Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 30.06▼ | -0.29 (-0.96%) | 30.24 | 29.94 | 33,462 |
| RSPS | 29.33▼ | -0.24 (-0.81%) | 29.53 | 29.2101 | 72,198 |
| RUNN | 32.8459▼ | -0.1264 (-0.38%) | 32.98 | 32.74 | 33,645 |
| RVI | 31.85▲ | +0.50 (+1.59%) | 33.45 | 31.50 | 391,561 |
| RVT | 18.20▼ | -0.03 (-0.16%) | 18.3892 | 18.06 | 125,007 |
| RWAY | 6.50▼ | -0.10 (-1.52%) | 6.555 | 6.425 | 404,453 |
| RWK | 136.83▼ | -0.18 (-0.13%) | 137.5399 | 136.19 | 16,309 |
| RWL | 122.60▲ | +0.38 (+0.31%) | 122.60 | 121.98 | 136,722 |
| RXO | 19.08▼ | -0.44 (-2.25%) | 20.12 | 18.95 | 1,174,439 |
| RXST | 6.81▼ | -0.36 (-5.02%) | 7.10 | 6.76 | 443,854 |
| RYAM | 9.39▼ | -0.51 (-5.15%) | 9.80 | 9.37 | 653,332 |
| RYM | 32.90▼ | -0.64 (-1.91%) | 33.945 | 30.46 | 11,393 |
| RYTM | 82.12▼ | -2.06 (-2.45%) | 83.185 | 80.06 | 564,950 |
| RZLT | 3.12▲ | +0.05 (+1.63%) | 3.19 | 3.035 | 1,240,954 |
| SAA | 31.5542▼ | -0.5103 (-1.59%) | 31.9982 | 31.53 | 4,946 |
| SABR | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.765 | 2,787,791 |
| SABS | 3.48▼ | -0.05 (-1.42%) | 3.575 | 3.41 | 321,828 |
| SAIC | 95.13▲ | +0.25 (+0.26%) | 95.88 | 94.005 | 388,055 |
| SAN | 11.98▼ | -0.09 (-0.75%) | 12.26 | 11.965 | 7,034,572 |
| SATG | 16.7703▼ | -1.2084 (-6.72%) | 17.87 | 16.7703 | 66,324 |
| SBGI | 15.25▼ | -0.46 (-2.93%) | 15.57 | 15.235 | 290,199 |
| SBI | 7.64▼ | -0.03 (-0.39%) | 7.6745 | 7.635 | 26,324 |
| SBIT | 44.94▲ | +0.99 (+2.25%) | 45.6381 | 43.29 | 810,454 |
| SBSI | 32.60▼ | -0.69 (-2.07%) | 33.05 | 32.20 | 54,363 |
| SCD | 15.07▲ | +0.12 (+0.80%) | 15.10 | 14.96 | 45,258 |
| SCHB | 27.44▼ | -0.02 (-0.07%) | 27.48 | 27.315 | 7,446,149 |
| SCHC | 49.01▼ | -0.51 (-1.03%) | 49.46 | 48.79 | 281,873 |
| SCHD | 31.45▲ | +0.14 (+0.45%) | 31.45 | 31.30 | 17,043,511 |
| SCHG | 32.70▼ | -0.07 (-0.21%) | 32.7412 | 32.51 | 8,977,882 |
| SCHH | 23.06▼ | -0.15 (-0.65%) | 23.27 | 22.965 | 6,473,649 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCHJ | 24.70▼ | -0.06 (-0.24%) | 24.75 | 24.695 | 106,129 |
| SCHO | 24.23▼ | -0.03 (-0.12%) | 24.25 | 24.21 | 2,242,774 |
| SCHP | 26.83▼ | -0.08 (-0.30%) | 26.88 | 26.805 | 3,014,688 |
| SCHQ | 31.10▼ | -0.24 (-0.77%) | 31.21 | 31.07 | 536,487 |
| SCHV | 31.94▲ | +0.07 (+0.22%) | 32.0101 | 31.82 | 3,729,340 |
| SCHW | 91.16▲ | +0.33 (+0.36%) | 91.49 | 89.4425 | 5,644,960 |
| SCHX | 28.02▼ | -0.01 (-0.04%) | 28.04 | 27.8901 | 13,404,571 |
| SCM | 9.56▼ | -0.13 (-1.34%) | 9.7914 | 9.4809 | 116,995 |
| SCMB | 25.71▼ | -0.04 (-0.16%) | 25.74 | 25.68 | 699,807 |
| SCUS | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.19 | 60,166 |
| SCVL | 18.30▼ | -0.19 (-1.03%) | 18.60 | 18.17 | 254,750 |
| SCZ | 81.76▼ | -0.84 (-1.02%) | 82.335 | 81.39 | 1,237,708 |
| SD | 15.65▲ | +0.14 (+0.90%) | 15.74 | 15.49 | 282,745 |
| SDCP | 25.625▼ | -0.019 (-0.07%) | 25.625 | 25.625 | 100 |
| SDIV | 25.65▼ | -0.13 (-0.50%) | 25.835 | 25.5514 | 300,432 |
| SDOW | 29.97▲ | +0.49 (+1.66%) | 30.285 | 29.485 | 3,952,125 |
| SDS | 63.06▲ | +0.03 (+0.05%) | 63.63 | 62.97 | 3,234,060 |
| SDTY | 41.4728▼ | -0.2144 (-0.51%) | 41.4728 | 41.30 | 10,261 |
| SDVY | 41.88▼ | -0.31 (-0.73%) | 42.285 | 41.75 | 1,215,353 |
