Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 91.58▼ | -1.98 (-2.12%) | 91.83 | 90.79 | 17,044 |
| VFH | 126.47▲ | +0.78 (+0.62%) | 126.77 | 124.73 | 470,736 |
| VFL | 10.24▼ | -0.0412 (-0.40%) | 10.2481 | 10.19 | 20,358 |
| VFS | 4.08▼ | -0.03 (-0.73%) | 4.12 | 4.01 | 580,909 |
| VGAS | 1.68▼ | -0.01 (-0.59%) | 1.7266 | 1.68 | 11,951 |
| VGIT | 58.97▼ | -0.14 (-0.24%) | 59.00 | 58.95 | 2,097,781 |
| VGSH | 58.26▼ | -0.02 (-0.03%) | 58.26 | 58.24 | 2,342,152 |
| VIAV | 53.40▼ | -1.53 (-2.79%) | 54.635 | 50.6601 | 4,764,244 |
| VIDI | 39.8384▼ | -0.1202 (-0.30%) | 39.89 | 39.53 | 15,304 |
| VINP | 10.53▼ | -0.15 (-1.40%) | 11.195 | 10.12 | 74,317 |
| VIOG | 138.4124▼ | -1.7476 (-1.25%) | 139.32 | 137.00 | 22,155 |
| VIOO | 125.52▼ | -1.34 (-1.06%) | 126.62 | 124.36 | 75,627 |
| VIR | 9.40▲ | +0.11 (+1.18%) | 9.57 | 9.185 | 1,227,713 |
| VIRT | 51.85▲ | +0.31 (+0.60%) | 52.06 | 50.55 | 708,350 |
| VIVS | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.30 | 40,066 |
| VKTX | 31.32▼ | -0.40 (-1.26%) | 31.74 | 30.82 | 1,326,347 |
| VLGEA | 44.19▲ | +0.54 (+1.24%) | 44.4318 | 43.5495 | 31,531 |
| VLO | 247.12▼ | -1.01 (-0.41%) | 250.23 | 246.51 | 2,158,198 |
| VLRS | 7.32▼ | -0.23 (-3.05%) | 7.51 | 7.315 | 315,165 |
| VLY | 13.16▼ | -0.11 (-0.83%) | 13.30 | 12.955 | 4,467,179 |
| VMBS | 46.64▼ | -0.18 (-0.38%) | 46.69 | 46.61 | 790,678 |
| VMC | 279.33▼ | -3.37 (-1.19%) | 282.625 | 277.84 | 657,148 |
| VMD | 9.36▲ | +0.33 (+3.65%) | 9.405 | 9.0001 | 185,507 |
| VNIE | 26.416▼ | -0.205 (-0.77%) | 26.416 | 26.416 | 100 |
| VNQ | 96.69 | +0.00 (+0.00%) | 96.86 | 95.98 | 2,180,817 |
| VRDN | 16.86▼ | -0.34 (-1.98%) | 17.341 | 16.71 | 2,346,899 |
| VRM | 11.76▼ | -0.69 (-5.54%) | 12.886 | 11.3692 | 6,119 |
| VRNS | 27.84▼ | -0.16 (-0.57%) | 28.48 | 27.39 | 1,346,693 |
| VRSN | 285.80▼ | -0.67 (-0.23%) | 287.60 | 281.94 | 634,313 |
| VSEE | 0.1731▼ | -0.0029 (-1.65%) | 0.1786 | 0.167 | 493,524 |
| VSMV | 59.6099▲ | +0.045 (+0.08%) | 59.62 | 59.18 | 4,748 |
| VSS | 160.42▼ | -2.26 (-1.39%) | 160.57 | 158.77 | 163,636 |
| VT | 154.35▼ | -0.97 (-0.62%) | 154.51 | 152.99 | 2,303,647 |
| VTIP | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.43 | 1,712,901 |
| VTIX | 3.76▼ | -0.32 (-7.84%) | 4.005 | 3.70 | 152,042 |
| VTS | 18.18▼ | -0.24 (-1.30%) | 18.46 | 18.11 | 283,901 |
| VUS | 29.4357▲ | +0.0007 (+0.00%) | 29.4357 | 29.33 | 850 |
| VUSE | 70.0478▼ | -0.3922 (-0.56%) | 70.0478 | 69.54 | 11,343 |
| VV | 339.20▼ | -0.52 (-0.15%) | 339.49 | 336.29 | 256,163 |
| VWOB | 66.76▼ | -0.20 (-0.30%) | 66.785 | 66.70 | 382,377 |
| VZ | 47.93▲ | +0.70 (+1.48%) | 48.175 | 47.27 | 13,761,131 |
| WABC | 53.96▼ | -0.23 (-0.42%) | 54.325 | 53.41 | 99,417 |
| WANT | 45.37▼ | -1.27 (-2.72%) | 46.06 | 44.505 | 26,099 |
| WASH | 31.66▲ | +0.05 (+0.16%) | 31.91 | 30.92 | 152,765 |
| WATT | 25.86▲ | +0.17 (+0.66%) | 26.44 | 24.25 | 334,342 |
| WB | 8.37▼ | -0.02 (-0.24%) | 8.38 | 8.25 | 583,255 |
| WBIG | 24.1964▼ | -0.0452 (-0.19%) | 24.1964 | 24.07 | 911 |
| WBIL | 36.4134▼ | -0.1115 (-0.31%) | 36.4134 | 36.2292 | 602 |
| WBX | 2.73▲ | +0.06 (+2.25%) | 2.79 | 2.664 | 9,281 |
| WCBR | 28.8237▼ | -0.4063 (-1.39%) | 29.31 | 28.55 | 23,467 |
