Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 28.23▼ | -0.91 (-3.12%) | 28.695 | 27.97 | 188,291 |
| THRV | 24.6883▼ | -0.0767 (-0.31%) | 24.78 | 24.6883 | 3,038 |
| TIGR | 7.35▼ | -0.25 (-3.29%) | 7.63 | 7.34 | 1,573,771 |
| TINT | 34.9486▼ | -0.6404 (-1.80%) | 34.9486 | 34.9486 | 457 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.30 | 19.2434 | 123,811 |
| TITN | 17.35▼ | -0.63 (-3.50%) | 17.855 | 17.265 | 122,406 |
| TKR | 99.70▼ | -3.63 (-3.51%) | 102.29 | 99.31 | 517,466 |
| TLX | 7.89▲ | +0.17 (+2.20%) | 8.09 | 7.86 | 172,574 |
| TMCI | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 493,136 |
| TMUS | 214.37▲ | +0.93 (+0.44%) | 215.18 | 211.15 | 3,741,698 |
| TNDM | 20.875▼ | -1.285 (-5.80%) | 22.06 | 20.69 | 1,418,070 |
| TNUK | 26.5118▼ | -0.2182 (-0.82%) | 26.6801 | 26.26 | 1,785 |
| TNXP | 13.41▼ | -0.57 (-4.08%) | 13.9399 | 13.2835 | 240,960 |
| TOTL | 39.90▼ | -0.14 (-0.35%) | 39.9869 | 39.8429 | 302,334 |
| TPC | 69.20▼ | -0.63 (-0.90%) | 69.39 | 66.77 | 497,219 |
| TPIF | 36.065▼ | -0.425 (-1.16%) | 36.29 | 35.94 | 18,593 |
| TPL | 528.97▲ | +4.14 (+0.79%) | 540.04 | 522.665 | 453,597 |
| TPOR | 27.08▼ | -3.04 (-10.09%) | 28.96 | 26.88 | 19,534 |
| TPR | 142.67▼ | -2.75 (-1.89%) | 145.275 | 141.5801 | 1,825,738 |
| TREE | 39.76▼ | -0.77 (-1.90%) | 41.00 | 39.04 | 265,791 |
| TRI | 99.28▼ | -3.83 (-3.71%) | 106.115 | 99.09 | 2,080,635 |
| TRMK | 41.16▼ | -0.06 (-0.15%) | 41.23 | 40.17 | 291,618 |
| TRNO | 62.12▼ | -0.59 (-0.94%) | 62.67 | 61.58 | 404,992 |
| TRON | 1.46▼ | -0.02 (-1.35%) | 1.55 | 1.46 | 346,774 |
| TROX | 6.79▲ | +0.03 (+0.44%) | 6.83 | 6.485 | 2,550,089 |
| TRUP | 24.81▼ | -0.89 (-3.46%) | 25.70 | 24.70 | 318,108 |
| TRVG | 2.81▼ | -0.05 (-1.75%) | 2.8599 | 2.80 | 34,773 |
| TSES | 29.72▲ | +0.17 (+0.58%) | 30.00 | 29.47 | 6,757 |
| TSLQ | 22.23▲ | +1.32 (+6.31%) | 22.2665 | 21.07 | 8,295,151 |
| TSLR | 23.67▼ | -1.58 (-6.26%) | 25.07 | 23.64 | 1,118,236 |
| TSLY | 31.67▼ | -1.03 (-3.15%) | 32.32 | 31.62 | 440,049 |
| TSMY | 15.22▼ | -0.85 (-5.29%) | 15.70 | 15.21 | 108,668 |
| TSPY | 23.91▼ | -0.29 (-1.20%) | 24.10 | 23.87 | 216,832 |
| TSYX | 21.9044▼ | -0.3515 (-1.58%) | 22.0755 | 21.9044 | 15,370 |
| TSYY | 3.95▼ | -0.05 (-1.25%) | 4.00 | 3.93 | 1,012,497 |
| TT | 421.82▼ | -10.60 (-2.45%) | 429.10 | 420.76 | 968,101 |
| TTD | 26.525▼ | -0.755 (-2.77%) | 28.08 | 26.47 | 11,784,480 |
| TTI | 8.29▼ | -0.34 (-3.94%) | 8.49 | 8.17 | 865,947 |
| TUGN | 23.9099▼ | -0.3801 (-1.56%) | 24.19 | 23.9099 | 10,284 |
| TUSK | 2.165▼ | -0.035 (-1.59%) | 2.21 | 2.15 | 155,000 |
| TV | 2.84▼ | -0.11 (-3.73%) | 2.93 | 2.805 | 929,391 |
| TVRD | 3.675▼ | -0.105 (-2.78%) | 3.805 | 3.65 | 31,463 |
| TVTX | 27.55▼ | -0.92 (-3.23%) | 28.05 | 26.90 | 1,048,089 |
| TWST | 43.02▼ | -3.84 (-8.19%) | 46.21 | 42.52 | 996,974 |
| TXT | 91.54▼ | -1.73 (-1.85%) | 92.96 | 91.08 | 1,245,856 |
| TY | 31.79▼ | -0.45 (-1.40%) | 32.1751 | 31.6501 | 26,865 |
| TYG | 48.94▼ | -0.35 (-0.71%) | 49.6499 | 48.76 | 66,844 |
| UBER | 72.97▼ | -2.00 (-2.67%) | 75.85 | 72.59 | 16,498,691 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UBXG | 1.81 | +0.00 (+0.00%) | 1.81 | 1.75 | 2,756 |
