Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQT | 17.2459▼ | -0.0941 (-0.54%) | 17.375 | 17.24 | 16,466 |
| QQUP | 56.3688▼ | -0.8718 (-1.52%) | 57.535 | 56.29 | 4,968 |
| QQWZ | 26.5947▲ | +0.0146 (+0.05%) | 26.70 | 26.5947 | 4,979 |
| QQXL | 46.2447▼ | -0.4716 (-1.01%) | 46.81 | 46.2447 | 2,165 |
| QRVO | 83.09▲ | +0.48 (+0.58%) | 84.18 | 82.665 | 584,491 |
| QSEA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 2,080 |
| QUAD | 7.54▼ | -0.03 (-0.40%) | 7.75 | 7.43 | 110,373 |
| QXQ | 28.6766▼ | -0.1126 (-0.39%) | 28.82 | 28.6766 | 8,907 |
| QYLD | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.6128 | 6,372,527 |
| QYLG | 27.8084▼ | -0.1416 (-0.51%) | 28.00 | 27.80 | 27,582 |
| RAAX | 41.10▼ | -0.35 (-0.84%) | 41.46 | 41.0051 | 161,459 |
| RACE | 358.50▼ | -14.34 (-3.85%) | 368.90 | 358.15 | 476,856 |
| RAFE | 44.061▼ | -0.1082 (-0.24%) | 44.45 | 44.061 | 10,825 |
| RAIL | 8.74▼ | -0.43 (-4.69%) | 9.34 | 8.62 | 166,821 |
| RAL | 46.34▼ | -0.24 (-0.52%) | 47.355 | 46.07 | 612,303 |
| RAMP | 29.18▼ | -0.28 (-0.95%) | 30.32 | 29.1175 | 407,507 |
| RANI | 0.9478▼ | -0.0259 (-2.66%) | 1.05 | 0.94 | 889,701 |
| RARE | 24.10▼ | -0.96 (-3.83%) | 25.215 | 23.95 | 1,364,111 |
| RAVI | 75.36▼ | -0.0087 (-0.01%) | 75.3753 | 75.34 | 50,440 |
| RBA | 103.74▼ | -0.78 (-0.75%) | 105.54 | 103.57 | 575,374 |
| RBRK | 54.02▲ | +0.42 (+0.78%) | 56.4999 | 53.73 | 3,186,339 |
| RC | 1.93▼ | -0.07 (-3.50%) | 2.0274 | 1.925 | 1,078,605 |
| RCG | 2.929▼ | -0.0709 (-2.36%) | 3.00 | 2.8481 | 6,257 |
| RCKY | 43.115▼ | -0.865 (-1.97%) | 44.02 | 42.96 | 32,658 |
| RCS | 5.55 | +0.00 (+0.00%) | 5.61 | 5.50 | 104,657 |
| RDIV | 56.00▲ | +0.34 (+0.61%) | 56.225 | 55.63 | 28,013 |
| RDN | 35.37▲ | +0.12 (+0.34%) | 35.55 | 34.915 | 698,473 |
| RDNT | 57.51▼ | -0.34 (-0.59%) | 59.91 | 57.07 | 615,715 |
| RDOG | 38.6719▼ | -0.6531 (-1.66%) | 39.225 | 38.6719 | 686 |
| REI | 1.42▲ | +0.11 (+8.40%) | 1.43 | 1.30 | 3,838,651 |
| RELL | 13.67▼ | -0.49 (-3.46%) | 14.46 | 13.58 | 67,007 |
| RERE | 4.73▼ | -0.17 (-3.47%) | 4.98 | 4.69 | 739,807 |
| RETL | 9.31▼ | -0.23 (-2.41%) | 9.85 | 9.205 | 385,203 |
| REXR | 36.68▼ | -0.76 (-2.03%) | 37.50 | 36.53 | 1,234,843 |
| RF | 28.35▲ | +0.04 (+0.14%) | 28.70 | 28.11 | 7,599,004 |
| RFG | 59.88▼ | -0.47 (-0.78%) | 60.9401 | 59.83 | 8,704 |
| RGC | 28.40▲ | +0.30 (+1.07%) | 28.92 | 27.53 | 121,200 |
| RGLD | 252.91▼ | -11.68 (-4.41%) | 264.77 | 252.63 | 698,971 |
| RGP | 4.05▼ | -0.02 (-0.49%) | 4.235 | 4.04 | 236,848 |
| RGYY | 9.975▼ | -0.2377 (-2.33%) | 10.19 | 9.975 | 5,150 |
| RH | 138.61▼ | -4.08 (-2.86%) | 147.12 | 138.195 | 920,622 |
| RIGL | 32.29▼ | -0.20 (-0.62%) | 32.71 | 32.00 | 248,455 |
| RIO | 97.72▼ | -2.11 (-2.11%) | 99.87 | 97.57 | 1,720,374 |
| RISR | 36.21 | +0.00 (+0.00%) | 36.50 | 36.20 | 51,020 |
| RIV | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.6009 | 41,687 |
| RJET | 20.43▼ | -1.56 (-7.09%) | 22.045 | 20.30 | 98,662 |
| RJMI | 25.6195▼ | -0.0248 (-0.10%) | 25.64 | 25.6195 | 4,075 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RLAY | 16.80▲ | +0.40 (+2.44%) | 17.03 | 16.26 | 2,368,632 |
| RLJ | 8.05▼ | -0.18 (-2.19%) | 8.325 | 8.02 | 1,213,793 |
