Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 120.44▼ | -0.99 (-0.82%) | 121.80 | 118.90 | 110,040 |
| VSS | 147.56▼ | -1.04 (-0.70%) | 148.40 | 147.40 | 200,000 |
| VSTM | 9.77▲ | +0.18 (+1.88%) | 9.9589 | 9.60 | 2,746,043 |
| VSTS | 14.59▼ | -0.09 (-0.61%) | 15.12 | 14.585 | 761,187 |
| VTES | 100.38▼ | -0.01 (-0.01%) | 100.43 | 100.34 | 427,300 |
| VTEX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 444,092 |
| VTG | 73.31▼ | -0.17 (-0.23%) | 73.47 | 73.27 | 27,800 |
| VTHR | 332.60▲ | +1.18 (+0.36%) | 333.75 | 331.53 | 20,000 |
| VTR | 87.04▲ | +0.32 (+0.37%) | 87.315 | 86.215 | 2,644,073 |
| VTWV | 189.49▼ | -0.88 (-0.46%) | 191.29 | 189.33 | 23,800 |
| VWOB | 63.55▼ | -0.13 (-0.20%) | 63.65 | 63.53 | 501,300 |
| WAFD | 29.77▼ | -0.58 (-1.91%) | 30.355 | 29.70 | 807,871 |
| WAGN | 15.47▼ | -0.08 (-0.51%) | 15.61 | 15.41 | 80,100 |
| WANT | 40.14▼ | -0.76 (-1.86%) | 41.36 | 39.73 | 13,100 |
| WARP | 17.84▲ | +0.52 (+3.00%) | 17.96 | 17.54 | 19,400 |
| WAVE | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.51 | 5,330 |
| WB | 6.30▼ | -0.05 (-0.79%) | 6.42 | 6.275 | 582,604 |
| WBIL | 38.6768▼ | -0.1142 (-0.29%) | 38.76 | 38.61 | 822 |
| WCN | 186.66▼ | -1.51 (-0.80%) | 188.60 | 185.49 | 1,318,183 |
| WD | 35.17▼ | -0.59 (-1.65%) | 35.895 | 34.86 | 399,692 |
| WDC | 347.35▲ | +8.76 (+2.59%) | 359.98 | 342.3201 | 5,377,736 |
| WDEF | 28.89▼ | -0.09 (-0.31%) | 29.085 | 28.86 | 10,900 |
| WDFC | 221.43▼ | -6.40 (-2.81%) | 227.89 | 221.08 | 101,723 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 178,999 |
| WEAT | 21.93▼ | -0.35 (-1.57%) | 22.14 | 21.93 | 284,600 |
| WEEL | 19.60▲ | +0.02 (+0.10%) | 19.71 | 19.60 | 15,027 |
| WEN | 7.27▲ | +0.01 (+0.14%) | 7.28 | 7.16 | 4,413,242 |
| WGO | 31.56▼ | -0.84 (-2.59%) | 32.53 | 31.445 | 504,872 |
| WHK | 25.04▼ | -0.04 (-0.16%) | 25.81 | 25.00 | 149,882 |
| WIX | 74.70▼ | -0.25 (-0.33%) | 75.08 | 70.7319 | 592,837 |
| WLDN | 74.64▲ | +2.62 (+3.64%) | 74.81 | 72.25 | 132,593 |
| WLTH | 10.43▼ | -0.01 (-0.10%) | 10.51 | 10.3625 | 1,266,851 |
| WM | 234.67▼ | -3.04 (-1.28%) | 236.9643 | 234.04 | 1,788,447 |
| WMG | 31.13▲ | +0.16 (+0.52%) | 31.24 | 30.605 | 1,476,821 |
| WOLF | 22.42▲ | +1.57 (+7.53%) | 22.727 | 21.30 | 2,317,660 |
| WOOD | 65.30▼ | -0.50 (-0.76%) | 65.75 | 65.15 | 15,400 |
| WOR | 63.92▼ | -1.02 (-1.57%) | 65.47 | 63.46 | 244,396 |
| WPM | 117.42▼ | -1.73 (-1.45%) | 119.50 | 116.93 | 1,318,708 |
| WPP | 27.46▲ | +0.14 (+0.51%) | 27.69 | 27.085 | 240,386 |
| WRB | 75.12▼ | -0.04 (-0.05%) | 75.63 | 74.31 | 1,540,571 |
| WRD | 4.31▲ | +0.03 (+0.70%) | 4.34 | 4.26 | 1,758,816 |
| WTF | 1.975▼ | -0.195 (-8.99%) | 2.10 | 1.975 | 6,962 |
| WTMF | 39.52▲ | +0.10 (+0.25%) | 39.52 | 39.33 | 24,500 |
| WWR | 0.401▼ | -0.0003 (-0.07%) | 0.4099 | 0.3905 | 448,835 |
| WY | 20.59▼ | -0.70 (-3.29%) | 21.25 | 20.54 | 6,524,712 |
| XAR | 234.07▲ | +2.98 (+1.29%) | 237.36 | 232.21 | 279,500 |
| XBI | 154.97▲ | +2.92 (+1.92%) | 156.92 | 152.83 | 6,390,773 |
| XC | 30.11▼ | -0.081 (-0.27%) | 30.19 | 30.10 | 9,000 |
