Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRM | 21.44▼ | -0.35 (-1.61%) | 21.91 | 21.23 | 636,175 |
| PRMB | 17.88▼ | -0.54 (-2.93%) | 18.87 | 17.83 | 3,437,136 |
| PRME | 3.64▲ | +0.01 (+0.28%) | 3.835 | 3.56 | 1,807,664 |
| PRTH | 4.81▲ | +0.10 (+2.12%) | 4.825 | 4.68 | 167,598 |
| PSBD | 10.59▲ | +0.07 (+0.67%) | 10.88 | 10.485 | 41,081 |
| PSC | 57.1581▼ | -0.9819 (-1.69%) | 58.12 | 57.08 | 151,035 |
| PSCC | 31.4965▼ | -0.1151 (-0.36%) | 31.89 | 31.4965 | 7,725 |
| PSCI | 153.011▼ | -3.7505 (-2.39%) | 156.00 | 152.62 | 4,986 |
| PSCT | 60.9036▼ | -1.8864 (-3.00%) | 62.64 | 60.88 | 9,840 |
| PSKY | 8.88▼ | -0.35 (-3.79%) | 9.25 | 8.86 | 10,444,321 |
| PSL | 107.7442▼ | -0.2958 (-0.27%) | 108.47 | 107.71 | 1,178 |
| PSN | 53.62▼ | -0.22 (-0.41%) | 54.5465 | 52.645 | 1,132,366 |
| PSO | 12.76▼ | -0.05 (-0.39%) | 12.935 | 12.76 | 831,420 |
| PSTG | 62.04▼ | -3.43 (-5.24%) | 64.76 | 62.01 | 1,914,896 |
| PTA | 18.61▼ | -0.27 (-1.43%) | 18.91 | 18.61 | 99,894 |
| PTCT | 67.00▲ | +0.25 (+0.37%) | 67.85 | 65.745 | 637,624 |
| PTEN | 11.26▲ | +0.33 (+3.02%) | 11.35 | 10.94 | 6,659,761 |
| PTIN | 31.99▼ | -0.705 (-2.16%) | 32.57 | 31.96 | 18,016 |
| PUK | 28.92▼ | -0.75 (-2.53%) | 29.52 | 28.88 | 623,506 |
| PY | 51.2764▼ | -0.1462 (-0.28%) | 51.83 | 51.2101 | 11,493 |
| PYPL | 45.20▲ | +0.35 (+0.78%) | 45.972 | 44.47 | 14,551,389 |
| PYXS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.365 | 180,528 |
| PZA | 22.78▼ | -0.07 (-0.31%) | 22.89 | 22.78 | 1,197,044 |
| PZG | 1.52▼ | -0.09 (-5.59%) | 1.60 | 1.51 | 701,669 |
| Q | 112.78▼ | -7.48 (-6.22%) | 118.97 | 112.19 | 1,599,264 |
| QABA | 57.7189▼ | -0.2211 (-0.38%) | 57.79 | 57.44 | 6,328 |
| QAI | 33.82▼ | -0.33 (-0.97%) | 34.09 | 33.82 | 40,491 |
| QBIG | 33.7556▼ | -0.8282 (-2.39%) | 34.41 | 33.7556 | 5,224 |
| QBUF | 29.1351▼ | -0.0562 (-0.19%) | 29.219 | 29.1351 | 15,489 |
| QCLN | 45.8933▼ | -2.4467 (-5.06%) | 47.67 | 45.8899 | 40,927 |
| QDEF | 79.23▼ | -0.6218 (-0.78%) | 79.91 | 79.20 | 5,755 |
| QDVO | 26.70▼ | -0.53 (-1.95%) | 27.10 | 26.6752 | 223,701 |
| QEFA | 91.0031▼ | -1.5098 (-1.63%) | 92.11 | 91.0031 | 19,657 |
| QGEN | 39.71▼ | -0.92 (-2.26%) | 40.91 | 39.675 | 972,483 |
| QGRD | 25.4278▼ | -0.3431 (-1.33%) | 25.63 | 25.36 | 5,133 |
| QID | 23.02▲ | +1.06 (+4.83%) | 23.039 | 22.21 | 15,636,723 |
| QLYS | 91.11▲ | +1.21 (+1.35%) | 92.54 | 89.00 | 415,676 |
| QMCO | 5.22▼ | -0.44 (-7.77%) | 5.76 | 5.1701 | 338,422 |
| QMOM | 67.072▼ | -2.768 (-3.96%) | 68.93 | 67.072 | 9,978 |
| QNST | 12.11▼ | -0.19 (-1.54%) | 12.525 | 12.11 | 593,840 |
| QQHG | 58.186▼ | -0.759 (-1.29%) | 58.186 | 58.186 | 100 |
| QQQA | 50.376▼ | -2.4351 (-4.61%) | 51.64 | 50.376 | 2,700 |
| QQQE | 98.29▼ | -1.21 (-1.22%) | 99.785 | 98.22 | 211,124 |
| QQQJ | 36.00▼ | -0.99 (-2.68%) | 36.825 | 35.99 | 132,584 |
| QS | 6.50▼ | -0.38 (-5.52%) | 6.8299 | 6.48 | 8,544,033 |
| QSEA | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.34 | 1,973 |
| QSR | 73.10▲ | +0.18 (+0.25%) | 74.07 | 72.835 | 2,402,072 |
| QTPI | 25.49▼ | -0.02 (-0.08%) | 25.57 | 25.3401 | 4,482 |
| QTRX | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.865 | 421,971 |