| RLMD | 7.14▼ | -0.23 (-3.12%) | 7.41 | 6.86 | 1,978,732 |
| RLTY | 15.40▼ | -0.24 (-1.53%) | 15.6691 | 15.385 | 34,674 |
| RLX | 2.09▼ | -0.05 (-2.34%) | 2.1487 | 2.085 | 1,759,092 |
| RLY | 36.26▼ | -0.13 (-0.36%) | 36.44 | 36.2301 | 173,761 |
| RM | 38.27▼ | -1.49 (-3.75%) | 40.60 | 38.125 | 40,058 |
| RMAX | 6.65▼ | -0.14 (-2.06%) | 6.96 | 6.63 | 167,323 |
| RMM | 14.35▲ | +0.01 (+0.07%) | 14.44 | 14.245 | 35,924 |
| RND | 30.27▼ | -0.1352 (-0.44%) | 30.43 | 30.27 | 1,623 |
| RNP | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.71 | 69,302 |
| RNRG | 37.4283▼ | -0.6117 (-1.61%) | 38.12 | 37.4283 | 3,844 |
| ROBT | 50.96▼ | -0.47 (-0.91%) | 52.29 | 50.91 | 43,551 |
| ROIV | 29.29▲ | +0.21 (+0.72%) | 29.36 | 28.67 | 2,947,667 |
| ROOT | 53.93▼ | -1.74 (-3.13%) | 56.44 | 53.89 | 227,465 |
| RPAY | 3.81▼ | -0.24 (-5.93%) | 4.09 | 3.80 | 1,281,480 |
| RPC | 7.72▼ | -0.18 (-2.28%) | 8.05 | 7.695 | 560,379 |
| RPG | 53.24▼ | -0.64 (-1.19%) | 54.10 | 53.10 | 387,306 |
| RPID | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.18 | 172,233 |
| RPM | 107.29▼ | -2.43 (-2.21%) | 110.00 | 107.15 | 633,418 |
| RRBI | 93.71▼ | -2.39 (-2.49%) | 96.82 | 93.4301 | 36,709 |
| RRX | 209.76▲ | +1.80 (+0.87%) | 212.51 | 207.37 | 738,256 |
| RSMR | 22.9251▼ | -0.0654 (-0.28%) | 23.03 | 22.92 | 2,618 |
| RSP | 202.55▼ | -1.25 (-0.61%) | 205.1798 | 202.23 | 8,701,698 |
| RSPA | 51.68▼ | -0.12 (-0.23%) | 52.07 | 51.65 | 93,070 |
| RSPG | 100.89▲ | +1.65 (+1.66%) | 101.08 | 99.25 | 97,792 |
| RSPM | 39.84▼ | -0.1962 (-0.49%) | 40.31 | 39.81 | 19,331 |
| RSPN | 60.885▼ | -0.585 (-0.95%) | 61.78 | 60.80 | 95,617 |
| RSSL | 107.4141▼ | -1.0689 (-0.99%) | 109.25 | 107.40 | 8,930 |
| RTH | 267.7959▼ | -0.5441 (-0.20%) | 269.03 | 267.49 | 4,018 |
| RUSHB | 73.91▼ | -0.11 (-0.15%) | 74.80 | 73.52 | 53,273 |
| RVNU | 24.9158▼ | -0.0292 (-0.12%) | 24.9898 | 24.88 | 9,983 |
| RVSB | 5.41▼ | -0.08 (-1.46%) | 5.6237 | 5.40 | 31,663 |
| RVT | 18.23▲ | +0.03 (+0.16%) | 18.43 | 18.075 | 146,898 |
| RVYL | 6.48▼ | -0.35 (-5.12%) | 7.0404 | 6.16 | 45,348 |
| RWEM | 33.0967▼ | -0.5433 (-1.62%) | 33.48 | 32.4247 | 11,266 |
| RYAN | 38.25▲ | +0.36 (+0.95%) | 38.61 | 37.655 | 1,126,686 |
| RYET | 1.14▼ | -0.05 (-4.20%) | 1.30 | 1.1254 | 24,086 |
| RYN | 21.20▼ | -0.21 (-0.98%) | 21.72 | 21.14 | 1,670,601 |
| RYTM | 84.92▼ | -2.80 (-3.19%) | 87.72 | 83.82 | 491,721 |
| RZLV | 2.63▼ | -0.13 (-4.71%) | 2.81 | 2.62 | 11,364,420 |
| SA | 30.75▼ | -2.29 (-6.93%) | 32.67 | 30.70 | 723,918 |
| SABR | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 4,231,571 |
| SABS | 3.81▼ | -0.05 (-1.30%) | 3.87 | 3.68 | 412,563 |
| SAIH | 10.55 | +0.00 (+0.00%) | 10.67 | 10.55 | 2,424 |
| SAMG | 13.39▼ | -0.01 (-0.07%) | 13.65 | 13.335 | 25,137 |
| SAMM | 31.5731▼ | -0.1199 (-0.38%) | 31.775 | 31.5731 | 1,795 |
| SARK | 28.67▲ | +0.51 (+1.81%) | 28.785 | 27.762 | 337,586 |
| SB | 6.50▼ | -0.20 (-2.99%) | 6.77 | 6.435 | 321,085 |
| SBAR | 25.60▲ | +0.07 (+0.27%) | 25.60 | 25.4801 | 68,020 |
| SBCF | 32.25▼ | -0.42 (-1.29%) | 32.775 | 32.14 | 403,420 |
| SBEV | 0.3318▼ | -0.0233 (-6.56%) | 0.351 | 0.314 | 1,188,994 |