| XCEM | 46.32▼ | -0.13 (-0.28%) | 46.54 | 46.16 | 135,900 |
| XCOR | 85.359▲ | +0.531 (+0.63%) | 85.359 | 84.84 | 600 |
| XE | 10.98▲ | +0.61 (+5.88%) | 11.27 | 10.58 | 4,267,460 |
| XENE | 38.23▲ | +0.61 (+1.62%) | 39.00 | 37.778 | 1,246,527 |
| XFOR | 3.17▼ | -0.18 (-5.37%) | 3.42 | 3.135 | 630,191 |
| XHS | 141.87▲ | +0.46 (+0.33%) | 143.30 | 141.19 | 18,266 |
| XIDV | 37.948▼ | -0.207 (-0.54%) | 38.10 | 37.92 | 1,800 |
| XLBI | 23.3487▼ | -0.1268 (-0.54%) | 23.42 | 23.3487 | 6,263 |
| XLKI | 24.02▲ | +0.23 (+0.97%) | 24.16 | 23.88 | 40,900 |
| XLSR | 64.95▲ | +0.29 (+0.45%) | 65.20 | 64.77 | 37,600 |
| XLUI | 22.73▼ | -0.02 (-0.09%) | 22.83 | 22.67 | 37,400 |
| XNCR | 30.64▲ | +0.98 (+3.30%) | 31.1029 | 29.61 | 1,220,292 |
| XONE | 49.135▼ | -0.015 (-0.03%) | 49.14 | 49.13 | 104,400 |
| XOS | 2.80▲ | +0.10 (+3.70%) | 2.8906 | 2.71 | 80,683 |
| XP | 14.56▲ | +0.52 (+3.70%) | 14.59 | 13.9201 | 10,866,862 |
| XPAY | 50.44▲ | +0.23 (+0.46%) | 50.57 | 50.339 | 20,300 |
| XPND | 36.467▲ | +0.412 (+1.14%) | 36.57 | 36.40 | 2,500 |
| XPOF | 4.55▼ | -0.23 (-4.81%) | 4.84 | 4.50 | 509,959 |
| XRAY | 9.73▼ | -0.17 (-1.72%) | 10.00 | 9.70 | 3,448,594 |
| XRN | 30.38▼ | -0.28 (-0.91%) | 30.97 | 30.38 | 129,157 |
| XSMO | 80.96▲ | +0.63 (+0.78%) | 81.73 | 80.75 | 188,300 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 40,215 |
| XTLB | 1.725▲ | +0.0249 (+1.46%) | 1.86 | 1.66 | 5,495 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 68,900 |
| XUDV | 33.037▼ | -0.269 (-0.81%) | 33.13 | 33.023 | 7,500 |
| XWEL | 0.6625▼ | -0.053 (-7.41%) | 0.7354 | 0.6625 | 29,588 |
| XXI | 5.51▲ | +0.06 (+1.10%) | 5.61 | 5.4387 | 1,014,379 |
| XYL | 96.27▼ | -0.99 (-1.02%) | 97.26 | 95.01 | 2,044,517 |
| XYZY | 22.558▼ | -0.387 (-1.69%) | 23.08 | 22.549 | 6,800 |
| YCL | 17.93▼ | -0.20 (-1.10%) | 18.02 | 17.92 | 12,600 |
| YHGJ | 3.61▼ | -0.165 (-4.37%) | 3.90 | 3.61 | 20,342 |
| YINN | 22.74▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 824,200 |
| YMM | 8.70▼ | -0.02 (-0.23%) | 8.89 | 8.68 | 4,177,019 |
| YNOT | 29.6864▲ | +0.3624 (+1.24%) | 29.91 | 29.6252 | 20,712 |
| YOLO | 2.88▲ | +0.23 (+8.68%) | 2.93 | 2.69 | 26,500 |
| YQQQ | 9.805▼ | -0.051 (-0.52%) | 9.83 | 9.78 | 27,200 |
| YRAM | 42.45▲ | +1.21 (+2.93%) | 42.96 | 42.03 | 8,300 |
| YSS | 6.09▲ | +0.10 (+1.67%) | 6.32 | 6.065 | 1,307,855 |
| YYAI | 0.8092▲ | +0.0741 (+10.08%) | 0.825 | 0.7269 | 237,456 |
| ZETA | 30.97▲ | +0.45 (+1.47%) | 31.1484 | 29.61 | 3,657,776 |
| ZGN | 13.91▼ | -0.12 (-0.86%) | 14.07 | 13.78 | 745,583 |
| ZINN | 38.6218▲ | +0.6318 (+1.66%) | 38.79 | 38.39 | 1,909 |
| ZIP | 4.20▼ | -0.08 (-1.87%) | 4.245 | 4.05 | 390,747 |
| ZKH | 1.50▼ | -0.16 (-9.64%) | 1.67 | 1.44 | 100,047 |
| ZROZ | 58.13▼ | -0.77 (-1.31%) | 58.55 | 57.93 | 1,056,200 |
| ZS | 225.09▲ | +1.30 (+0.58%) | 229.16 | 220.07 | 1,582,817 |
| ZSQR | 3.73▲ | +0.04 (+1.08%) | 3.83 | 3.54 | 224,366 |
| ZTO | 20.24▼ | -0.11 (-0.54%) | 20.47 | 20.22 | 1,639,365 |
| ZUMZ | 14.29▼ | -0.68 (-4.54%) | 15.00 | 14.24 | 200,541 |