Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 31.7813▲ | +0.7277 (+2.34%) | 31.84 | 31.47 | 39,253 |
| SEPI | 27.1497▲ | +0.1748 (+0.65%) | 27.1992 | 27.095 | 29,571 |
| SEV | 2.67▼ | -0.08 (-2.91%) | 2.7576 | 2.625 | 156,683 |
| SFHG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.37 | 7,766 |
| SFIX | 3.71▲ | +0.10 (+2.77%) | 3.815 | 3.61 | 1,126,394 |
| SFNC | 21.42▲ | +0.30 (+1.42%) | 21.47 | 21.125 | 730,939 |
| SG | 6.82▲ | +0.09 (+1.34%) | 6.94 | 6.61 | 2,521,571 |
| SGDJ | 86.29▲ | +0.6785 (+0.79%) | 87.46 | 86.29 | 39,750 |
| SGML | 22.53▼ | -0.04 (-0.18%) | 23.4643 | 22.11 | 2,279,202 |
| SGMT | 7.72▼ | -0.18 (-2.28%) | 8.00 | 7.47 | 1,288,926 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 165,773 |
| SH | 34.22▼ | -0.27 (-0.78%) | 34.33 | 34.165 | 7,561,029 |
| SHE | 145.3962▲ | +2.329 (+1.63%) | 145.69 | 144.51 | 1,965 |
| SHMD | 5.29▼ | -0.02 (-0.38%) | 5.69 | 5.2505 | 555,833 |
| SHPH | 0.7885▼ | -0.0384 (-4.64%) | 0.8202 | 0.7449 | 1,073,154 |
| SHYG | 42.41▲ | +0.07 (+0.17%) | 42.44 | 42.375 | 946,260 |
| SHYL | 44.45▲ | +0.05 (+0.11%) | 44.485 | 44.41 | 23,156 |
| SIEB | 1.70 | +0.00 (+0.00%) | 1.73 | 1.70 | 18,587 |
| SIF | 16.38▲ | +0.36 (+2.25%) | 16.5249 | 15.63 | 44,442 |
| SIGA | 4.64▲ | +0.01 (+0.22%) | 4.705 | 4.61 | 360,081 |
| SII | 126.77▼ | -3.84 (-2.94%) | 133.19 | 126.77 | 129,654 |
| SILJ | 28.50▼ | -0.26 (-0.90%) | 29.415 | 28.48 | 3,191,296 |
| SJM | 96.69▼ | -0.22 (-0.23%) | 97.10 | 95.04 | 859,201 |
| SKT | 36.20▼ | -0.10 (-0.28%) | 36.5926 | 36.14 | 426,323 |
| SLAI | 0.7912▼ | -0.0588 (-6.92%) | 0.869 | 0.7625 | 121,294 |
| SLB | 56.00▲ | +0.37 (+0.67%) | 56.385 | 55.45 | 7,542,012 |
| SLG | 43.74▲ | +1.75 (+4.17%) | 44.00 | 41.8901 | 669,421 |
| SLGB | 0.5854▼ | -0.0001 (-0.02%) | 0.60 | 0.5601 | 431,639 |
| SLI | 3.80▼ | -0.01 (-0.26%) | 3.9099 | 3.77 | 972,809 |
| SLMT | 0.7266▼ | -0.0492 (-6.34%) | 0.78 | 0.7176 | 318,237 |
| SLNG | 4.10▼ | -0.29 (-6.61%) | 4.49 | 4.10 | 21,408 |
| SLP | 15.71▲ | +0.56 (+3.70%) | 15.74 | 14.62 | 181,963 |
| SLQD | 50.31▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 145,989 |
| SLS | 4.87▼ | -0.15 (-2.99%) | 5.055 | 4.825 | 2,815,940 |
| SLTY | 26.16▲ | +0.0252 (+0.10%) | 26.35 | 26.02 | 23,256 |
| SLVM | 43.99▲ | +1.85 (+4.39%) | 44.39 | 42.25 | 195,418 |
| SLVR | 57.51▼ | -0.94 (-1.61%) | 60.00 | 57.41 | 137,960 |
| SLYG | 109.28▲ | +1.75 (+1.63%) | 109.5685 | 108.17 | 105,637 |
| SLYV | 103.25▲ | +1.23 (+1.21%) | 103.54 | 102.25 | 179,411 |
| SM | 31.21▼ | -0.17 (-0.54%) | 31.29 | 30.745 | 3,154,685 |
| SMCX | 11.85▼ | -0.05 (-0.42%) | 12.13 | 11.49 | 2,355,454 |
| SMCZ | 26.1506▲ | +0.2298 (+0.89%) | 26.78 | 25.345 | 199,516 |
| SMDD | 8.85▼ | -0.4119 (-4.45%) | 9.0502 | 8.8463 | 10,103 |
| SMFG | 21.20▲ | +0.21 (+1.00%) | 21.3299 | 21.07 | 1,153,876 |
| SMHX | 52.21▲ | +1.43 (+2.82%) | 52.60 | 51.31 | 58,384 |
| SMID | 34.65▲ | +0.65 (+1.91%) | 34.9999 | 34.42 | 7,102 |
| SMOM | 27.0158▲ | +0.2621 (+0.98%) | 27.08 | 27.0158 | 2,780 |
| SMOX | 29.1443▲ | +0.3321 (+1.15%) | 29.29 | 29.0615 | 2,680 |
| SMPL | 12.78▼ | -0.18 (-1.39%) | 12.955 | 12.58 | 2,073,469 |
| SMR | 11.87▼ | -0.31 (-2.55%) | 12.39 | 11.58 | 16,913,575 |