| SEAT | 6.24▼ | -0.32 (-4.88%) | 6.455 | 6.06 | 76,336 |
| SEER | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.8535 | 280,443 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.2529 | 23.2299 | 33,809 |
| SENEA | 134.71▼ | -1.63 (-1.20%) | 137.22 | 133.66 | 73,604 |
| SEZL | 76.54▼ | -4.69 (-5.77%) | 79.92 | 75.50 | 449,105 |
| SFD | 26.42▼ | -0.46 (-1.71%) | 27.28 | 26.215 | 1,476,246 |
| SFIX | 3.67▼ | -0.07 (-1.87%) | 3.78 | 3.625 | 1,017,192 |
| SFST | 55.85▼ | -1.88 (-3.26%) | 58.15 | 55.61 | 99,203 |
| SFY | 139.42▼ | -0.27 (-0.19%) | 139.75 | 138.80 | 14,583 |
| SFYF | 57.98▲ | +0.06 (+0.10%) | 57.98 | 57.81 | 2,854 |
| SG | 6.76▲ | +0.01 (+0.15%) | 6.775 | 6.575 | 1,976,242 |
| SGC | 11.32▼ | -0.22 (-1.91%) | 11.475 | 11.25 | 24,605 |
| SGMT | 8.60▼ | -0.15 (-1.71%) | 8.7799 | 7.95 | 1,582,335 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 13,737,227 |
| SGRT | 30.92▲ | +0.0769 (+0.25%) | 31.41 | 30.72 | 24,385 |
| SGRW | 20.3914▲ | +0.0944 (+0.47%) | 20.3914 | 20.37 | 201 |
| SH | 34.78▲ | +0.01 (+0.03%) | 34.93 | 34.7501 | 8,179,373 |
| SHAK | 100.61▲ | +0.46 (+0.46%) | 103.45 | 98.5801 | 732,909 |
| SHE | 141.5777▲ | +1.0477 (+0.75%) | 141.5777 | 140.975 | 1,776 |
| SHG | 66.61▼ | -0.29 (-0.43%) | 67.63 | 66.47 | 192,245 |
| SHIM | 5.38▼ | -0.26 (-4.61%) | 5.75 | 5.36 | 118,238 |
| SHLS | 7.34▼ | -0.31 (-4.05%) | 7.74 | 7.18 | 2,792,452 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHOC | 94.03▲ | +1.36 (+1.47%) | 94.0619 | 92.89 | 8,068 |
| SHOP | 121.26▼ | -0.79 (-0.65%) | 122.0325 | 119.42 | 5,059,250 |
| SHPH | 1.00▼ | -0.05 (-4.76%) | 1.00 | 0.9286 | 131,404 |
| SHPU | 13.9898▼ | -0.2056 (-1.45%) | 14.11 | 13.6216 | 58,640 |
| SHV | 110.37 | +0.00 (+0.00%) | 110.38 | 110.37 | 1,950,135 |
| SI | 12.28▼ | -0.52 (-4.06%) | 12.91 | 12.275 | 72,721 |
| SID | 1.27▼ | -0.03 (-2.31%) | 1.285 | 1.25 | 3,177,340 |
| SIFI | 43.617▼ | -0.126 (-0.29%) | 43.617 | 43.617 | 100 |
| SIG | 85.00▼ | -2.09 (-2.40%) | 87.4699 | 84.56 | 686,578 |
| SILA | 30.43▲ | +0.02 (+0.07%) | 30.435 | 30.40 | 434,482 |
| SILC | 28.13▲ | +0.59 (+2.14%) | 28.70 | 27.10 | 37,179 |
| SILJ | 28.35▼ | -0.84 (-2.88%) | 28.8399 | 28.23 | 3,661,357 |
| SIVR | 68.14▼ | -1.40 (-2.01%) | 68.55 | 67.41 | 1,186,086 |
| SIXG | 81.2795▲ | +1.7095 (+2.15%) | 81.2795 | 79.39 | 14,800 |
| SIXH | 41.5499▼ | -0.0318 (-0.08%) | 41.60 | 41.50 | 6,188 |
| SJNK | 25.13▼ | -0.05 (-0.20%) | 25.18 | 25.095 | 2,410,654 |
| SKE | 29.02▼ | -0.73 (-2.45%) | 29.37 | 28.77 | 423,322 |
| SKLZ | 5.78▼ | -0.57 (-8.98%) | 6.55 | 5.54 | 1,199,822 |
| SKOR | 48.58▼ | -0.16 (-0.33%) | 48.66 | 48.56 | 54,867 |
| SKRE | 7.5988▲ | +0.2741 (+3.74%) | 7.625 | 7.36 | 58,365 |
| SKWD | 44.79▼ | -0.80 (-1.75%) | 45.60 | 44.585 | 275,834 |
| SKYE | 0.8941▼ | -0.036 (-3.87%) | 0.92 | 0.87 | 149,895 |
| SKYQ | 6.27▲ | +0.37 (+6.27%) | 7.19 | 6.012 | 8,778,730 |
| SLF | 70.51▼ | -0.68 (-0.96%) | 71.44 | 70.35 | 376,616 |
| SLI | 3.70▼ | -0.03 (-0.80%) | 3.7809 | 3.63 | 983,368 |
| SLMT | 0.726▼ | -0.0241 (-3.21%) | 0.7351 | 0.69 | 381,009 |
| SLS | 4.67▼ | -0.21 (-4.30%) | 4.92 | 4.655 | 3,408,991 |