Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.55▼ | -0.17 (-4.57%) | 3.6831 | 3.51 | 1,327,032 |
| SFYF | 61.4563▼ | -0.0835 (-0.14%) | 61.4563 | 60.6501 | 2,774 |
| SGA | 8.91▼ | -0.05 (-0.56%) | 9.0333 | 8.80 | 10,277 |
| SGI | 73.18▼ | -1.64 (-2.19%) | 73.575 | 71.86 | 1,674,445 |
| SGML | 11.53▼ | -0.27 (-2.29%) | 11.77 | 11.12 | 1,391,721 |
| SGOL | 38.85▼ | -0.33 (-0.84%) | 38.95 | 38.2907 | 2,040,948 |
| SGRT | 33.79▲ | +0.73 (+2.21%) | 33.80 | 32.76 | 38,772 |
| SH | 33.11▲ | +0.10 (+0.30%) | 33.375 | 33.07 | 7,229,560 |
| SHG | 71.85▲ | +0.51 (+0.71%) | 71.85 | 70.12 | 191,640 |
| SHLD | 62.67▼ | -1.12 (-1.76%) | 62.815 | 62.18 | 1,335,501 |
| SHOP | 119.22▼ | -2.66 (-2.18%) | 120.94 | 115.17 | 5,510,069 |
| SHY | 81.84▼ | -0.02 (-0.02%) | 81.86 | 81.81 | 2,178,225 |
| SIG | 81.46▼ | -2.00 (-2.40%) | 83.39 | 80.24 | 504,435 |
| SILC | 41.61▲ | +2.04 (+5.16%) | 41.94 | 38.92 | 94,700 |
| SIOO | 19.6877▼ | -0.0173 (-0.09%) | 19.70 | 19.6063 | 6,731 |
| SIXA | 56.2042▼ | -0.233 (-0.41%) | 56.34 | 56.2042 | 4,689 |
| SIXH | 43.0747▼ | -0.1111 (-0.26%) | 43.28 | 43.0747 | 7,702 |
| SIZE | 177.50▼ | -2.12 (-1.18%) | 177.6224 | 177.12 | 3,182 |
| SKE | 26.05▼ | -0.89 (-3.30%) | 26.79 | 25.1956 | 657,986 |
| SKIL | 7.84 | +0.00 (+0.00%) | 8.10 | 7.04 | 87,430 |
| SKT | 39.16▼ | -0.75 (-1.88%) | 40.12 | 39.15 | 556,019 |
| SKYA | 1.145▼ | -0.015 (-1.29%) | 1.16 | 1.10 | 164,655 |
| SKYT | 33.34▼ | -0.04 (-0.12%) | 33.63 | 32.60 | 531,120 |
| SKYY | 138.85▼ | -0.16 (-0.12%) | 139.12 | 136.51 | 220,364 |
| SLAB | 218.32▲ | +0.52 (+0.24%) | 219.33 | 217.31 | 214,467 |
| SLDB | 11.00▼ | -0.15 (-1.35%) | 11.34 | 10.63 | 1,378,338 |
| SLF | 79.39▼ | -0.51 (-0.64%) | 79.79 | 78.90 | 400,065 |
| SLND | 0.6201▼ | -0.0755 (-10.85%) | 0.6997 | 0.62 | 144,457 |
| SLON | 19.6146▼ | -2.0856 (-9.61%) | 19.6146 | 19.08 | 53,150 |
| SLP | 18.27▼ | -0.01 (-0.05%) | 18.335 | 18.225 | 307,792 |
| SLQT | 0.777▲ | +0.0511 (+7.04%) | 0.7781 | 0.7313 | 1,168,693 |
| SLRC | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.50 | 242,429 |
| SLTY | 22.852▼ | -0.078 (-0.34%) | 23.03 | 22.76 | 14,676 |
| SLVM | 38.10▼ | -0.62 (-1.60%) | 38.75 | 37.50 | 186,180 |
| SLYV | 105.77▼ | -1.39 (-1.30%) | 106.62 | 105.3595 | 160,265 |
| SMBC | 74.59▼ | -1.30 (-1.71%) | 75.35 | 74.235 | 79,746 |
| SMCI | 28.17▲ | +1.92 (+7.31%) | 28.22 | 26.03 | 35,650,755 |
| SMCO | 29.7705▼ | -0.2273 (-0.76%) | 29.79 | 29.55 | 8,192 |
| SMCY | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.50 | 728,647 |
| SMFG | 25.32▲ | +0.01 (+0.04%) | 25.33 | 24.945 | 1,370,148 |
| SMHI | 7.86▲ | +0.31 (+4.11%) | 7.8799 | 7.45 | 80,474 |
| SMHX | 59.58▲ | +1.60 (+2.76%) | 59.59 | 57.56 | 99,644 |
| SMIG | 32.76▼ | -0.33 (-1.00%) | 32.95 | 32.675 | 128,783 |
| SMIZ | 42.6692▼ | -0.2244 (-0.52%) | 42.853 | 42.2254 | 17,707 |
| SMLF | 86.57▼ | -0.93 (-1.06%) | 86.9651 | 85.6443 | 137,691 |
| SMN | 20.7506▲ | +1.0665 (+5.42%) | 20.7506 | 20.29 | 6,030 |
| SMR | 8.76▼ | -0.20 (-2.23%) | 9.07 | 8.5503 | 16,410,229 |
| SMRI | 42.0905▼ | -0.3417 (-0.81%) | 42.0905 | 42.005 | 5,711 |
| SMST | 64.71▲ | +4.31 (+7.14%) | 67.30 | 63.275 | 253,261 |
| SMTC | 128.84▲ | +2.44 (+1.93%) | 130.86 | 123.00 | 2,998,572 |
