Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 12.545▲ | +0.125 (+1.01%) | 12.5798 | 12.37 | 57,555 |
| QQQH | 55.1267▲ | +0.2372 (+0.43%) | 55.22 | 54.77 | 15,819 |
| QQQI | 55.37▲ | +0.33 (+0.60%) | 55.525 | 55.30 | 3,479,960 |
| QQQM | 297.98▲ | +2.15 (+0.73%) | 299.43 | 297.665 | 2,170,194 |
| QRVO | 98.24▲ | +1.56 (+1.61%) | 98.47 | 95.855 | 708,687 |
| QSI | 0.8374▲ | +0.0172 (+2.10%) | 0.8697 | 0.8256 | 1,459,599 |
| QSU | 8.28▲ | +0.12 (+1.47%) | 8.60 | 7.8409 | 56,531 |
| QTEC | 319.95▲ | +4.39 (+1.39%) | 322.2584 | 319.60 | 125,846 |
| QTOP | 37.66▲ | +0.2779 (+0.74%) | 37.915 | 37.605 | 101,946 |
| QUS | 194.918▲ | +0.162 (+0.08%) | 195.205 | 194.82 | 11,239 |
| QVAL | 60.5115▼ | -0.4122 (-0.68%) | 61.06 | 60.38 | 15,994 |
| QYLD | 18.18▲ | +0.02 (+0.11%) | 18.19 | 18.17 | 2,486,337 |
| RAL | 72.62▲ | +1.10 (+1.54%) | 73.01 | 70.78 | 859,317 |
| RANI | 0.8028▲ | +0.0178 (+2.27%) | 0.822 | 0.7741 | 536,146 |
| RARE | 26.86▼ | -0.10 (-0.37%) | 27.16 | 26.11 | 1,544,737 |
| RAVI | 75.235▲ | +0.0219 (+0.03%) | 75.31 | 75.2238 | 47,906 |
| RAY | 2.98▲ | +0.14 (+4.93%) | 2.98 | 2.82 | 3,523 |
| RAYA | 2.54▲ | +0.15 (+6.28%) | 2.54 | 2.40 | 37,022 |
| RBB | 27.32▲ | +0.22 (+0.81%) | 27.34 | 26.94 | 126,304 |
| RC | 1.75▼ | -0.04 (-2.23%) | 1.83 | 1.75 | 660,478 |
| RCAX | 4.87▼ | -0.2963 (-5.74%) | 5.45 | 4.69 | 297,070 |
| RCI | 35.84▲ | +0.53 (+1.50%) | 35.85 | 35.00 | 839,452 |
| RCKT | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.40 | 954,003 |
| RDDT | 153.45▼ | -2.74 (-1.75%) | 157.9799 | 152.0101 | 2,862,387 |
| RDI | 1.44▼ | -0.02 (-1.37%) | 1.535 | 1.43 | 20,387 |
| RDN | 36.44▲ | +0.08 (+0.22%) | 36.84 | 36.28 | 722,486 |
| RDTL | 14.17▼ | -0.45 (-3.08%) | 14.9899 | 13.9001 | 550,102 |
| RDTY | 37.94▼ | -0.10 (-0.26%) | 38.04 | 37.78 | 9,169 |
| RDY | 12.39▼ | -0.06 (-0.48%) | 12.42 | 12.325 | 1,819,407 |
| RDYY | 16.25▼ | -0.1735 (-1.06%) | 16.575 | 16.16 | 30,267 |
| RDZN | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.3025 | 174,942 |
| REA | 13.57 | +0.00 (+0.00%) | 14.08 | 13.42 | 70,655 |
| RECS | 45.29▲ | +0.19 (+0.42%) | 45.31 | 45.18 | 296,719 |
| REFR | 0.4814▼ | -0.0117 (-2.37%) | 0.49 | 0.4706 | 50,759 |
| REG | 75.74▼ | -0.08 (-0.11%) | 76.08 | 75.51 | 839,320 |
| REGN | 797.99▲ | +0.99 (+0.12%) | 801.355 | 784.61 | 477,979 |
| REIT | 30.4167▲ | +0.318 (+1.06%) | 30.4237 | 30.195 | 9,509 |
| RELX | 34.55▼ | -0.82 (-2.32%) | 34.92 | 34.25 | 1,997,142 |
| REMX | 77.03▲ | +0.31 (+0.40%) | 78.70 | 76.95 | 428,777 |
| RENT | 3.55▼ | -0.09 (-2.47%) | 3.701 | 3.52 | 35,965 |
| RENX | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 33,422 |
| RERE | 4.46 | +0.00 (+0.00%) | 4.56 | 4.44 | 513,435 |
| REZ | 93.69▲ | +0.66 (+0.71%) | 93.92 | 93.18 | 23,510 |
| RF | 31.60 | +0.00 (+0.00%) | 31.755 | 31.38 | 5,684,810 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.08 | 22.05 | 2,225 |
| RFDA | 73.4785▲ | +0.3385 (+0.46%) | 73.53 | 73.27 | 3,443 |
| RFEM | 96.7517▲ | +0.8691 (+0.91%) | 96.849 | 96.58 | 2,524 |
| RFIL | 13.15▲ | +0.38 (+2.98%) | 13.32 | 12.87 | 137,981 |
| RFIX | 36.37▼ | -0.23 (-0.63%) | 36.9381 | 36.065 | 160,888 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.87 | 21.28 | 10,843 |