| WCEO | 35.5394▼ | -0.197 (-0.55%) | 35.59 | 35.5394 | 674 |
| WCLD | 28.20▼ | -0.78 (-2.69%) | 29.0225 | 28.09 | 806,162 |
| WCT | 1.9398▼ | -0.0702 (-3.49%) | 2.10 | 1.90 | 4,546 |
| WDAY | 118.62▼ | -2.80 (-2.31%) | 124.00 | 118.4801 | 2,813,999 |
| WDEF | 28.55▼ | -0.2045 (-0.71%) | 28.63 | 28.22 | 32,264 |
| WDH | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 135,606 |
| WDS | 22.50▲ | +0.23 (+1.03%) | 22.56 | 22.04 | 680,681 |
| WEA | 10.5542▼ | -0.0358 (-0.34%) | 10.589 | 10.54 | 22,808 |
| WEAV | 5.45▼ | -0.04 (-0.73%) | 5.625 | 5.405 | 972,702 |
| WEPN | 45.0184▼ | -0.0747 (-0.17%) | 45.0184 | 44.225 | 3,040 |
| WETH | 1.71▼ | -0.01 (-0.58%) | 1.7567 | 1.69 | 45,053 |
| WEYS | 33.17▼ | -1.53 (-4.41%) | 34.88 | 33.17 | 9,927 |
| WFCF | 12.85▼ | -0.73 (-5.38%) | 13.8002 | 12.46 | 13,030 |
| WFG | 60.52▼ | -0.06 (-0.10%) | 60.99 | 60.02 | 90,586 |
| WGMI | 57.73▼ | -0.74 (-1.27%) | 58.20 | 54.332 | 378,121 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WH | 81.82▼ | -0.24 (-0.29%) | 83.00 | 81.58 | 549,168 |
| WHD | 57.23▲ | +0.70 (+1.24%) | 57.38 | 55.49 | 466,498 |
| WING | 123.73▼ | -3.60 (-2.83%) | 128.48 | 123.40 | 908,545 |
| WIX | 75.88▼ | -3.43 (-4.32%) | 79.205 | 74.4743 | 1,553,608 |
| WKHS | 3.42▼ | -0.18 (-5.00%) | 3.7321 | 3.38 | 142,440 |
| WLFC | 214.50▼ | -1.81 (-0.84%) | 216.62 | 210.35 | 47,502 |
| WLTH | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.32 | 635,852 |
| WNEB | 13.42▼ | -0.06 (-0.45%) | 13.5645 | 13.26 | 36,548 |
| WOOD | 67.8708▼ | -0.2617 (-0.38%) | 68.32 | 67.51 | 12,254 |
| WPM | 142.73▼ | -1.07 (-0.74%) | 144.19 | 136.99 | 1,333,754 |
| WPRT | 1.9317▲ | +0.0017 (+0.09%) | 1.95 | 1.89 | 27,508 |
| WRB | 66.56▲ | +0.15 (+0.23%) | 67.16 | 66.04 | 927,148 |
| WSML | 34.175▼ | -0.2552 (-0.74%) | 34.32 | 33.88 | 6,529 |
| WSO | 417.13▼ | -7.62 (-1.79%) | 425.32 | 412.75 | 289,275 |
| WTV | 99.40▼ | -0.11 (-0.11%) | 99.59 | 98.66 | 114,903 |
| WXM | 0.50▼ | -0.0254 (-4.83%) | 0.53 | 0.50 | 21,796 |
| XAR | 268.42▼ | -0.98 (-0.36%) | 268.82 | 262.61 | 167,133 |
| XBI | 134.91▲ | +0.16 (+0.12%) | 135.49 | 133.27 | 5,834,337 |
| XBIL | 50.085 | +0.00 (+0.00%) | 50.09 | 50.08 | 108,494 |
| XCUR | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.1001 | 8,148 |
| XHR | 16.43▼ | -0.17 (-1.02%) | 16.59 | 16.26 | 355,156 |
| XIDV | 37.9271▲ | +0.0015 (+0.00%) | 37.9271 | 37.68 | 1,998 |
| XITK | 187.785▼ | -3.1759 (-1.66%) | 189.51 | 187.785 | 877 |
| XLEI | 26.763▲ | +0.323 (+1.22%) | 26.82 | 26.531 | 33,404 |
| XLG | 62.87▲ | +0.02 (+0.03%) | 62.92 | 62.37 | 1,058,199 |
| XMVM | 68.26▼ | -0.2429 (-0.35%) | 68.64 | 67.8064 | 16,206 |
| XNDU | 14.15▼ | -0.625 (-4.23%) | 15.32 | 13.9201 | 4,216,657 |
| XOP | 169.74▲ | +1.08 (+0.64%) | 170.91 | 168.04 | 2,938,780 |
| XT | 78.94▼ | -0.61 (-0.77%) | 79.04 | 78.125 | 85,093 |
| XTEN | 45.22▼ | -0.24 (-0.53%) | 45.28 | 45.21 | 90,551 |
| XTL | 224.07▼ | -3.80 (-1.67%) | 226.47 | 219.92 | 67,539 |
| XTWY | 36.7166▼ | -0.2837 (-0.77%) | 36.82 | 36.6805 | 19,791 |
| XV | 24.645▼ | -0.0325 (-0.13%) | 24.67 | 24.51 | 12,602 |
| XXI | 8.35▼ | -0.38 (-4.35%) | 8.52 | 8.17 | 772,160 |