Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 4.10▼ | -0.26 (-5.96%) | 4.40 | 4.02 | 96,718 |
| PONY | 7.00▲ | +0.17 (+2.49%) | 7.035 | 6.77 | 3,162,679 |
| POR | 52.00▼ | -0.72 (-1.37%) | 52.92 | 51.97 | 513,641 |
| PPI | 21.2399▲ | +0.1723 (+0.82%) | 21.3385 | 21.11 | 18,442 |
| PPL | 36.11▼ | -0.78 (-2.11%) | 36.87 | 35.985 | 6,216,769 |
| PPLT | 14.83▲ | +0.11 (+0.75%) | 14.85 | 14.70 | 1,516,145 |
| PQDI | 19.44▲ | +0.02 (+0.10%) | 19.44 | 19.42 | 3,417 |
| PR | 18.19▼ | -0.01 (-0.05%) | 18.27 | 18.00 | 6,903,988 |
| PRAA | 18.33▲ | +0.05 (+0.27%) | 18.44 | 17.83 | 414,122 |
| PRAX | 313.50▼ | -5.02 (-1.58%) | 324.83 | 312.24 | 387,253 |
| PRAY | 35.5998▲ | +0.7735 (+2.22%) | 35.5998 | 35.50 | 6,706 |
| PRE | 17.49▲ | +0.56 (+3.31%) | 18.55 | 17.01 | 140,780 |
| PRI | 299.18▲ | +2.12 (+0.71%) | 299.69 | 296.205 | 93,408 |
| PRLD | 4.99▲ | +0.08 (+1.63%) | 5.13 | 4.84 | 236,027 |
| PROV | 17.11▼ | -0.10 (-0.58%) | 17.38 | 17.11 | 4,116 |
| PRPL | 0.3586▼ | -0.0018 (-0.50%) | 0.3771 | 0.3555 | 142,701 |
| PRQR | 1.72▼ | -0.09 (-4.97%) | 1.87 | 1.72 | 766,967 |
| PRSO | 0.80▼ | -0.0151 (-1.85%) | 0.815 | 0.7721 | 463,178 |
| PRTA | 9.50▼ | -0.19 (-1.96%) | 9.84 | 9.465 | 403,737 |
| PRXV | 35.0722▲ | +0.0422 (+0.12%) | 35.0722 | 34.99 | 2,446 |
| PRZO | 0.5333▲ | +0.0633 (+13.47%) | 0.55 | 0.468 | 2,477,596 |
| PSA | 324.00▼ | -5.64 (-1.71%) | 329.64 | 321.425 | 530,979 |
| PSCE | 53.2547▼ | -0.3016 (-0.56%) | 54.39 | 53.2547 | 16,191 |
| PSCT | 84.765▲ | +0.665 (+0.79%) | 87.17 | 84.765 | 28,124 |
| PSCU | 64.6184▼ | -0.9093 (-1.39%) | 65.02 | 64.6184 | 496 |
| PSI | 159.57▲ | +1.56 (+0.99%) | 166.7338 | 159.33 | 324,590 |
| PSIX | 36.68▼ | -0.40 (-1.08%) | 38.73 | 36.20 | 343,283 |
| PSLV | 19.86▲ | +0.41 (+2.11%) | 19.98 | 19.633 | 6,342,111 |
| PSN | 57.45▲ | +1.16 (+2.06%) | 57.75 | 55.39 | 639,247 |
| PSQ | 25.52▼ | -0.37 (-1.43%) | 25.6687 | 25.40 | 4,420,188 |
| PSQA | 20.51▲ | +0.11 (+0.54%) | 20.53 | 20.47 | 42,536 |
| PSTL | 24.35▼ | -0.45 (-1.81%) | 24.80 | 24.305 | 220,507 |
| PSUS | 38.06▲ | +0.16 (+0.42%) | 38.725 | 37.80 | 270,913 |
| PTA | 19.37▲ | +0.05 (+0.26%) | 19.42 | 19.29 | 67,897 |
| PTN | 11.01▼ | -0.58 (-5.00%) | 11.60 | 10.73 | 11,572 |
| PTNQ | 87.1777▲ | +1.1655 (+1.36%) | 87.55 | 86.71 | 20,064 |
| PTRB | 41.47 | +0.00 (+0.00%) | 41.47 | 41.395 | 110,267 |
| PUBM | 13.52▼ | -0.03 (-0.22%) | 13.55 | 13.17 | 428,981 |
| PVH | 76.83▲ | +1.60 (+2.13%) | 76.985 | 73.86 | 613,323 |
| PVLA | 140.31▼ | -6.45 (-4.39%) | 149.80 | 139.07 | 193,836 |
| PXE | 33.88▼ | -0.21 (-0.62%) | 34.17 | 33.88 | 36,762 |
| PXED | 34.66▲ | +0.30 (+0.87%) | 35.14 | 34.12 | 67,546 |
| PXF | 76.59▲ | +1.08 (+1.43%) | 76.6861 | 76.285 | 62,737 |
| PXS | 4.19▼ | -0.01 (-0.24%) | 4.26 | 4.13 | 35,094 |
| PYPG | 5.57▼ | -0.10 (-1.76%) | 5.575 | 5.251 | 411,733 |
| PYPL | 45.09▼ | -0.38 (-0.84%) | 45.135 | 43.78 | 10,573,455 |
| PZA | 23.57 | +0.00 (+0.00%) | 23.58 | 23.53 | 557,780 |
| QCLS | 3.85 | +0.00 (+0.00%) | 3.9695 | 3.75 | 207,036 |
| QCMU | 24.98▲ | +2.6397 (+11.82%) | 25.44 | 22.63 | 218,042 |
| QCOM | 186.48▲ | +10.23 (+5.80%) | 188.67 | 177.10 | 15,479,353 |