| RGEN | 165.70▲ | +0.93 (+0.56%) | 166.955 | 162.36 | 823,792 |
| RGP | 4.17▼ | -0.01 (-0.24%) | 4.345 | 4.115 | 364,603 |
| RGYY | 6.785▲ | +0.025 (+0.37%) | 6.785 | 6.76 | 17,333 |
| RIET | 9.50▲ | +0.07 (+0.74%) | 9.51 | 9.45 | 60,658 |
| RIME | 0.409▼ | -0.0219 (-5.08%) | 0.4299 | 0.4061 | 150,961 |
| RISR | 36.7131▼ | -0.0069 (-0.02%) | 36.82 | 36.65 | 53,876 |
| RJET | 20.55▼ | -0.30 (-1.44%) | 21.45 | 19.875 | 77,688 |
| RJMI | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.2138 | 5,956 |
| RLAY | 20.07▲ | +0.08 (+0.40%) | 20.48 | 19.77 | 1,610,476 |
| RLI | 62.93▼ | -1.01 (-1.58%) | 63.92 | 62.65 | 385,293 |
| RLY | 36.851▲ | +0.041 (+0.11%) | 37.00 | 36.76 | 130,538 |
| RMR | 19.72 | +0.00 (+0.00%) | 19.945 | 19.57 | 106,454 |
| RMTI | 7.51▲ | +0.43 (+6.07%) | 7.80 | 6.88 | 37,992 |
| RNA | 12.17▼ | -0.10 (-0.81%) | 12.35 | 12.06 | 84,169 |
| RNAC | 8.675▲ | +0.09 (+1.05%) | 8.86 | 8.47 | 74,748 |
| RNG | 62.88▼ | -0.57 (-0.90%) | 63.275 | 61.34 | 1,076,669 |
| RNR | 317.45▲ | +0.93 (+0.29%) | 319.61 | 313.28 | 180,122 |
| ROAD | 121.53▲ | +0.74 (+0.61%) | 123.46 | 119.95 | 800,202 |
| ROBO | 84.76▲ | +0.76 (+0.90%) | 85.2899 | 84.35 | 101,035 |
| ROC | 4.29▲ | +0.05 (+1.18%) | 4.50 | 4.25 | 30,578 |
| RODM | 42.14▲ | +0.13 (+0.31%) | 42.2748 | 42.0201 | 52,540 |
| ROKT | 121.7157▲ | +1.1677 (+0.97%) | 121.9615 | 120.31 | 21,358 |
| ROKU | 151.79▲ | +0.88 (+0.58%) | 151.87 | 150.45 | 1,461,072 |
| RONB | 24.00▲ | +0.75 (+3.23%) | 24.1621 | 23.16 | 214,466 |
| ROP | 395.23▼ | -4.27 (-1.07%) | 397.38 | 389.69 | 463,031 |
| ROUS | 68.67▲ | +0.61 (+0.90%) | 68.675 | 68.35 | 39,427 |
| RPG | 59.32▲ | +0.93 (+1.59%) | 59.74 | 59.13 | 454,301 |
| RPM | 115.07▼ | -1.59 (-1.36%) | 116.54 | 114.225 | 561,063 |
| RQI | 12.31 | +0.00 (+0.00%) | 12.405 | 12.30 | 521,481 |
| RR | 1.75▲ | +0.01 (+0.57%) | 1.81 | 1.714 | 4,471,746 |
| RRBI | 102.33▼ | -0.06 (-0.06%) | 103.00 | 101.52 | 48,061 |
| RRC | 40.18▼ | -0.49 (-1.20%) | 40.87 | 40.0614 | 1,840,202 |
| RS | 427.11▲ | +3.61 (+0.85%) | 427.83 | 421.88 | 189,378 |
| RSI | 24.28▼ | -0.87 (-3.46%) | 25.51 | 24.18 | 1,388,854 |
| RSJN | 38.0824▲ | +0.0612 (+0.16%) | 38.0824 | 38.0004 | 41,922 |
| RSP | 221.08▲ | +0.39 (+0.18%) | 221.365 | 219.87 | 4,553,187 |
| RSPC | 36.4795▼ | -0.0943 (-0.26%) | 36.4795 | 36.26 | 7,365 |
| RSPU | 77.80▲ | +0.46 (+0.59%) | 77.8774 | 77.495 | 20,919 |
| RSSL | 118.47▲ | +0.74 (+0.63%) | 118.52 | 118.08 | 9,663 |
| RUN | 9.84▼ | -0.19 (-1.89%) | 10.45 | 9.75 | 6,898,379 |
| RVI | 28.64▲ | +0.54 (+1.92%) | 28.8597 | 27.85 | 156,410 |
| RVMD | 205.26▼ | -0.29 (-0.14%) | 208.49 | 203.76 | 1,166,076 |
| RVSB | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.25 | 33,120 |
| RVSN | 4.67▲ | +0.02 (+0.43%) | 4.8877 | 4.60 | 7,813 |
| RVT | 18.85▲ | +0.03 (+0.16%) | 18.93 | 18.79 | 149,195 |
| RWAY | 6.78▲ | +0.08 (+1.19%) | 6.82 | 6.72 | 466,606 |
| RWM | 13.26▼ | -0.07 (-0.53%) | 13.34 | 13.2301 | 11,811,434 |
| RWO | 50.0871▲ | +0.3071 (+0.62%) | 50.25 | 49.8811 | 41,705 |
| RXST | 7.06▲ | +0.02 (+0.28%) | 7.185 | 6.88 | 811,260 |
| RYAN | 42.87▲ | +0.70 (+1.66%) | 43.04 | 41.12 | 1,112,016 |