%) | 170.51 | 166.29 | 112,954 |
| SENS | 5.14▼ | -0.01 (-0.19%) | 5.26 | 5.06 | 401,360 |
| SF | 78.69▼ | -0.06 (-0.08%) | 79.115 | 78.00 | 801,259 |
| SFBC | 47.30▲ | +0.58 (+1.24%) | 47.70 | 44.24 | 9,767 |
| SFBS | 88.39▲ | +2.31 (+2.68%) | 88.97 | 85.93 | 166,622 |
| SFIX | 3.94▲ | +0.07 (+1.81%) | 3.985 | 3.86 | 1,405,331 |
| SFTX | 30.14▼ | -0.39 (-1.28%) | 30.189 | 30.03 | 15,521 |
| SFWL | 0.7793▲ | +0.0943 (+13.77%) | 0.7793 | 0.7001 | 17,072 |
| SGC | 13.46▲ | +0.17 (+1.28%) | 13.67 | 13.29 | 36,927 |
| SGDM | 59.1528▼ | -2.1672 (-3.53%) | 60.32 | 58.74 | 33,198 |
| SGHT | 5.20▼ | -0.05 (-0.95%) | 5.48 | 5.12 | 124,552 |
| SGI | 75.21▲ | +1.94 (+2.65%) | 75.29 | 72.28 | 1,514,525 |
| SGLC | 44.01▼ | -0.36 (-0.81%) | 44.12 | 43.74 | 5,842 |
| SGMT | 7.65▼ | -0.34 (-4.26%) | 7.945 | 7.59 | 835,908 |
| SGOL | 37.88▼ | -0.75 (-1.94%) | 38.225 | 37.79 | 1,344,617 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 14,961,160 |
| SH | 32.92▲ | +0.18 (+0.55%) | 33.04 | 32.76 | 4,835,413 |
| SHE | 152.9503▼ | -0.4087 (-0.27%) | 153.039 | 152.72 | 1,520 |
| SHEL | 85.08▲ | +0.44 (+0.52%) | 85.62 | 84.875 | 4,406,501 |
| SHG | 71.55▲ | +0.13 (+0.18%) | 72.65 | 71.47 | 151,673 |
| SHIM | 3.73▼ | -0.12 (-3.12%) | 3.95 | 3.50 | 103,641 |
| SHLD | 59.89▼ | -0.37 (-0.61%) | 60.355 | 59.585 | 878,689 |
| SHMD | 4.31▼ | -0.03 (-0.69%) | 4.51 | 4.11 | 528,818 |
| SHPU | 13.2077▲ | +0.315 (+2.44%) | 13.77 | 12.91 | 87,981 |
| SHV | 110.21 | +0.00 (+0.00%) | 110.22 | 110.21 | 1,451,874 |
| SHW | 338.14▲ | +5.85 (+1.76%) | 339.23 | 331.07 | 945,289 |
| SHYL | 44.24▲ | +0.015 (+0.03%) | 44.24 | 44.185 | 18,548 |
| SI | 22.53▲ | +0.71 (+3.25%) | 23.00 | 22.11 | 91,462 |
| SIDU | 1.90▼ | -0.10 (-5.00%) | 1.93 | 1.8501 | 7,370,040 |
| SIF | 22.12▼ | -1.05 (-4.53%) | 23.2899 | 21.81 | 64,763 |
| SIMS | 45.0849▼ | -0.1781 (-0.39%) | 45.0849 | 44.9875 | 390 |
| SIO | 25.5471▲ | +0.0021 (+0.01%) | 25.57 | 25.4899 | 29,925 |
| SIRI | 31.22▲ | +0.57 (+1.86%) | 31.38 | 30.65 | 3,026,511 |
| SITC | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.34 | 552,294 |
| SJNK | 24.94 | +0.00 (+0.00%) | 24.95 | 24.93 | 1,786,134 |
| SKF | 23.26▼ | -0.15 (-0.64%) | 23.55 | 23.26 | 11,073 |
| SKIL | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.28 | 68,918 |
| SKK | 4.78▲ | +0.09 (+1.92%) | 4.90 | 4.75 | 12,530 |
| SKM | 31.76▼ | -0.50 (-1.55%) | 33.88 | 31.70 | 1,734,312 |
| SKT | 41.68▲ | +1.42 (+3.53%) | 41.725 | 40.245 | 642,172 |
| SKYA | 1.19▼ | -0.045 (-3.64%) | 1.26 | 1.17 | 136,837 |
| SKYU | 36.9255▼ | -0.3364 (-0.90%) | 37.485 | 36.599 | 2,235 |
| SKYW | 100.32▲ | +0.84 (+0.84%) | 101.14 | 98.675 | 284,629 |
| SKYX | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.17 | 1,177,924 |
| SKYY | 136.38▼ | -0.65 (-0.47%) | 137.60 | 134.40 | 235,803 |
| SLB | 47.08▼ | -0.47 (-0.99%) | 47.74 | 46.86 | 6,351,115 |
| SLJY | 26.1374▼ | -1.0326 (-3.80%) | 27.406 | 25.8501 | 25,001 |
