Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 59.5887▼ | -0.1813 (-0.30%) | 60.00 | 59.44 | 15,127 |
| TONX | 3.06▲ | +0.08 (+2.68%) | 3.20 | 3.03 | 269,411 |
| TOST | 32.79▲ | +0.52 (+1.61%) | 33.26 | 32.565 | 7,486,065 |
| TOYO | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.02 | 534,432 |
| TPR | 155.63▲ | +3.26 (+2.14%) | 157.10 | 153.46 | 1,659,557 |
| TPRY | 18.8983▲ | +0.5097 (+2.77%) | 18.949 | 18.40 | 5,254 |
| TPST | 0.8751▲ | +0.0188 (+2.20%) | 0.8999 | 0.8748 | 101,643 |
| TPVG | 4.66▲ | +0.14 (+3.10%) | 4.66 | 4.48 | 161,677 |
| TPZ | 21.4854▼ | -0.0246 (-0.11%) | 21.555 | 21.405 | 7,185 |
| TQQY | 12.33▲ | +0.035 (+0.28%) | 12.34 | 12.29 | 8,538 |
| TR | 39.42▲ | +0.40 (+1.03%) | 39.9682 | 39.13 | 116,806 |
| TRAW | 0.4716▲ | +0.0216 (+4.80%) | 0.4871 | 0.45 | 98,592 |
| TRGP | 264.60▼ | -5.77 (-2.13%) | 267.43 | 261.865 | 548,145 |
| TRI | 101.61▲ | +3.48 (+3.55%) | 103.04 | 100.141 | 1,527,199 |
| TRLV | 8.60▼ | -0.05 (-0.58%) | 8.73 | 8.4154 | 555,995 |
| TRMD | 30.18▼ | -0.13 (-0.43%) | 30.3387 | 29.47 | 434,814 |
| TRMK | 48.02▲ | +0.57 (+1.20%) | 48.09 | 47.45 | 309,809 |
| TRNO | 71.70▲ | +0.05 (+0.07%) | 72.41 | 71.095 | 393,061 |
| TRNS | 89.58▲ | +4.21 (+4.93%) | 90.14 | 85.1901 | 104,119 |
| TRU | 79.98▲ | +1.36 (+1.73%) | 82.38 | 79.125 | 1,434,111 |
| TRUI | 26.2276▲ | +0.4749 (+1.84%) | 26.2276 | 26.2276 | 153 |
| TRVG | 5.33▲ | +0.05 (+0.95%) | 5.60 | 5.27 | 54,398 |
| TRX | 0.7867▲ | +0.0114 (+1.47%) | 0.80 | 0.7611 | 759,910 |
| TSAT | 40.18▲ | +2.92 (+7.84%) | 40.2854 | 36.40 | 154,252 |
| TSES | 30.7569▲ | +0.0193 (+0.06%) | 30.82 | 30.48 | 1,015 |
| TSHA | 5.78▼ | -0.08 (-1.37%) | 5.96 | 5.63 | 1,960,435 |
| TSLQ | 25.23▼ | -1.87 (-6.90%) | 27.24 | 24.78 | 4,052,977 |
| TSLS | 64.4644▼ | -2.3056 (-3.45%) | 66.84 | 63.93 | 289,578 |
| TSLX | 17.72▲ | +0.56 (+3.26%) | 17.80 | 17.35 | 330,403 |
| TSLY | 21.59▲ | +0.52 (+2.47%) | 21.71 | 21.06 | 301,610 |
| TSMG | 35.6207▲ | +0.4107 (+1.17%) | 35.83 | 34.18 | 59,419 |
| TSMZ | 8.17▼ | -0.02 (-0.24%) | 8.32 | 8.15 | 84,776 |
| TSXD | 6.035▲ | +0.035 (+0.58%) | 6.565 | 5.995 | 29,590 |
| TSYY | 20.335▲ | +0.105 (+0.52%) | 20.37 | 20.25 | 21,412 |
| TTAN | 83.37▲ | +0.31 (+0.37%) | 88.135 | 83.25 | 973,529 |
| TTEC | 2.50▲ | +0.01 (+0.40%) | 2.585 | 2.47 | 352,645 |
| TTEK | 33.83▲ | +0.67 (+2.02%) | 34.22 | 33.55 | 2,425,303 |
| TTWO | 245.15▲ | +2.23 (+0.92%) | 248.4599 | 243.76 | 1,626,680 |
| TTXU | 31.6392▲ | +0.9192 (+2.99%) | 31.715 | 30.11 | 6,544 |
| TUSB | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 12,408 |
| TUYA | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.69 | 439,451 |
| TWAV | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.255 | 50,365 |
| TXMD | 2.04▲ | +0.01 (+0.49%) | 2.08 | 2.02 | 15,570 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.28 | 34.8901 | 20,444 |
| TYLG | 40.2371▲ | +0.5471 (+1.38%) | 40.30 | 39.32 | 2,222 |
| TYRA | 32.04▲ | +0.16 (+0.50%) | 32.56 | 30.82 | 507,315 |
| TZOO | 7.38▲ | +0.15 (+2.07%) | 7.46 | 7.05 | 93,137 |
| UAE | 19.19▲ | +0.26 (+1.37%) | 19.31 | 19.18 | 128,315 |
| UBER | 71.61▲ | +1.25 (+1.78%) | 71.949 | 71.02 | 12,714,704 |
