Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.11▼ | -0.1154 (-0.52%) | 22.2599 | 22.10 | 14,680 |
| QABA | 69.7938▼ | -0.482 (-0.69%) | 70.09 | 69.72 | 6,277 |
| QBTS | 20.87▲ | +4.66 (+28.75%) | 21.355 | 20.1942 | 10,029,526 |
| QBY | 6.66▼ | -0.01 (-0.15%) | 6.685 | 6.6569 | 9,893 |
| QCML | 14.58▼ | -0.70 (-4.58%) | 15.35 | 14.47 | 433,966 |
| QCMU | 18.12▼ | -0.8288 (-4.37%) | 19.14 | 17.99 | 82,683 |
| QCOM | 162.18▼ | -3.61 (-2.18%) | 166.34 | 161.45 | 8,447,626 |
| QDF | 92.835▼ | -0.395 (-0.42%) | 93.16 | 92.81 | 17,933 |
| QDPL | 46.73▼ | -0.24 (-0.51%) | 46.9499 | 46.72 | 87,389 |
| QEFA | 101.00▼ | -0.283 (-0.28%) | 101.8665 | 100.86 | 13,873 |
| QGRO | 120.04▼ | -0.32 (-0.27%) | 120.65 | 120.04 | 56,399 |
| QGRW | 67.99▼ | -0.43 (-0.63%) | 68.43 | 67.95 | 109,600 |
| QIDX | 11.9811▼ | -0.0489 (-0.41%) | 12.02 | 11.9811 | 4,220 |
| QLD | 93.84▼ | -0.31 (-0.33%) | 95.0301 | 93.68 | 2,784,015 |
| QLTA | 46.30▼ | -0.16 (-0.34%) | 46.4201 | 46.30 | 141,957 |
| QMOM | 79.077▲ | +1.0164 (+1.30%) | 79.145 | 78.51 | 10,624 |
| QNRX | 5.19▲ | +0.10 (+1.96%) | 5.20 | 4.76 | 15,047 |
| QPUX | 20.76▼ | -0.27 (-1.28%) | 21.415 | 19.72 | 110,905 |
| QQA | 57.04▼ | -0.04 (-0.07%) | 57.3299 | 57.01 | 91,274 |
| QQQ | 729.87▼ | -1.20 (-0.16%) | 734.58 | 729.27 | 26,102,182 |
| QQQA | 73.43▼ | -0.0986 (-0.13%) | 74.08 | 73.33 | 27,770 |
| QQQE | 123.95▼ | -0.68 (-0.55%) | 124.70 | 123.90 | 93,917 |
| QQQS | 44.82▼ | -0.3248 (-0.72%) | 45.13 | 44.71 | 5,034 |
| QQQT | 18.3372▼ | -0.0328 (-0.18%) | 18.4399 | 18.3329 | 16,966 |
| QQQU | 55.40▼ | -1.46 (-2.57%) | 56.81 | 54.98 | 24,061 |
| QQQX | 30.78▲ | +0.14 (+0.46%) | 30.78 | 30.5601 | 60,485 |
| QS | 6.12▼ | -0.07 (-1.13%) | 6.1977 | 6.03 | 14,993,413 |
| QUCY | 1.47▼ | -0.005 (-0.34%) | 1.49 | 1.40 | 477,797 |
| QURE | 47.97▼ | -0.65 (-1.34%) | 48.4999 | 46.87 | 820,686 |
| QUSA | 18.35▼ | -0.06 (-0.33%) | 18.445 | 18.35 | 9,411 |
| QWLD | 158.5747▼ | -0.8753 (-0.55%) | 158.84 | 158.22 | 1,307 |
| QXO | 13.98▼ | -0.53 (-3.65%) | 14.4335 | 13.855 | 14,788,078 |
| QYLD | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 2,831,142 |
| RAAX | 41.93▲ | +0.40 (+0.96%) | 41.97 | 41.555 | 164,607 |
| RADX | 2.67▲ | +0.11 (+4.30%) | 2.75 | 2.51 | 60,655 |
| RAFE | 49.76▼ | -0.38 (-0.76%) | 49.96 | 49.76 | 5,673 |
| RAIL | 7.42▲ | +0.10 (+1.37%) | 7.44 | 7.22 | 132,513 |
| RAND | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.0661 | 1,447 |
| RANI | 0.7959▼ | -0.0002 (-0.03%) | 0.8135 | 0.78 | 469,350 |
| RAPP | 48.42▲ | +1.00 (+2.11%) | 49.03 | 47.26 | 194,125 |
| RARE | 26.13▼ | -0.36 (-1.36%) | 26.5099 | 25.81 | 1,298,454 |
| RAY | 2.6999▼ | -0.1576 (-5.52%) | 2.81 | 2.665 | 4,226 |
| RBB | 27.32▼ | -0.27 (-0.98%) | 27.58 | 27.15 | 94,278 |
| RBC | 557.62▼ | -2.87 (-0.51%) | 562.6299 | 555.00 | 106,042 |
| RBCAA | 96.76▼ | -1.21 (-1.24%) | 98.15 | 94.69 | 77,121 |
| RBLX | 37.93▼ | -0.30 (-0.78%) | 38.6288 | 37.43 | 7,253,146 |
| RBLY | 8.9912▼ | -0.0663 (-0.73%) | 9.11 | 8.90 | 12,507 |
| RCI | 36.09▼ | -0.35 (-0.96%) | 36.69 | 36.09 | 607,129 |
| RCKY | 46.68▼ | -0.85 (-1.79%) | 47.38 | 46.16 | 36,697 |
| RCL | 301.79▼ | -3.21 (-1.05%) | 305.215 | 299.82 | 1,188,766 |
