Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 3.14▲ | +0.07 (+2.28%) | 3.348 | 3.13 | 9,551 |
| XCCC | 36.905▼ | -0.07 (-0.19%) | 37.005 | 36.90 | 105,713 |
| XCLR | 27.3136▲ | +0.0046 (+0.02%) | 27.37 | 27.28 | 977 |
| XCUR | 3.38▲ | +0.01 (+0.30%) | 3.38 | 3.15 | 9,213 |
| XELB | 2.1199▼ | -0.17 (-7.42%) | 2.19 | 2.05 | 21,729 |
| XFLT | 19.36▲ | +0.15 (+0.78%) | 19.4599 | 19.1964 | 67,335 |
| XHR | 16.60▼ | -0.43 (-2.52%) | 17.09 | 16.56 | 340,338 |
| XITK | 190.9609▲ | +2.6294 (+1.40%) | 191.53 | 190.18 | 1,171 |
| XLB | 52.26▲ | +0.67 (+1.30%) | 52.405 | 51.83 | 8,352,927 |
| XLE | 57.17▲ | +1.47 (+2.64%) | 57.22 | 56.24 | 31,889,516 |
| XLEI | 26.44▲ | +0.5808 (+2.25%) | 26.53 | 26.00 | 28,854 |
| XLI | 175.04▲ | +1.84 (+1.06%) | 175.55 | 172.895 | 5,799,478 |
| XLII | 25.285▲ | +0.2148 (+0.86%) | 25.305 | 25.01 | 4,296 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLRE | 44.57▲ | +0.16 (+0.36%) | 44.81 | 44.39 | 4,172,284 |
| XLSI | 23.4344▼ | -0.0743 (-0.32%) | 23.4344 | 23.36 | 3,822 |
| XLY | 119.37▼ | -0.83 (-0.69%) | 119.86 | 118.51 | 5,730,024 |
| XLYI | 23.3967▼ | -0.1315 (-0.56%) | 23.45 | 23.3967 | 898 |
| XMHQ | 109.58▼ | -0.31 (-0.28%) | 110.215 | 109.4401 | 133,173 |
| XMLV | 65.05▼ | -0.4183 (-0.64%) | 65.63 | 64.995 | 17,126 |
| XMVM | 68.5029▼ | -0.7478 (-1.08%) | 69.62 | 68.4721 | 11,901 |
| XOM | 149.68▲ | +5.11 (+3.53%) | 149.72 | 146.00 | 13,936,875 |
| XONE | 49.385▼ | -0.005 (-0.01%) | 49.39 | 49.38 | 85,603 |
| XOP | 168.66▲ | +3.50 (+2.12%) | 169.27 | 166.83 | 2,512,003 |
| XOS | 1.89▲ | +0.05 (+2.72%) | 1.925 | 1.8401 | 17,688 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPH | 58.38▼ | -0.50 (-0.85%) | 59.57 | 58.22 | 25,314 |
| XPL | 0.853▲ | +0.0132 (+1.57%) | 0.8697 | 0.84 | 126,095 |
| XPON | 0.626▼ | -0.016 (-2.49%) | 0.6649 | 0.626 | 124,268 |
| XPRO | 15.86▲ | +0.49 (+3.19%) | 15.96 | 15.60 | 685,355 |
| XSLL | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.86 | 18,004 |
| XSVM | 66.1489▼ | -0.8374 (-1.25%) | 67.12 | 66.1489 | 19,194 |
| XSW | 159.95▼ | -2.96 (-1.82%) | 162.145 | 159.205 | 68,927 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTNT | 0.5231▲ | +0.0031 (+0.60%) | 0.5752 | 0.515 | 97,344 |
| XTWO | 49.0349▼ | -0.0551 (-0.11%) | 49.06 | 49.03 | 42,505 |
| XXV | 23.86▼ | -0.0831 (-0.35%) | 23.95 | 23.685 | 14,940 |
| XXX | 21.1411▲ | +0.2312 (+1.11%) | 21.15 | 21.1411 | 278 |
| XYLG | 28.5748▲ | +0.0448 (+0.16%) | 28.64 | 28.40 | 13,157 |
| YEAR | 50.34▼ | -0.01 (-0.02%) | 50.3491 | 50.32 | 106,265 |
| YEXT | 3.78▼ | -0.24 (-5.97%) | 3.99 | 3.74 | 1,019,208 |
| YNOT | 33.1528▲ | +0.2224 (+0.68%) | 33.25 | 33.01 | 11,026 |
| YOUL | 0.9399▼ | -0.0346 (-3.55%) | 0.9399 | 0.84 | 22,368 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| YSG | 2.89▼ | -0.04 (-1.37%) | 2.94 | 2.835 | 73,676 |
| YSPY | 15.535▲ | +0.0714 (+0.46%) | 15.57 | 15.45 | 17,499 |
| ZETX | 14.5428▼ | -1.1478 (-7.32%) | 15.3329 | 14.5407 | 15,450 |
| ZIG | 38.7922▼ | -0.3028 (-0.77%) | 39.17 | 38.7922 | 879 |
| ZJK | 2.92▼ | -0.04 (-1.35%) | 3.10 | 2.82 | 30,216 |
| ZKIN | 1.4001▲ | +0.0001 (+0.01%) | 1.4001 | 1.37 | 8,775 |
| ZTWO | 50.47▼ | -0.04 (-0.08%) | 50.4899 | 50.47 | 737 |