| UCB | 30.18▼ | -0.27 (-0.89%) | 30.46 | 29.64 | 656,983 |
| UCTT | 56.06▼ | -1.36 (-2.37%) | 57.70 | 54.07 | 960,533 |
| UCYB | 42.8698▼ | -0.5432 (-1.25%) | 43.86 | 42.86 | 2,434 |
| UDI | 33.68▼ | -0.12 (-0.36%) | 33.81 | 33.68 | 1,970 |
| UDIV | 52.73▼ | -0.772 (-1.44%) | 53.06 | 52.73 | 6,965 |
| UEVM | 56.99▼ | -0.92 (-1.59%) | 57.48 | 56.9895 | 2,738 |
| UFCS | 36.79▲ | +0.05 (+0.14%) | 36.79 | 36.15 | 87,194 |
| UFIV | 48.995▼ | -0.1565 (-0.32%) | 49.115 | 48.96 | 3,434 |
| UFO | 44.75▼ | -0.66 (-1.45%) | 45.50 | 44.34 | 338,912 |
| UFPT | 204.31▼ | -5.28 (-2.52%) | 208.61 | 201.85 | 148,428 |
| UHT | 42.77▼ | -0.07 (-0.16%) | 43.50 | 42.48 | 35,086 |
| UMH | 14.72▼ | -0.01 (-0.07%) | 14.81 | 14.58 | 315,762 |
| UOKA | 0.0675▼ | -0.0061 (-8.29%) | 0.0716 | 0.0654 | 20,359,415 |
| UONEK | 7.00▼ | -0.04 (-0.57%) | 7.88 | 7.00 | 3,015 |
| UP | 0.5399▲ | +0.01 (+1.89%) | 0.548 | 0.5122 | 1,322,722 |
| UPB | 9.435▲ | +0.075 (+0.80%) | 9.47 | 8.70 | 1,113,373 |
| UPGD | 74.0009▼ | -1.2891 (-1.71%) | 74.73 | 74.0009 | 1,135 |
| UPWK | 11.86▼ | -0.55 (-4.43%) | 12.34 | 11.845 | 2,552,890 |
| UPXI | 0.9304▼ | -0.0996 (-9.67%) | 1.0499 | 0.9249 | 4,057,398 |
| URG | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.50 | 5,416,672 |
| USAI | 45.91▼ | -0.19 (-0.41%) | 46.56 | 45.91 | 7,443 |
| USAR | 19.75▼ | -1.34 (-6.35%) | 20.585 | 19.41 | 10,397,297 |
| USAS | 8.03▼ | -0.46 (-5.42%) | 8.41 | 7.964 | 4,816,173 |
| USAU | 17.74▼ | -0.29 (-1.61%) | 18.10 | 17.35 | 199,443 |
| USBC | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.3552 | 249,433 |
| USE | 30.0971▲ | +1.7771 (+6.28%) | 30.12 | 29.68 | 3,040 |
| USGG | 14.1628▼ | -2.0126 (-12.44%) | 15.57 | 13.6801 | 154,910 |
| USIO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 28,073 |
| USMC | 66.1356▼ | -0.9053 (-1.35%) | 66.62 | 66.0221 | 70,971 |
| USPX | 58.26▼ | -0.85 (-1.44%) | 58.65 | 58.24 | 24,755 |
| USTB | 50.65▼ | -0.11 (-0.22%) | 50.73 | 50.624 | 148,815 |
| UTEN | 43.825▼ | -0.15 (-0.34%) | 43.94 | 43.775 | 42,963 |
| UTES | 80.86▲ | +0.43 (+0.53%) | 81.73 | 79.77 | 132,676 |
| UTF | 25.73▼ | -0.03 (-0.12%) | 25.935 | 25.655 | 275,776 |
| UTG | 40.13▲ | +0.14 (+0.35%) | 40.499 | 39.768 | 148,277 |
| UTHY | 41.0871▼ | -0.047 (-0.11%) | 41.1403 | 40.96 | 19,857 |
| UTRE | 49.595▼ | -0.12 (-0.24%) | 49.64 | 49.595 | 1,301 |
| UUUG | 12.5163▼ | -0.4511 (-3.48%) | 13.32 | 11.70 | 228,662 |
| UUUU | 19.82▼ | -0.25 (-1.25%) | 20.40 | 19.07 | 8,792,540 |
| UXRP | 4.01▼ | -0.07 (-1.72%) | 4.0799 | 3.93 | 337,876 |
| UYM | 28.82▼ | -0.22 (-0.76%) | 29.50 | 28.81 | 25,596 |
| VAC | 66.06▼ | -2.87 (-4.16%) | 67.725 | 66.04 | 385,149 |
| VAW | 225.04▼ | -1.58 (-0.70%) | 226.43 | 224.83 | 57,906 |
| VC | 90.24▼ | -0.43 (-0.47%) | 91.06 | 89.17 | 479,144 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VDC | 230.13▼ | -0.40 (-0.17%) | 231.60 | 228.355 | 153,732 |
| VEEV | 180.79▼ | -6.30 (-3.37%) | 192.255 | 180.75 | 1,592,328 |
| VEMY | 28.025▼ | -0.245 (-0.87%) | 28.163 | 28.0234 | 5,955 |
| VERX | 13.74▼ | -0.39 (-2.76%) | 14.72 | 13.67 | 1,429,395 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |