Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 29.6305▼ | -0.1424 (-0.48%) | 29.67 | 29.57 | 12,939 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 23,713 |
| QURE | 49.56▼ | -1.39 (-2.73%) | 51.03 | 49.51 | 778,347 |
| QVMT | 65.8159▼ | -0.3868 (-0.58%) | 66.07 | 65.64 | 8,311 |
| QYLG | 29.7488▲ | +0.2987 (+1.01%) | 29.7488 | 29.5226 | 31,260 |
| RAAX | 41.78▲ | +0.07 (+0.17%) | 41.83 | 41.4559 | 174,439 |
| RACE | 414.04▲ | +1.21 (+0.29%) | 416.39 | 411.31 | 301,664 |
| RAFE | 50.4911▼ | -0.1289 (-0.25%) | 50.60 | 50.445 | 6,844 |
| RARE | 26.26▼ | -0.18 (-0.68%) | 26.535 | 25.845 | 1,122,392 |
| RBB | 26.24▼ | -0.12 (-0.46%) | 26.54 | 25.97 | 105,365 |
| RBBN | 2.00▼ | -0.03 (-1.48%) | 2.095 | 2.00 | 416,729 |
| RBCAA | 93.94▼ | -0.34 (-0.36%) | 94.21 | 92.4692 | 68,449 |
| RCAT | 9.28▲ | +0.35 (+3.92%) | 9.4299 | 8.9501 | 5,142,589 |
| RCAX | 3.76▲ | +0.245 (+6.97%) | 3.88 | 3.54 | 231,500 |
| RCKY | 45.28▲ | +0.07 (+0.15%) | 45.44 | 44.35 | 41,007 |
| RCL | 284.80▼ | -5.20 (-1.79%) | 291.00 | 283.48 | 1,338,978 |
| RCS | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.26 | 84,627 |
| RDHL | 0.63▲ | +0.0147 (+2.39%) | 0.63 | 0.5931 | 29,920 |
| RDIB | 15.40▲ | +0.02 (+0.13%) | 16.23 | 13.05 | 199,731 |
| RDNW | 5.90▼ | -0.02 (-0.34%) | 6.09 | 5.85 | 46,006 |
| RDY | 12.16▼ | -0.06 (-0.49%) | 12.235 | 12.13 | 1,551,362 |
| REA | 14.67▲ | +0.03 (+0.20%) | 14.7583 | 14.3334 | 79,168 |
| REAL | 10.95▲ | +0.02 (+0.18%) | 11.205 | 10.89 | 1,748,707 |
| REFI | 10.67▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 95,509 |
| REG | 75.46▼ | -0.92 (-1.20%) | 75.8764 | 75.38 | 654,070 |
| REGS | 11.595▲ | +0.1175 (+1.02%) | 11.60 | 11.56 | 5,761 |
| RELX | 36.30▲ | +0.96 (+2.72%) | 36.49 | 35.815 | 1,703,371 |
| REMX | 79.25▲ | +1.18 (+1.51%) | 79.555 | 78.13 | 368,139 |
| REXR | 37.12▼ | -0.15 (-0.40%) | 37.37 | 36.935 | 1,463,373 |
| REZI | 19.98▲ | +0.11 (+0.55%) | 20.04 | 19.55 | 1,600,940 |
| RFAI | 51.99▲ | +3.10 (+6.34%) | 59.19 | 47.0001 | 81,285 |
| RFIL | 10.85▲ | +0.26 (+2.46%) | 11.04 | 10.57 | 120,702 |
| RGA | 246.02▼ | -0.53 (-0.21%) | 247.135 | 243.035 | 182,837 |
| RGLO | 33.7348▼ | -0.0233 (-0.07%) | 34.17 | 33.5255 | 18,018 |
| RGNX | 9.37▼ | -0.01 (-0.11%) | 9.46 | 9.04 | 873,895 |
| RGP | 4.26▲ | +0.06 (+1.43%) | 4.27 | 4.20 | 279,139 |
| RGTX | 10.89▲ | +0.58 (+5.63%) | 11.2152 | 10.38 | 541,197 |
| RHP | 129.18▼ | -1.21 (-0.93%) | 130.60 | 128.905 | 423,879 |
| RIFR | 28.8251▼ | -0.2644 (-0.91%) | 28.93 | 28.69 | 2,443 |
| RIGL | 46.86▲ | +0.38 (+0.82%) | 47.00 | 45.605 | 210,027 |
| RILA | 12.4194▲ | +0.225 (+1.85%) | 12.43 | 12.29 | 1,977 |
| RILY | 7.11▲ | +0.02 (+0.28%) | 7.185 | 6.99 | 363,692 |
| RINT | 33.1771▼ | -0.0825 (-0.25%) | 33.26 | 32.9749 | 9,112 |
| RIOT | 20.88▲ | +0.27 (+1.31%) | 21.855 | 20.65 | 15,266,153 |
| RITM | 10.01▼ | -0.07 (-0.69%) | 10.17 | 9.99 | 3,830,388 |
| RIVN | 16.80▲ | +0.47 (+2.88%) | 16.97 | 16.4201 | 16,153,316 |
| RJET | 18.385▼ | -0.165 (-0.89%) | 18.875 | 18.29 | 62,296 |
| RKLB | 67.53▲ | +1.35 (+2.04%) | 67.56 | 65.42 | 11,320,659 |
| RLI | 64.22▼ | -0.64 (-0.99%) | 64.745 | 63.65 | 456,369 |