| SLND | 0.6813▼ | -0.0297 (-4.18%) | 0.7577 | 0.676 | 108,074 |
| SLNH | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.05 | 13,156,559 |
| SLP | 18.23▼ | -0.02 (-0.11%) | 18.28 | 18.23 | 371,015 |
| SLTY | 22.01▼ | -0.20 (-0.90%) | 22.21 | 21.95 | 11,681 |
| SLVR | 46.93▼ | -2.34 (-4.75%) | 48.07 | 46.4615 | 117,036 |
| SLYV | 110.16▲ | +1.50 (+1.38%) | 110.53 | 108.57 | 149,131 |
| SM | 30.21▲ | +0.28 (+0.94%) | 30.65 | 30.10 | 1,797,807 |
| SMCF | 39.9796▲ | +0.4262 (+1.08%) | 39.9796 | 39.93 | 186 |
| SMCI | 24.68▼ | -2.21 (-8.22%) | 26.72 | 24.655 | 35,290,109 |
| SMCO | 30.1594▲ | +0.1437 (+0.48%) | 30.23 | 30.11 | 8,216 |
| SMDD | 7.83▼ | -0.13 (-1.63%) | 8.11 | 7.77 | 6,117 |
| SMHI | 7.84▼ | -0.54 (-6.44%) | 8.49 | 7.83 | 75,890 |
| SMIG | 33.61▲ | +0.49 (+1.48%) | 33.61 | 32.98 | 162,163 |
| SMIZ | 42.8069▼ | -0.2517 (-0.58%) | 43.09 | 42.6802 | 19,603 |
| SMLF | 86.98▼ | -0.14 (-0.16%) | 87.61 | 86.69 | 113,050 |
| SMLV | 161.035▲ | +3.276 (+2.08%) | 161.16 | 160.00 | 2,446 |
| SMMT | 13.76▼ | -1.31 (-8.69%) | 15.02 | 13.535 | 3,743,250 |
| SMOG | 138.163▼ | -2.7365 (-1.94%) | 139.24 | 137.96 | 1,400 |
| SMOX | 30.2286▲ | +0.0903 (+0.30%) | 30.43 | 30.1712 | 6,540 |
| SMTC | 127.65▼ | -7.57 (-5.60%) | 133.23 | 126.65 | 2,007,831 |
| SMTH | 25.495▼ | -0.105 (-0.41%) | 25.51 | 25.4601 | 269,229 |
| SND | 4.56▼ | -0.30 (-6.17%) | 4.955 | 4.465 | 282,226 |
| SNDX | 22.71▼ | -0.81 (-3.44%) | 24.41 | 22.67 | 1,573,445 |
| SNES | 1.41▲ | +0.01 (+0.71%) | 1.4727 | 1.40 | 32,162 |
| SNEX | 110.88▼ | -4.53 (-3.93%) | 115.23 | 110.01 | 732,733 |
| SNFCA | 9.95▼ | -0.03 (-0.30%) | 10.09 | 9.93 | 22,013 |
| SNOW | 270.02▼ | -1.85 (-0.68%) | 275.29 | 262.815 | 3,340,764 |
| SNOY | 10.57▼ | -0.21 (-1.95%) | 10.66 | 10.40 | 67,809 |
| SNPE | 68.39▼ | -0.35 (-0.51%) | 68.76 | 68.14 | 206,329 |
| SNPS | 417.03▼ | -8.245 (-1.94%) | 425.64 | 416.335 | 1,172,008 |
| SNT | 1.74▼ | -0.11 (-5.95%) | 1.84 | 1.72 | 17,091 |
| SNTH | 29.78▼ | -0.15 (-0.50%) | 29.99 | 29.69 | 63,106 |
| SNX | 243.59▼ | -6.49 (-2.60%) | 250.795 | 241.935 | 649,601 |
| SOBO | 37.60▲ | +0.01 (+0.03%) | 38.00 | 37.46 | 485,523 |
| SOFA | 13.88▼ | -0.8603 (-5.84%) | 14.61 | 13.66 | 44,753 |
| SOFX | 9.41▼ | -0.63 (-6.27%) | 10.035 | 9.28 | 922,217 |
| SOLT | 33.73▼ | -1.25 (-3.57%) | 34.69 | 33.37 | 274,584 |
| SOLZ | 7.59▼ | -0.14 (-1.81%) | 7.695 | 7.55 | 518,298 |
| SONM | 3.45▼ | -0.24 (-6.50%) | 3.7696 | 3.41 | 23,003 |
| SOTK | 5.57▼ | -0.07 (-1.24%) | 5.72 | 5.44 | 25,227 |
| SOXQ | 93.40▼ | -4.17 (-4.27%) | 95.91 | 92.62 | 2,096,317 |
| SPAB | 25.30▼ | -0.02 (-0.08%) | 25.3083 | 25.26 | 1,436,912 |
| SPBO | 28.71▼ | -0.01 (-0.03%) | 28.7176 | 28.665 | 370,956 |
| SPCX | 131.11▼ | -4.16 (-3.08%) | 137.76 | 130.74 | 54,005,876 |
| SPEU | 55.0087▼ | -0.2113 (-0.38%) | 55.1761 | 54.80 | 16,167 |
| SPG | 228.49▲ | +6.48 (+2.92%) | 228.61 | 222.795 | 1,230,298 |