Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 92.51▼ | -0.70 (-0.75%) | 95.31 | 92.09 | 1,102,734 |
| RVNL | 27.5293▼ | -1.7305 (-5.91%) | 28.90 | 27.23 | 24,798 |
| RVT | 16.12▼ | -0.29 (-1.77%) | 16.41 | 16.05 | 152,390 |
| RVTY | 83.90▼ | -3.22 (-3.70%) | 87.86 | 83.80 | 835,192 |
| RWT | 5.29▼ | -0.07 (-1.31%) | 5.355 | 5.24 | 947,085 |
| RXO | 13.88▼ | -0.32 (-2.25%) | 14.06 | 13.60 | 1,424,652 |
| RYAN | 31.74▼ | -1.30 (-3.93%) | 33.09 | 31.73 | 1,508,210 |
| RZLT | 2.99▼ | -0.26 (-8.00%) | 3.36 | 2.99 | 2,200,896 |
| SA | 25.92▲ | +0.77 (+3.06%) | 26.28 | 24.69 | 658,834 |
| SABA | 8.12 | +0.00 (+0.00%) | 8.17 | 8.10 | 72,953 |
| SAGT | 2.35▲ | +0.10 (+4.44%) | 2.48 | 2.16 | 132,147 |
| SAIC | 97.26▼ | -2.14 (-2.15%) | 99.545 | 96.8501 | 482,511 |
| SAMT | 39.04▼ | -0.27 (-0.69%) | 39.44 | 38.945 | 53,201 |
| SANM | 130.90▼ | -0.07 (-0.05%) | 132.9999 | 128.71 | 402,324 |
| SARO | 25.46▼ | -0.83 (-3.16%) | 26.145 | 25.46 | 2,135,094 |
| SB | 6.08▼ | -0.13 (-2.09%) | 6.245 | 6.04 | 532,521 |
| SBCF | 29.36▼ | -0.58 (-1.94%) | 29.86 | 29.31 | 519,805 |
| SBFG | 20.58▼ | -0.02 (-0.10%) | 20.74 | 20.275 | 7,713 |
| SBH | 13.30▼ | -0.51 (-3.69%) | 13.69 | 13.205 | 823,877 |
| SBLK | 22.25▼ | -0.25 (-1.11%) | 22.58 | 22.165 | 1,226,475 |
| SBRA | 19.61▼ | -0.02 (-0.10%) | 19.81 | 19.5808 | 1,833,235 |
| SBS | 28.77▼ | -0.24 (-0.83%) | 29.30 | 28.64 | 1,044,703 |
| SBSI | 30.40▼ | -0.58 (-1.87%) | 30.72 | 30.39 | 58,090 |
| SBU | 14.8028▼ | -1.5767 (-9.63%) | 15.1501 | 14.8028 | 1,000 |
| SCAG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.15 | 2,133 |
| SCD | 14.62▼ | -0.24 (-1.62%) | 14.9899 | 14.62 | 27,797 |
| SCHA | 28.46▼ | -0.47 (-1.62%) | 28.87 | 28.38 | 2,475,096 |
| SCHM | 30.31▼ | -0.46 (-1.49%) | 30.745 | 30.23 | 1,117,792 |
| SCHY | 30.79▼ | -0.11 (-0.36%) | 31.045 | 30.725 | 499,944 |
| SCJ | 94.76▼ | -1.07 (-1.12%) | 95.73 | 94.49 | 85,939 |
| SCL | 49.49▼ | -0.55 (-1.10%) | 50.095 | 49.03 | 84,435 |
| SCZM | 7.73▲ | +0.43 (+5.89%) | 7.79 | 7.205 | 381,510 |
| SDG | 81.4215▼ | -0.4156 (-0.51%) | 82.17 | 81.32 | 2,840 |
| SDGR | 11.08▼ | -0.49 (-4.24%) | 11.54 | 10.945 | 994,062 |
| SDIV | 24.47▼ | -0.15 (-0.61%) | 24.69 | 24.405 | 417,292 |
| SDP | 10.77▼ | -0.135 (-1.24%) | 10.835 | 10.64 | 15,611 |
| SDRL | 45.41▼ | -0.05 (-0.11%) | 46.26 | 44.982 | 496,181 |
| SDST | 2.38▲ | +0.06 (+2.59%) | 2.39 | 2.35 | 40,950 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEER | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.65 | 221,514 |
| SEGG | 0.63▲ | +0.036 (+6.06%) | 0.6583 | 0.575 | 440,961 |
| SEI | 57.83▼ | -2.62 (-4.33%) | 60.185 | 56.70 | 1,825,568 |
| SEIX | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.98 | 51,818 |
| SEMG | 23.3024▼ | -0.523 (-2.20%) | 23.55 | 23.28 | 9,242 |
| SERA | 1.85▼ | -0.14 (-7.04%) | 2.03 | 1.825 | 40,076 |
| SETM | 31.90▲ | +0.69 (+2.21%) | 32.30 | 31.24 | 226,215 |
| SFBS | 72.53▼ | -0.85 (-1.16%) | 73.65 | 71.98 | 270,583 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SFM | 77.40▲ | +0.13 (+0.17%) | 78.47 | 76.62 | 1,755,997 |