| UBSI | 48.91▲ | +0.46 (+0.95%) | 49.07 | 48.50 | 789,734 |
| UDIV | 60.8448▲ | +0.7761 (+1.29%) | 60.93 | 60.12 | 4,390 |
| UDN | 18.12 | +0.00 (+0.00%) | 18.1501 | 18.10 | 70,527 |
| UE | 22.60▼ | -0.06 (-0.26%) | 22.8762 | 22.48 | 474,785 |
| UGLD | 19.48▼ | -0.005 (-0.03%) | 19.49 | 19.2301 | 14,645 |
| UGP | 6.49▼ | -0.01 (-0.15%) | 6.515 | 6.405 | 2,769,019 |
| UHT | 42.62▼ | -0.80 (-1.84%) | 44.555 | 42.515 | 103,620 |
| UI | 548.66▼ | -7.86 (-1.41%) | 563.43 | 540.01 | 67,689 |
| ULTI | 7.7842▲ | +0.3584 (+4.83%) | 7.8301 | 7.155 | 63,973 |
| UMBF | 147.04▲ | +1.31 (+0.90%) | 148.71 | 146.49 | 376,115 |
| UMC | 18.69▼ | -0.34 (-1.79%) | 18.7599 | 17.50 | 10,888,356 |
| UMDD | 35.63▲ | +1.09 (+3.16%) | 35.68 | 34.16 | 4,455 |
| UP | 6.25▲ | +0.50 (+8.70%) | 6.435 | 5.6903 | 86,446 |
| UPV | 103.463▲ | +0.653 (+0.64%) | 103.463 | 103.28 | 419 |
| UPXI | 0.80▲ | +0.0443 (+5.86%) | 0.8188 | 0.76 | 795,956 |
| URBN | 77.69▲ | +3.51 (+4.73%) | 78.20 | 74.905 | 802,473 |
| URG | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 5,587,848 |
| URTY | 82.64▲ | +4.04 (+5.14%) | 82.9475 | 79.59 | 407,340 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USAI | 46.2128▼ | -0.3752 (-0.81%) | 46.365 | 46.085 | 14,393 |
| USB | 63.94▲ | +0.93 (+1.48%) | 63.96 | 63.085 | 3,769,645 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USLM | 111.74▲ | +1.44 (+1.31%) | 113.71 | 110.94 | 173,952 |
| USMC | 74.9874▲ | +0.8774 (+1.18%) | 75.09 | 74.20 | 47,522 |
| USPX | 66.225▲ | +1.025 (+1.57%) | 66.3054 | 65.41 | 40,694 |
| USVM | 110.6494▲ | +1.2539 (+1.15%) | 110.75 | 109.92 | 28,776 |
| USXF | 67.0369▲ | +0.8969 (+1.36%) | 67.13 | 65.74 | 35,411 |
| UTHY | 38.86▲ | +0.13 (+0.34%) | 38.939 | 38.82 | 85,786 |
| UTI | 41.32▲ | +2.01 (+5.11%) | 41.36 | 38.5201 | 437,092 |
| UTMD | 72.75▲ | +2.23 (+3.16%) | 75.01 | 71.025 | 14,855 |
| UUUU | 12.15▲ | +0.71 (+6.21%) | 12.23 | 11.29 | 5,179,282 |
| UVE | 44.23▲ | +0.52 (+1.19%) | 44.55 | 43.635 | 144,033 |
| UXRP | 10.35▲ | +0.39 (+3.92%) | 10.43 | 10.07 | 41,057 |
| VAC | 97.40▼ | -0.11 (-0.11%) | 101.225 | 96.88 | 241,502 |
| VAL | 76.82▼ | -2.37 (-2.99%) | 78.49 | 76.06 | 477,060 |
| VATE | 7.30▼ | -0.82 (-10.10%) | 8.3563 | 7.2301 | 73,149 |
| VBF | 14.74▲ | +0.08 (+0.55%) | 14.79 | 14.66 | 43,742 |
| VBNK | 19.59▲ | +0.25 (+1.29%) | 19.87 | 19.38 | 72,903 |
| VC | 105.48▲ | +0.94 (+0.90%) | 105.89 | 103.88 | 382,453 |
| VDE | 165.87▼ | -2.10 (-1.25%) | 167.22 | 164.35 | 464,412 |
| VEA | 71.04▲ | +0.42 (+0.59%) | 71.0799 | 70.47 | 7,341,755 |
| VECO | 50.97▲ | +0.97 (+1.94%) | 51.65 | 47.89 | 694,126 |
| VEEA | 0.161▲ | +0.0097 (+6.41%) | 0.1767 | 0.1515 | 1,820,348 |
| VEGI | 44.17▼ | -0.01 (-0.02%) | 44.76 | 44.147 | 21,841 |
| VEL | 17.64▲ | +0.10 (+0.57%) | 17.94 | 17.56 | 56,398 |
| VELO | 11.38▲ | +1.25 (+12.34%) | 11.55 | 9.75 | 1,799,363 |
| VENU | 2.28▲ | +0.25 (+12.32%) | 2.33 | 2.06 | 539,628 |
| VERA | 32.23▲ | +0.13 (+0.40%) | 32.6699 | 30.8625 | 1,475,219 |
| VET | 11.55▼ | -0.37 (-3.10%) | 11.5601 | 11.2605 | 961,069 |
| VFF | 1.94▲ | +0.02 (+1.04%) | 1.985 | 1.93 | 597,832 |
| VGAS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 25,307 |