| RLJ | 11.38▼ | -0.08 (-0.70%) | 11.555 | 11.3001 | 1,179,638 |
| RLY | 37.67▼ | -0.01 (-0.03%) | 37.74 | 37.4214 | 110,459 |
| RMBS | 91.11▲ | +1.08 (+1.20%) | 92.90 | 89.78 | 1,369,367 |
| RMCO | 2.89▼ | -0.151 (-4.97%) | 3.2006 | 2.825 | 9,170 |
| RMI | 15.13▲ | +0.01 (+0.07%) | 15.20 | 15.012 | 13,302 |
| RMIX | 17.86▲ | +0.17 (+0.96%) | 17.98 | 17.3283 | 155,066 |
| RMT | 14.10▼ | -0.08 (-0.56%) | 14.305 | 14.10 | 55,083 |
| RNGR | 16.37▲ | +0.58 (+3.67%) | 16.56 | 15.59 | 144,541 |
| RNR | 330.41▼ | -1.32 (-0.40%) | 331.305 | 326.37 | 185,336 |
| ROCK | 45.85▼ | -0.48 (-1.04%) | 46.76 | 45.525 | 157,096 |
| ROK | 433.00▲ | +1.25 (+0.29%) | 435.25 | 428.30 | 549,261 |
| ROL | 35.94▼ | -0.76 (-2.07%) | 36.57 | 35.81 | 2,736,438 |
| RONB | 24.00▲ | +0.05 (+0.21%) | 24.125 | 23.90 | 134,481 |
| ROUS | 68.38▼ | -0.03 (-0.04%) | 68.54 | 68.10 | 34,614 |
| RPAY | 3.78▲ | +0.02 (+0.53%) | 3.815 | 3.71 | 218,601 |
| RPC | 8.71▲ | +0.02 (+0.23%) | 8.90 | 8.705 | 267,668 |
| RPID | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.61 | 134,503 |
| RPV | 121.82▼ | -0.94 (-0.77%) | 122.25 | 121.51 | 101,863 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.40 | 12.30 | 389,005 |
| RRBI | 101.52▲ | +0.52 (+0.51%) | 101.56 | 99.5875 | 38,988 |
| RRC | 41.64▲ | +0.09 (+0.22%) | 41.82 | 40.95 | 1,524,232 |
| RSP | 221.45▼ | -0.66 (-0.30%) | 222.11 | 221.24 | 5,196,680 |
| RSPF | 85.26▼ | -0.4241 (-0.49%) | 85.7484 | 85.22 | 8,414 |
| RSPN | 62.75▼ | -0.41 (-0.65%) | 63.06 | 62.5897 | 44,636 |
| RSPR | 36.28▼ | -0.4717 (-1.28%) | 36.60 | 36.28 | 5,500 |
| RSPT | 65.82▲ | +1.83 (+2.86%) | 65.82 | 64.91 | 373,045 |
| RSSS | 2.21▼ | -0.03 (-1.34%) | 2.30 | 2.20 | 15,019 |
| RSVR | 9.75▼ | -0.125 (-1.27%) | 9.90 | 9.73 | 29,433 |
| RTB | 12.94▲ | +0.43 (+3.44%) | 13.89 | 12.31 | 44,715 |
| RTH | 260.7963▼ | -3.9637 (-1.50%) | 262.28 | 260.7963 | 2,968 |
| RUN | 9.06▼ | -0.07 (-0.77%) | 9.29 | 8.97 | 4,952,626 |
| RUSC | 38.50▲ | +0.1185 (+0.31%) | 38.91 | 38.2801 | 3,916 |
| RUSHA | 76.62▼ | -0.35 (-0.45%) | 76.89 | 75.82 | 330,957 |
| RVLV | 22.98▼ | -0.38 (-1.63%) | 23.3801 | 22.92 | 577,933 |
| RVNL | 27.3002▲ | +1.5988 (+6.22%) | 27.54 | 26.775 | 56,164 |
| RVSB | 5.18▲ | +0.015 (+0.29%) | 5.26 | 5.16 | 44,178 |
| RVT | 18.83▲ | +0.07 (+0.37%) | 18.92 | 18.7104 | 145,656 |
| RWEM | 36.00▼ | -0.30 (-0.83%) | 36.69 | 35.64 | 3,738 |
| RWO | 50.2552▼ | -0.3448 (-0.68%) | 50.48 | 50.20 | 31,140 |
| RWR | 113.44▼ | -1.18 (-1.03%) | 114.22 | 113.41 | 216,293 |
| RWT | 4.63▲ | +0.02 (+0.43%) | 4.66 | 4.59 | 1,049,454 |
| RXRX | 3.44▼ | -0.05 (-1.43%) | 3.5499 | 3.42 | 10,901,829 |
| RXST | 6.61▲ | +0.23 (+3.61%) | 6.69 | 6.27 | 580,116 |
| RXT | 3.38▼ | -0.02 (-0.59%) | 3.56 | 3.34 | 5,590,218 |
| RYTM | 112.53▲ | +0.66 (+0.59%) | 113.965 | 110.0301 | 311,064 |
| RYZ | 25.66▲ | +0.51 (+2.03%) | 25.70 | 24.78 | 279,524 |
| RZLT | 4.98▼ | -0.06 (-1.19%) | 5.081 | 4.935 | 783,601 |
| SA | 34.06▼ | -0.13 (-0.38%) | 34.615 | 33.78 | 390,018 |
| SABS | 3.93▲ | +0.05 (+1.29%) | 3.93 | 3.835 | 282,216 |
| SAFX | 0.3691▼ | -0.0169 (-4.38%) | 0.3918 | 0.3552 | 2,470,293 |
| SANA | 4.09▼ | -0.07 (-1.68%) | 4.215 | 4.07 | 1,692,029 |