| QUBT | 7.12▼ | -0.20 (-2.73%) | 7.39 | 7.10 | 6,855,667 |
| QUIK | 9.62▼ | -0.35 (-3.51%) | 9.92 | 9.50 | 120,389 |
| QUIZ | 26.448▼ | -0.5659 (-2.09%) | 26.81 | 26.44 | 8,019 |
| QUSA | 17.2502▼ | -0.2536 (-1.45%) | 17.4399 | 16.7818 | 5,197 |
| QVAL | 51.9359▼ | -0.1885 (-0.36%) | 52.46 | 51.92 | 16,283 |
| QWLD | 141.117▼ | -1.8688 (-1.31%) | 142.4301 | 141.1169 | 1,489 |
| QXAS | 8.04▼ | -1.00 (-11.06%) | 8.04 | 8.04 | 200 |
| QYLG | 25.738▼ | -0.477 (-1.82%) | 26.10 | 25.738 | 23,249 |
| R | 199.88▼ | -3.76 (-1.85%) | 203.385 | 198.485 | 275,363 |
| RAMP | 25.91▲ | +0.39 (+1.53%) | 26.25 | 25.34 | 598,459 |
| RAY | 3.76▼ | -0.1727 (-4.39%) | 3.85 | 3.45 | 11,230 |
| RBA | 98.12▲ | +0.65 (+0.67%) | 98.71 | 96.555 | 1,059,625 |
| RBBN | 2.14▼ | -0.06 (-2.73%) | 2.211 | 2.13 | 521,380 |
| RBKB | 15.34▲ | +0.13 (+0.85%) | 15.365 | 15.13 | 10,672 |
| RBRK | 47.59▲ | +0.41 (+0.87%) | 48.76 | 46.0017 | 2,924,592 |
| RC | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5602 | 1,310,703 |
| RCAT | 14.00▼ | -1.87 (-11.78%) | 15.5892 | 13.8825 | 13,170,068 |
| RCL | 274.00▼ | -5.01 (-1.80%) | 280.7999 | 273.185 | 1,539,758 |
| RCMT | 19.12▼ | -0.385 (-1.97%) | 19.88 | 18.88 | 35,101 |
| RCUS | 21.21▼ | -0.25 (-1.16%) | 22.005 | 21.08 | 950,639 |
| RDNT | 59.41▼ | -1.25 (-2.06%) | 61.26 | 59.20 | 612,317 |
| RDNW | 6.46▼ | -0.18 (-2.71%) | 6.73 | 6.26 | 44,638 |
| REAI | 19.404▼ | -0.106 (-0.54%) | 19.404 | 19.404 | 100 |
| REAL | 9.00▼ | -0.15 (-1.64%) | 9.27 | 8.945 | 1,861,620 |
| REBN | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.87 | 43,521 |
| REFA | 20.655▼ | -0.456 (-2.16%) | 20.86 | 20.655 | 900 |
| REG | 74.37▼ | -0.06 (-0.08%) | 75.155 | 74.21 | 777,909 |
| REGN | 756.73▲ | +7.26 (+0.97%) | 761.73 | 747.77 | 488,412 |
| RELY | 15.99▼ | -0.12 (-0.74%) | 16.325 | 15.86 | 2,620,282 |
| REMG | 30.2266▼ | -0.9746 (-3.12%) | 30.7585 | 30.2266 | 6,554 |
| RES | 7.25▲ | +0.19 (+2.69%) | 7.315 | 7.06 | 1,709,778 |
| REZ | 82.93▼ | -0.01 (-0.01%) | 83.695 | 82.78 | 30,884 |
| REZI | 34.37▼ | -1.26 (-3.54%) | 35.405 | 33.90 | 563,805 |
| RFDI | 80.08▼ | -1.9035 (-2.32%) | 81.0899 | 80.08 | 2,466 |
| RFFC | 65.816▼ | -1.1733 (-1.75%) | 65.85 | 65.816 | 300 |
| RFG | 54.76▼ | -1.4923 (-2.65%) | 55.6477 | 54.76 | 5,599 |
| RFIL | 10.57▼ | -0.92 (-8.01%) | 11.3899 | 10.49 | 150,343 |
| RFV | 129.6911▲ | +0.5103 (+0.40%) | 130.40 | 128.34 | 5,347 |
| RGCO | 21.15▲ | +0.06 (+0.28%) | 21.788 | 21.06 | 7,665 |
| RGNX | 8.26▼ | -0.20 (-2.36%) | 8.78 | 8.205 | 586,837 |
| RGS | 23.60▼ | -1.02 (-4.14%) | 24.2998 | 23.59 | 6,114 |
| RH | 132.03▼ | -4.91 (-3.59%) | 139.47 | 131.90 | 622,507 |
| RHI | 25.09▲ | +0.57 (+2.32%) | 25.42 | 24.43 | 2,291,609 |
| RHTX | 18.178▼ | -0.406 (-2.18%) | 18.178 | 18.178 | 100 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| RIG | 6.89▲ | +0.12 (+1.77%) | 6.945 | 6.71 | 31,434,036 |
| RITM | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.11 | 10,208,542 |
| RIVN | 15.21▼ | -0.41 (-2.62%) | 15.6999 | 15.13 | 16,803,466 |
| RL | 333.64▼ | -12.29 (-3.55%) | 347.385 | 333.35 | 418,602 |
| RLI | 57.30▲ | +0.33 (+0.58%) | 57.80 | 56.93 | 427,400 |
| RLJ | 7.73▲ | +0.06 (+0.78%) | 7.86 | 7.63 | 1,230,423 |