| RDIB | 9.20▲ | +0.20 (+2.22%) | 9.92 | 9.20 | 3,287 |
| RDVT | 68.04▼ | -1.74 (-2.49%) | 70.72 | 67.85 | 136,382 |
| RDWR | 28.86▼ | -0.48 (-1.64%) | 29.21 | 28.525 | 121,286 |
| RDY | 12.11▼ | -0.16 (-1.30%) | 12.23 | 12.10 | 1,725,503 |
| RDYY | 16.90▼ | -1.16 (-6.42%) | 18.05 | 16.851 | 40,269 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.2801 | 1.25 | 8,433 |
| REG | 76.37▼ | -0.34 (-0.44%) | 76.58 | 76.00 | 707,225 |
| REGN | 805.93▲ | +2.45 (+0.30%) | 812.60 | 795.73 | 541,267 |
| RELX | 33.56▼ | -0.87 (-2.53%) | 34.34 | 33.555 | 1,687,160 |
| RELY | 26.30 | +0.00 (+0.00%) | 26.50 | 26.00 | 2,061,177 |
| REMX | 78.93▲ | +0.38 (+0.48%) | 79.42 | 78.51 | 472,400 |
| RENT | 3.64▲ | +0.11 (+3.12%) | 3.67 | 3.46 | 31,872 |
| REPL | 14.63▼ | -0.34 (-2.27%) | 14.69 | 14.05 | 3,679,874 |
| REVS | 33.7438▼ | -0.3162 (-0.93%) | 33.93 | 33.7401 | 27,441 |
| REZ | 94.59▼ | -0.8242 (-0.86%) | 95.29 | 94.50 | 23,168 |
| RFDA | 73.85▼ | -0.2136 (-0.29%) | 74.02 | 73.82 | 3,572 |
| RFEM | 98.2188▲ | +0.9588 (+0.99%) | 98.6599 | 98.2188 | 2,686 |
| RFFC | 77.159▼ | -0.0741 (-0.10%) | 77.22 | 77.159 | 367 |
| RFI | 11.43▼ | -0.08 (-0.70%) | 11.5851 | 11.41 | 52,683 |
| RGC | 5.35▼ | -0.10 (-1.83%) | 5.55 | 5.10 | 184,009 |
| RGEN | 169.04▲ | +2.21 (+1.32%) | 169.495 | 164.62 | 627,387 |
| RGNX | 11.33▲ | +0.565 (+5.25%) | 11.36 | 10.54 | 1,029,340 |
| RH | 175.90▼ | -5.86 (-3.22%) | 181.16 | 173.2205 | 444,023 |
| RHI | 42.47▼ | -0.75 (-1.74%) | 43.03 | 42.18 | 1,148,623 |
| RHRX | 22.1908▲ | +0.0051 (+0.02%) | 22.31 | 22.1908 | 5,315 |
| RILA | 12.4113▼ | -0.0787 (-0.63%) | 12.47 | 12.4113 | 2,760 |
| RJET | 20.22▼ | -0.11 (-0.54%) | 20.39 | 19.9348 | 62,381 |
| RJF | 179.48▼ | -1.33 (-0.74%) | 181.825 | 179.32 | 511,505 |
| RKLZ | 2.77▼ | -0.12 (-4.15%) | 2.88 | 2.53 | 5,017,892 |
| RKT | 14.50▼ | -0.26 (-1.76%) | 14.795 | 14.30 | 14,225,124 |
| RL | 379.31▼ | -9.61 (-2.47%) | 386.59 | 379.261 | 407,986 |
| RLMD | 4.77▼ | -0.03 (-0.63%) | 4.84 | 4.70 | 955,951 |
| RLTY | 15.70▼ | -0.11 (-0.70%) | 15.85 | 15.68 | 34,909 |
| RLY | 37.01▲ | +0.185 (+0.50%) | 37.0199 | 36.82 | 132,152 |
| RMBS | 100.61▼ | -0.24 (-0.24%) | 104.11 | 100.5312 | 1,844,729 |
| RMR | 20.38▲ | +0.12 (+0.59%) | 20.45 | 20.04 | 105,916 |
| RNEM | 55.895▼ | -0.075 (-0.13%) | 55.92 | 55.89 | 263 |
| RNGR | 17.65▲ | +0.26 (+1.50%) | 17.70 | 17.36 | 115,345 |
| RNR | 318.50▼ | -4.86 (-1.50%) | 325.32 | 317.97 | 185,358 |
| ROAD | 120.46▼ | -1.09 (-0.90%) | 122.63 | 119.445 | 554,366 |
| ROAM | 36.2849▲ | +0.286 (+0.79%) | 36.43 | 36.2536 | 5,717 |
| ROCK | 47.53▼ | -0.35 (-0.73%) | 47.87 | 46.91 | 197,889 |
| ROKT | 122.251▼ | -0.435 (-0.35%) | 123.23 | 122.00 | 16,080 |
| ROL | 36.02▼ | -0.18 (-0.50%) | 36.595 | 35.9205 | 3,263,595 |
| ROLR | 5.72▲ | +0.01 (+0.18%) | 5.89 | 5.5505 | 42,599 |
| ROM | 151.80▲ | +0.24 (+0.16%) | 154.2599 | 151.6701 | 33,077 |
| RPD | 12.37▼ | -0.63 (-4.85%) | 12.861 | 12.26 | 1,585,923 |
| RPG | 60.93▲ | +0.74 (+1.23%) | 61.31 | 60.52 | 413,353 |
| RPM | 112.23▼ | -1.59 (-1.40%) | 112.99 | 111.62 | 437,700 |
| RPT | 13.10▼ | -0.25 (-1.87%) | 13.25 | 13.00 | 73,161 |