Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.34 | 4,373,980 |
| URGN | 44.42▲ | +1.03 (+2.37%) | 45.88 | 43.49 | 473,396 |
| UROY | 4.29▲ | +0.15 (+3.62%) | 4.33 | 4.1101 | 1,683,380 |
| USAI | 48.13▼ | -0.33 (-0.68%) | 48.36 | 47.77 | 19,189 |
| USAR | 17.85▲ | +0.59 (+3.42%) | 17.90 | 17.28 | 7,990,458 |
| USAU | 16.12▲ | +0.99 (+6.54%) | 16.15 | 15.23 | 171,300 |
| USCI | 107.47▼ | -0.57 (-0.53%) | 107.83 | 107.31 | 9,624 |
| USCL | 86.2544▲ | +0.4008 (+0.47%) | 86.2544 | 86.245 | 191 |
| USDE | 7.50▼ | -0.86 (-10.29%) | 8.07 | 6.90 | 3,149,258 |
| USGO | 8.56▲ | +0.11 (+1.30%) | 8.9374 | 8.55 | 51,064 |
| USIG | 49.93▲ | +0.04 (+0.08%) | 49.95 | 49.8701 | 1,421,092 |
| USIN | 48.4975▲ | +0.0475 (+0.10%) | 48.4975 | 48.44 | 330 |
| USOY | 7.385▲ | +0.03 (+0.41%) | 7.41 | 7.2608 | 179,420 |
| USPX | 66.85▲ | +0.3354 (+0.50%) | 66.98 | 66.62 | 37,107 |
| USSE | 40.02▼ | -0.2014 (-0.50%) | 40.24 | 40.02 | 20,641 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.3001 | 2.27 | 4,642 |
| UTZ | 14.20▼ | -0.01 (-0.07%) | 14.21 | 14.19 | 2,237,890 |
| UUP | 28.17▼ | -0.04 (-0.14%) | 28.175 | 28.12 | 1,047,227 |
| UUU | 5.24▼ | -0.13 (-2.42%) | 5.48 | 5.13 | 20,100 |
| UUUU | 14.29▲ | +0.07 (+0.49%) | 14.705 | 14.04 | 4,006,245 |
| UVE | 43.92▲ | +0.21 (+0.48%) | 44.57 | 43.72 | 108,655 |
| UWM | 63.61▲ | +1.44 (+2.32%) | 63.76 | 62.50 | 144,031 |
| UWMC | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.36 | 11,499,987 |
| UXRP | 14.99▼ | -0.29 (-1.90%) | 15.095 | 14.5409 | 81,089 |
| VAIE | 24.475▲ | +0.105 (+0.43%) | 24.61 | 24.355 | 39,328 |
| VBCI | 73.3866▲ | +0.0525 (+0.07%) | 73.3866 | 73.31 | 1,049 |
| VBF | 14.60▼ | -0.03 (-0.21%) | 14.6515 | 14.58 | 48,055 |
| VBND | 42.7797▲ | +0.0298 (+0.07%) | 42.80 | 42.73 | 9,649 |
| VC | 101.72▲ | +0.96 (+0.95%) | 103.00 | 100.23 | 302,115 |
| VCR | 386.06▲ | +1.57 (+0.41%) | 387.00 | 384.09 | 30,891 |
| VCX | 35.37▲ | +1.13 (+3.30%) | 36.2984 | 33.60 | 452,028 |
| VDC | 230.61▲ | +0.53 (+0.23%) | 232.00 | 229.61 | 85,554 |
| VELO | 11.62▲ | +0.37 (+3.29%) | 11.666 | 11.25 | 768,489 |
| VERX | 13.48▼ | -0.35 (-2.53%) | 14.09 | 13.38 | 1,388,550 |
| VET | 13.17▼ | -0.01 (-0.08%) | 13.34 | 12.985 | 952,291 |
| VFC | 13.22▲ | +0.13 (+0.99%) | 13.445 | 13.15 | 5,214,702 |
| VFF | 2.89▲ | +0.05 (+1.76%) | 2.98 | 2.84 | 641,472 |
| VFS | 3.11 | +0.00 (+0.00%) | 3.13 | 3.08 | 217,902 |
| VGIT | 57.92▲ | +0.05 (+0.09%) | 57.92 | 57.8411 | 3,130,551 |
| VGNT | 46.81▲ | +0.62 (+1.34%) | 47.845 | 46.42 | 509,310 |
| VGSH | 57.875▲ | +0.035 (+0.06%) | 57.88 | 57.85 | 3,985,990 |
| VGT | 119.13▲ | +0.26 (+0.22%) | 119.30 | 118.2301 | 2,253,563 |
| VINP | 9.90▲ | +0.065 (+0.66%) | 9.962 | 9.84 | 22,544 |
| VIS | 331.22▲ | +0.38 (+0.11%) | 332.05 | 329.00 | 61,398 |
| VIV | 11.82▲ | +0.23 (+1.98%) | 11.919 | 11.715 | 958,778 |
| VIVO | 3.88▲ | +0.07 (+1.84%) | 3.955 | 3.73 | 271,156 |
| VKI | 8.76▼ | -0.06 (-0.68%) | 8.84 | 8.75 | 38,993 |
| VLN | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.691 | 452,333 |
| VLU | 248.132▲ | +1.952 (+0.79%) | 248.4803 | 247.11 | 4,240 |
| VMD | 8.98▲ | +0.18 (+2.05%) | 9.01 | 8.79 | 280,444 |