| SFTX | 26.13▼ | -0.11 (-0.42%) | 26.34 | 26.13 | 17,734 |
| SFYF | 49.54▼ | -0.97 (-1.92%) | 50.17 | 49.49 | 3,666 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SGC | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.91 | 26,630 |
| SGHT | 3.88▼ | -0.12 (-3.00%) | 3.96 | 3.83 | 250,287 |
| SGLY | 0.39▲ | +0.0039 (+1.01%) | 0.403 | 0.38 | 40,225 |
| SHBI | 18.10▼ | -0.25 (-1.36%) | 18.295 | 17.9801 | 160,372 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SHG | 60.83▼ | -0.09 (-0.15%) | 62.07 | 60.55 | 244,415 |
| SHLD | 69.87▼ | -1.73 (-2.42%) | 71.07 | 69.73 | 1,670,912 |
| SHLS | 6.62▲ | +0.15 (+2.32%) | 6.77 | 6.36 | 3,549,248 |
| SHOP | 111.85▼ | -3.58 (-3.10%) | 115.00 | 110.175 | 7,651,160 |
| SHPD | 23.5594▲ | +0.7254 (+3.18%) | 23.5594 | 23.405 | 3,642 |
| SHW | 315.37▼ | -4.18 (-1.31%) | 320.95 | 314.84 | 1,291,641 |
| SHYL | 44.00▼ | -0.03 (-0.07%) | 44.04 | 43.9397 | 24,983 |
| SI | 13.86▼ | -0.55 (-3.82%) | 14.20 | 13.76 | 76,212 |
| SIEB | 1.90▼ | -0.05 (-2.56%) | 2.045 | 1.88 | 26,537 |
| SII | 135.34▲ | +2.24 (+1.68%) | 137.52 | 131.57 | 137,301 |
| SIL | 84.18▲ | +3.02 (+3.72%) | 85.49 | 80.76 | 1,839,548 |
| SIMO | 110.06▼ | -1.17 (-1.05%) | 115.00 | 108.25 | 290,014 |
| SINT | 2.28▼ | -0.14 (-5.79%) | 2.45 | 2.2601 | 19,925 |
| SIOO | 18.2948▼ | -0.2752 (-1.48%) | 18.57 | 18.2948 | 9,607 |
| SIRI | 22.84▼ | -0.11 (-0.48%) | 23.10 | 22.7601 | 2,571,616 |
| SITE | 130.46▼ | -3.03 (-2.27%) | 133.23 | 129.90 | 378,517 |
| SIVR | 66.66▲ | +2.82 (+4.42%) | 68.16 | 64.33 | 2,242,023 |
| SKWD | 42.13▼ | -1.13 (-2.61%) | 43.305 | 42.06 | 360,552 |
| SLDB | 7.11▼ | -0.62 (-8.02%) | 7.92 | 7.05 | 826,580 |
| SLG | 35.33▼ | -1.32 (-3.60%) | 36.5299 | 34.775 | 1,002,990 |
| SLI | 3.52▲ | +0.02 (+0.57%) | 3.595 | 3.47 | 1,255,583 |
| SLM | 20.36▼ | -0.28 (-1.36%) | 20.60 | 20.07 | 2,513,610 |
| SLMT | 0.7521▼ | -0.0668 (-8.16%) | 0.82 | 0.75 | 563,491 |
| SLVM | 40.13▼ | -0.17 (-0.42%) | 40.38 | 39.42 | 268,706 |
| SLXN | 1.22▼ | -0.09 (-6.87%) | 1.3419 | 1.20 | 25,199 |
| SLYG | 94.30▼ | -1.40 (-1.46%) | 95.525 | 94.045 | 143,987 |
| SLYV | 93.06▼ | -1.57 (-1.66%) | 94.22 | 92.815 | 187,887 |
| SM | 32.72▲ | +0.04 (+0.12%) | 33.17 | 32.45 | 5,254,970 |
| SMA | 30.01 | +0.00 (+0.00%) | 30.05 | 29.585 | 547,321 |
| SMAP | 23.9372▼ | -0.3098 (-1.28%) | 23.98 | 23.9372 | 504 |
| SMBC | 62.44▼ | -0.72 (-1.14%) | 63.019 | 62.20 | 42,041 |
| SMCX | 8.04▼ | -0.25 (-3.02%) | 8.28 | 7.63 | 2,695,221 |
| SMDX | 23.069▼ | -0.372 (-1.59%) | 23.069 | 23.069 | 100 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMID | 32.45▼ | -0.50 (-1.52%) | 32.95 | 32.40 | 4,358 |
| SMLF | 73.68▼ | -1.21 (-1.62%) | 74.6791 | 73.47 | 176,599 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMP | 35.81▼ | -0.58 (-1.59%) | 36.505 | 35.77 | 67,535 |
| SMST | 64.8545▲ | +5.9345 (+10.07%) | 66.675 | 60.99 | 258,534 |
| SMX | 8.12▲ | +0.03 (+0.37%) | 8.75 | 7.83 | 261,051 |
| SNA | 359.04▼ | -2.96 (-0.82%) | 363.20 | 356.45 | 247,017 |
| SNDR | 25.44▼ | -0.29 (-1.13%) | 25.53 | 25.12 | 503,894 |
| SNTH | 26.00▼ | -0.26 (-0.99%) | 26.20 | 26.00 | 17,260 |