| SMYY | 6.9737▲ | +0.189 (+2.79%) | 6.99 | 6.76 | 22,254 |
| SN | 146.49▼ | -4.45 (-2.95%) | 147.38 | 143.26 | 1,170,955 |
| SNAP | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.51 | 28,278,817 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.28 | 1,157,480 |
| SNES | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.38 | 29,619 |
| SNFCA | 10.01▲ | +0.03 (+0.30%) | 10.01 | 9.715 | 23,845 |
| SNN | 29.95▼ | -0.53 (-1.74%) | 30.205 | 29.925 | 952,740 |
| SNOY | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.33 | 68,846 |
| SNPE | 68.01▼ | -0.16 (-0.23%) | 68.075 | 67.50 | 189,085 |
| SNPS | 434.50▼ | -2.13 (-0.49%) | 436.54 | 425.80 | 1,286,710 |
| SNTI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 94,552 |
| SNWV | 10.10▼ | -0.72 (-6.65%) | 10.68 | 10.01 | 108,167 |
| SNY | 42.78▼ | -0.20 (-0.47%) | 43.095 | 42.54 | 1,892,931 |
| SOEZ | 13.477▼ | -0.6791 (-4.80%) | 13.48 | 13.35 | 6,530 |
| SOFA | 14.5949▼ | -0.0217 (-0.15%) | 14.60 | 13.60 | 61,546 |
| SOHU | 13.09▲ | +0.50 (+3.97%) | 13.20 | 12.75 | 42,263 |
| SOLV | 75.18▼ | -1.10 (-1.44%) | 76.50 | 74.76 | 715,203 |
| SONM | 3.95▼ | -0.03 (-0.75%) | 3.95 | 3.785 | 23,181 |
| SOXX | 562.03▲ | +10.34 (+1.87%) | 564.4999 | 544.55 | 7,087,123 |
| SOYB | 25.20▼ | -0.14 (-0.55%) | 25.41 | 25.175 | 66,893 |
| SPB | 81.61▼ | -1.76 (-2.11%) | 83.90 | 80.82 | 189,144 |
| SPBO | 28.72▼ | -0.04 (-0.14%) | 28.74 | 28.655 | 461,216 |
| SPE | 13.31▼ | -0.07 (-0.52%) | 13.5099 | 13.3008 | 24,957 |
| SPFF | 9.2804▼ | -0.0346 (-0.37%) | 9.31 | 9.2301 | 53,213 |
| SPHY | 23.32▼ | -0.03 (-0.13%) | 23.32 | 23.28 | 2,885,221 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| SPMD | 65.44▼ | -0.67 (-1.01%) | 65.74 | 64.895 | 1,200,837 |
| SPOK | 10.46▼ | -0.02 (-0.19%) | 10.57 | 10.41 | 112,119 |
| SPSC | 59.09▼ | -1.84 (-3.02%) | 60.71 | 59.04 | 446,192 |
| SPT | 8.04▼ | -0.17 (-2.07%) | 8.15 | 7.84 | 780,279 |
| SPTE | 46.66▲ | +0.56 (+1.21%) | 46.77 | 45.55 | 56,233 |
| SPTI | 28.16▼ | -0.04 (-0.14%) | 28.18 | 28.12 | 1,393,697 |
| SPUS | 56.93▲ | +0.17 (+0.30%) | 56.97 | 56.2386 | 316,198 |
| SPUT | 28.147▼ | -0.0429 (-0.15%) | 28.19 | 28.09 | 1,880 |
| SPUU | 214.09▼ | -1.43 (-0.66%) | 214.45 | 211.77 | 11,049 |
| SPWR | 0.6536▲ | +0.0603 (+10.16%) | 0.6679 | 0.5935 | 2,276,387 |
| SPYG | 117.92▲ | +0.12 (+0.10%) | 118.0899 | 116.46 | 1,419,366 |
| SQM | 74.43▲ | +1.03 (+1.40%) | 74.67 | 71.70 | 785,808 |
| SR | 79.85▼ | -1.19 (-1.47%) | 81.25 | 79.82 | 380,972 |
| SRE | 95.33▲ | +0.74 (+0.78%) | 96.02 | 94.41 | 1,953,275 |
| SRG | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.61 | 155,727 |
| SRTA | 5.16▼ | -0.08 (-1.53%) | 5.24 | 5.03 | 875,864 |
| SRTS | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.94 | 35,841 |
| SRTY | 22.96▲ | +0.62 (+2.78%) | 23.60 | 22.6022 | 1,940,933 |
| SSP | 3.15 | +0.00 (+0.00%) | 3.17 | 3.07 | 411,567 |
| SSYS | 8.38▲ | +0.17 (+2.07%) | 8.40 | 8.10 | 577,555 |
| STE | 209.49▼ | -5.90 (-2.74%) | 217.52 | 209.08 | 460,102 |
| STEP | 42.51▼ | -0.37 (-0.86%) | 43.15 | 41.59 | 928,762 |
| STEX | 0.9648▼ | -0.0852 (-8.11%) | 1.04 | 0.95 | 1,072,663 |
| STIM | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.46 | 823,974 |