| VNDA | 5.53▲ | +0.11 (+2.03%) | 5.64 | 5.38 | 620,953 |
| VNOM | 45.12▼ | -0.27 (-0.59%) | 45.41 | 44.855 | 920,015 |
| VOD | 16.07▲ | +0.02 (+0.12%) | 16.185 | 15.89 | 2,598,658 |
| VONG | 125.43▲ | +0.62 (+0.50%) | 125.69 | 124.59 | 648,526 |
| VOX | 188.32▲ | +2.81 (+1.51%) | 189.0325 | 185.51 | 187,776 |
| VOYG | 33.27▲ | +0.31 (+0.94%) | 34.06 | 32.5701 | 822,979 |
| VRA | 3.18▼ | -0.01 (-0.31%) | 3.27 | 3.15 | 64,591 |
| VREX | 18.47 | +0.00 (+0.00%) | 18.50 | 18.47 | 653,579 |
| VRIG | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 257,625 |
| VRME | 0.615▼ | -0.0245 (-3.83%) | 0.6487 | 0.615 | 29,800 |
| VRP | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.09 | 283,383 |
| VRRM | 4.20▲ | +0.03 (+0.72%) | 4.25 | 4.13 | 2,675,918 |
| VRSK | 188.16▼ | -6.19 (-3.18%) | 193.33 | 187.44 | 1,014,262 |
| VRT | 256.70▲ | +0.73 (+0.29%) | 260.05 | 251.50 | 3,004,516 |
| VSH | 30.61▲ | +0.98 (+3.31%) | 31.08 | 29.655 | 3,152,614 |
| VT | 160.11▲ | +0.80 (+0.50%) | 160.20 | 159.44 | 1,619,823 |
| VTHR | 337.62▲ | +1.7709 (+0.53%) | 338.0399 | 336.16 | 12,016 |
| VTN | 10.54▼ | -0.0528 (-0.50%) | 10.59 | 10.53 | 16,898 |
| VTSI | 3.01▲ | +0.02 (+0.67%) | 3.075 | 2.98 | 19,941 |
| VTV | 225.41▲ | +1.45 (+0.65%) | 225.6899 | 224.32 | 1,846,158 |
| VUG | 87.60▲ | +0.23 (+0.26%) | 87.875 | 87.135 | 4,344,702 |
| VUZI | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.37 | 681,334 |
| VVV | 31.83▼ | -0.01 (-0.03%) | 32.21 | 31.74 | 1,351,503 |
| W | 94.54▲ | +0.66 (+0.70%) | 95.49 | 93.34 | 1,836,741 |
| WAR | 30.1011▼ | -0.1025 (-0.34%) | 30.29 | 29.86 | 9,479 |
| WAY | 25.72▼ | -0.04 (-0.16%) | 26.58 | 25.50 | 1,645,119 |
| WBI | 32.26▼ | -0.37 (-1.13%) | 32.56 | 31.68 | 365,376 |
| WBTN | 10.20▼ | -0.12 (-1.16%) | 10.3858 | 10.02 | 287,981 |
| WCME | 19.0646▲ | +0.1431 (+0.76%) | 19.07 | 18.88 | 5,468 |
| WCMI | 19.61▲ | +0.12 (+0.62%) | 19.625 | 19.445 | 559,919 |
| WDAY | 200.87▲ | +2.49 (+1.26%) | 205.695 | 197.38 | 2,779,644 |
| WDC | 448.90▼ | -1.54 (-0.34%) | 456.98 | 437.40 | 4,052,285 |
| WDEF | 29.7294▲ | +0.0094 (+0.03%) | 30.20 | 29.70 | 21,583 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| WELD | 53.33▲ | +0.39 (+0.74%) | 53.5217 | 53.175 | 19,411 |
| WEN | 8.24▼ | -0.03 (-0.36%) | 8.43 | 8.18 | 5,183,008 |
| WERN | 37.88▲ | +0.04 (+0.11%) | 38.49 | 37.41 | 577,471 |
| WEST | 7.84▲ | +0.14 (+1.82%) | 7.955 | 7.73 | 212,714 |
| WETH | 1.20 | +0.00 (+0.00%) | 1.23 | 1.17 | 43,300 |
| WEX | 192.84▲ | +4.14 (+2.19%) | 193.47 | 186.4826 | 433,692 |
| WF | 75.72▲ | +1.37 (+1.84%) | 76.68 | 75.06 | 62,038 |
| WGS | 86.72▲ | +1.91 (+2.25%) | 87.2788 | 83.70 | 500,110 |
| WIA | 7.899▼ | -0.011 (-0.14%) | 7.915 | 7.89 | 20,275 |
| WIMI | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.27 | 81,200 |
| WISE | 34.7029▼ | -0.1993 (-0.57%) | 34.84 | 34.52 | 2,571 |
| WKC | 35.13▼ | -0.15 (-0.43%) | 35.84 | 35.00 | 725,286 |
| WMG | 28.35▲ | +0.38 (+1.36%) | 28.565 | 27.85 | 1,165,192 |
| WOLF | 26.65▲ | +0.34 (+1.29%) | 27.25 | 25.56 | 2,214,902 |
| WRD | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.62 | 1,392,677 |
| WRLD | 190.57▲ | +10.26 (+5.69%) | 190.69 | 181.96 | 57,451 |