| SMTC | 112.98▲ | +5.88 (+5.49%) | 113.18 | 107.20 | 1,430,292 |
| SMTI | 19.62▲ | +0.63 (+3.32%) | 20.05 | 18.919 | 29,842 |
| SMXT | 0.6089▲ | +0.0307 (+5.31%) | 0.628 | 0.5782 | 117,301 |
| SND | 5.21▼ | -0.19 (-3.52%) | 5.40 | 5.11 | 227,691 |
| SNFCA | 9.76▲ | +0.05 (+0.51%) | 9.82 | 9.60 | 17,095 |
| SNOY | 7.00▼ | -0.11 (-1.55%) | 7.18 | 6.94 | 34,502 |
| SNSR | 45.895▲ | +1.12 (+2.50%) | 45.895 | 45.32 | 8,285 |
| SNWV | 15.65▲ | +0.01 (+0.06%) | 16.40 | 15.46 | 61,186 |
| SNX | 234.72▲ | +6.88 (+3.02%) | 235.36 | 230.83 | 530,131 |
| SOAR | 0.26▲ | +0.002 (+0.78%) | 0.2665 | 0.243 | 4,702,798 |
| SOBO | 35.31▲ | +0.14 (+0.40%) | 35.49 | 34.97 | 515,163 |
| SOFR | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,593 |
| SOLC | 17.1258▲ | +0.4192 (+2.51%) | 17.1258 | 16.96 | 1,944 |
| SOLR | 34.8171▲ | +0.6371 (+1.86%) | 34.8171 | 34.6566 | 249 |
| SOLT | 48.67▲ | +2.24 (+4.82%) | 48.86 | 47.16 | 369,625 |
| SON | 50.48▲ | +0.86 (+1.73%) | 50.83 | 49.65 | 824,569 |
| SOR | 46.54▲ | +0.08 (+0.17%) | 46.90 | 46.24 | 8,130 |
| SOXL | 144.16▲ | +16.61 (+13.02%) | 147.26 | 134.02 | 46,591,373 |
| SPAB | 25.47▲ | +0.06 (+0.24%) | 25.51 | 25.44 | 2,236,196 |
| SPAM | 33.5466▲ | +0.5547 (+1.68%) | 33.5466 | 33.21 | 758 |
| SPBO | 28.94▲ | +0.08 (+0.28%) | 28.97 | 28.90 | 496,655 |
| SPEM | 51.63▲ | +0.62 (+1.22%) | 51.7151 | 51.47 | 1,498,511 |
| SPGM | 83.27▲ | +0.76 (+0.92%) | 83.4099 | 82.94 | 78,381 |
| SPGP | 116.24▲ | +0.35 (+0.30%) | 116.61 | 115.8887 | 60,606 |
| SPHQ | 81.67▲ | +1.11 (+1.38%) | 81.79 | 80.90 | 1,058,643 |
| SPHY | 23.40▲ | +0.02 (+0.09%) | 23.435 | 23.39 | 4,946,928 |
| SPIP | 26.04▼ | -0.01 (-0.04%) | 26.0698 | 26.03 | 136,704 |
| SPIT | 31.9557▲ | +0.4933 (+1.57%) | 31.9557 | 31.79 | 4,129 |
| SPLB | 22.20▲ | +0.15 (+0.68%) | 22.23 | 22.10 | 3,210,937 |
| SPLV | 73.69▲ | +0.01 (+0.01%) | 74.02 | 73.39 | 1,372,235 |
| SPMB | 22.23▲ | +0.04 (+0.18%) | 22.2589 | 22.21 | 593,800 |
| SPMC | 10.74▲ | +0.14 (+1.32%) | 10.78 | 10.6002 | 22,072 |
| SPMD | 64.26▲ | +0.81 (+1.28%) | 64.34 | 63.73 | 1,443,949 |
| SPPL | 2.64▲ | +0.05 (+1.93%) | 2.7366 | 2.51 | 620,405 |
| SPRX | 44.246▲ | +0.9102 (+2.10%) | 44.53 | 43.61 | 70,434 |
| SPSM | 53.74▲ | +0.77 (+1.45%) | 53.865 | 53.19 | 1,552,359 |
| SPT | 6.70▼ | -0.05 (-0.74%) | 6.799 | 6.4898 | 891,783 |
| SPTM | 87.86▲ | +0.72 (+0.83%) | 88.015 | 87.56 | 463,788 |
| SPVM | 71.14▲ | +0.3683 (+0.52%) | 71.42 | 71.005 | 9,216 |
| SPXS | 29.44▼ | -0.69 (-2.29%) | 29.71 | 29.28 | 9,305,001 |
| SPXT | 107.98▲ | +0.17 (+0.16%) | 108.23 | 107.865 | 18,750 |
| SPXX | 17.69▲ | +0.09 (+0.51%) | 17.72 | 17.62 | 133,195 |
| SPYD | 46.88▲ | +0.37 (+0.80%) | 47.075 | 46.51 | 912,052 |
| SPYG | 113.75▲ | +0.87 (+0.77%) | 114.045 | 113.445 | 2,213,325 |
| SPYV | 59.97▲ | +0.47 (+0.79%) | 60.12 | 59.60 | 1,736,977 |
| SQM | 92.64▲ | +2.89 (+3.22%) | 94.911 | 91.36 | 990,135 |
| SRBK | 18.47▲ | +0.07 (+0.38%) | 18.62 | 18.345 | 28,514 |
| SRCE | 73.59▲ | +0.53 (+0.73%) | 73.92 | 72.22 | 76,461 |
| SRFM | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.07 | 2,079,167 |
| SRG | 2.65▼ | -0.02 (-0.75%) | 2.705 | 2.64 | 166,543 |