| QDEF | 87.554▲ | +0.154 (+0.18%) | 87.64 | 87.3901 | 8,203 |
| QDEL | 18.00▼ | -0.25 (-1.37%) | 18.77 | 17.8925 | 1,048,847 |
| QEMM | 79.8729▲ | +1.3606 (+1.73%) | 79.91 | 79.47 | 1,990 |
| QID | 14.05▼ | -0.39 (-2.70%) | 14.22 | 13.92 | 11,219,113 |
| QLD | 93.14▲ | +2.53 (+2.79%) | 93.98 | 92.05 | 2,863,071 |
| QQEW | 159.63▲ | +2.02 (+1.28%) | 160.2599 | 158.71 | 28,464 |
| QQLV | 24.9973▼ | -0.229 (-0.91%) | 25.0499 | 24.86 | 1,088 |
| QQMG | 50.0931▲ | +0.6483 (+1.31%) | 50.35 | 49.84 | 12,285 |
| QQQ | 722.82▲ | +10.22 (+1.43%) | 726.08 | 718.47 | 29,416,923 |
| QQQD | 12.8296▼ | -0.2404 (-1.84%) | 13.06 | 12.80 | 107,810 |
| QQQE | 120.89▲ | +0.74 (+0.62%) | 121.335 | 120.77 | 154,364 |
| QQQI | 56.07▲ | +0.71 (+1.28%) | 56.30 | 55.77 | 4,071,668 |
| QQQM | 297.52▲ | +4.10 (+1.40%) | 298.928 | 295.86 | 2,536,759 |
| QQQS | 44.5065▲ | +0.3998 (+0.91%) | 44.90 | 44.36 | 7,262 |
| QQQT | 18.38▲ | +0.2254 (+1.24%) | 18.44 | 18.22 | 23,187 |
| QQWZ | 28.8534▲ | +0.3507 (+1.23%) | 28.99 | 28.77 | 8,409 |
| QRHC | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.23 | 35,407 |
| QRVO | 87.13▼ | -0.44 (-0.50%) | 89.24 | 86.95 | 920,691 |
| QS | 7.24▲ | +0.17 (+2.40%) | 7.445 | 7.02 | 15,342,620 |
| QTEC | 320.77▲ | +5.79 (+1.84%) | 324.17 | 317.47 | 163,152 |
| QTOP | 37.80▲ | +0.60 (+1.61%) | 37.97 | 37.52 | 88,440 |
| QTWO | 53.41▲ | +0.78 (+1.48%) | 53.715 | 51.17 | 493,620 |
| QUIK | 16.23▲ | +0.21 (+1.31%) | 17.0859 | 16.12 | 340,384 |
| RAFE | 48.09▲ | +0.05 (+0.10%) | 48.23 | 47.93 | 8,676 |
| RARE | 33.70▲ | +0.23 (+0.69%) | 34.19 | 32.8935 | 1,527,026 |
| RAUS | 29.4347▲ | +0.2146 (+0.73%) | 29.504 | 29.37 | 7,052 |
| RAYA | 2.91▲ | +0.12 (+4.30%) | 2.91 | 2.50 | 40,180 |
| RBBN | 2.21▲ | +0.07 (+3.27%) | 2.28 | 2.17 | 553,094 |
| RBIL | 49.925▼ | -0.005 (-0.01%) | 49.95 | 49.91 | 24,377 |
| RBKB | 17.20▼ | -0.02 (-0.12%) | 17.31 | 17.15 | 18,553 |
| RBLX | 57.03▲ | +1.62 (+2.92%) | 58.40 | 55.06 | 6,562,682 |
| RBLY | 14.28▲ | +0.3818 (+2.75%) | 14.415 | 13.80 | 5,977 |
| RCAT | 10.11▼ | -0.33 (-3.16%) | 10.55 | 9.97 | 11,419,825 |
| RCG | 3.01 | +0.00 (+0.00%) | 3.01 | 2.99 | 3,101 |
| RDCM | 14.16▼ | -0.40 (-2.75%) | 15.017 | 14.12 | 162,132 |
| RDGT | 1.68▲ | +0.15 (+9.80%) | 1.72 | 1.47 | 2,524,447 |
| RDN | 38.19▲ | +0.25 (+0.66%) | 38.445 | 37.94 | 527,085 |
| RDY | 14.36▼ | -0.02 (-0.14%) | 14.37 | 14.24 | 1,049,192 |
| RDYY | 22.15▲ | +0.47 (+2.17%) | 22.70 | 21.87 | 30,534 |
| RDZN | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.31 | 452,174 |
| REBN | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.57 | 26,086 |
| REED | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 14,407 |
| REG | 79.84▼ | -1.12 (-1.38%) | 80.82 | 79.76 | 966,034 |
| REGN | 649.81▼ | -4.46 (-0.68%) | 657.958 | 637.715 | 714,226 |
| REIT | 30.5818▼ | -0.2356 (-0.76%) | 30.96 | 30.5818 | 5,260 |
| RELL | 16.92▲ | +0.31 (+1.87%) | 17.39 | 16.63 | 141,939 |
| RELY | 24.23▲ | +0.48 (+2.02%) | 24.57 | 23.58 | 2,355,173 |
| REMX | 85.34▼ | -1.38 (-1.59%) | 85.73 | 84.69 | 507,810 |
| REPX | 31.75▼ | -0.76 (-2.34%) | 32.80 | 31.646 | 164,943 |
| REVS | 32.24▲ | +0.092 (+0.29%) | 32.24 | 32.0557 | 19,386 |