Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 129.92▲ | +1.22 (+0.95%) | 130.65 | 128.37 | 460,963 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMH | 15.26▲ | +0.19 (+1.26%) | 15.42 | 15.05 | 484,961 |
| UNG | 11.67▼ | -0.45 (-3.71%) | 11.9199 | 11.63 | 6,247,826 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPS | 108.54▼ | -1.68 (-1.52%) | 110.70 | 108.52 | 4,047,337 |
| UPW | 22.88▲ | +0.4884 (+2.18%) | 23.04 | 22.70 | 9,632 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USNA | 18.03▼ | -0.10 (-0.55%) | 18.49 | 17.865 | 69,210 |
| USO | 133.02▼ | -3.72 (-2.72%) | 135.20 | 132.24 | 4,574,689 |
| USPH | 63.45▲ | +1.68 (+2.72%) | 63.845 | 61.4501 | 109,918 |
| USRT | 65.34▲ | +0.57 (+0.88%) | 65.82 | 64.49 | 302,782 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVM | 104.2455▼ | -1.3946 (-1.32%) | 105.27 | 103.9801 | 28,394 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTEN | 42.8631▼ | -0.2319 (-0.54%) | 42.9398 | 42.86 | 22,550 |
| UTMD | 67.65▼ | -0.34 (-0.50%) | 68.88 | 67.60 | 7,065 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 4,019 |
| V | 323.57▲ | +3.39 (+1.06%) | 325.9799 | 320.99 | 4,847,717 |
| VACH | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,278 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VBCC | 75.1559▼ | -0.2441 (-0.32%) | 75.26 | 75.155 | 8,071 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VEL | 17.46▲ | +0.01 (+0.06%) | 17.685 | 17.20 | 41,902 |
| VFC | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.145 | 4,839,765 |
| VG | 12.80▼ | -0.36 (-2.74%) | 13.165 | 12.78 | 10,100,935 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VICI | 27.86▲ | +0.65 (+2.39%) | 28.065 | 27.27 | 4,904,650 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIK | 89.94▼ | -0.05 (-0.06%) | 91.00 | 88.90 | 1,854,476 |
| VIOV | 111.71▼ | -1.96 (-1.72%) | 113.374 | 111.50 | 35,797 |
| VIS | 340.04▼ | -5.17 (-1.50%) | 344.75 | 338.20 | 51,725 |
| VISN | 11.75▼ | -0.66 (-5.32%) | 12.25 | 11.645 | 6,087,310 |
| VITL | 10.04▲ | +0.21 (+2.14%) | 10.15 | 9.69 | 2,018,694 |
| VKQ | 9.71▼ | -0.04 (-0.41%) | 9.74 | 9.705 | 134,447 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VMD | 9.97▲ | +0.13 (+1.32%) | 10.08 | 9.89 | 172,548 |
| VMO | 9.66▼ | -0.04 (-0.41%) | 9.685 | 9.64 | 183,233 |
| VNDA | 6.03▼ | -0.22 (-3.52%) | 6.29 | 6.02 | 713,079 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VOD | 14.70▼ | -0.40 (-2.65%) | 14.85 | 14.65 | 2,463,794 |
| VOR | 13.16▼ | -1.16 (-8.10%) | 14.452 | 12.91 | 594,485 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VRDN | 15.78▼ | -0.79 (-4.77%) | 16.88 | 15.575 | 1,731,055 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 241,396 |
| VRME | 0.6763▼ | -0.0039 (-0.57%) | 0.705 | 0.66 | 46,373 |
| VRNS | 32.69▼ | -0.56 (-1.68%) | 33.72 | 32.20 | 1,599,254 |
| VRSN | 294.92▲ | +1.13 (+0.38%) | 295.83 | 291.06 | 505,649 |
| VSEE | 0.159▼ | -0.006 (-3.64%) | 0.1648 | 0.1526 | 1,701,197 |
| VSNT | 40.19▼ | -0.03 (-0.07%) | 40.30 | 39.40 | 1,097,738 |
| VST | 148.76▼ | -4.94 (-3.21%) | 154.18 | 147.50 | 3,654,167 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VTG | 74.7182▼ | -0.2918 (-0.39%) | 74.80 | 74.7182 | 20,367 |
| VTGN | 0.5439▼ | -0.0317 (-5.51%) | 0.5796 | 0.5404 | 489,530 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTSI | 3.35▼ | -0.09 (-2.62%) | 3.445 | 3.2601 | 33,005 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VVX | 84.94▲ | +1.24 (+1.48%) | 84.98 | 82.985 | 328,144 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WABC | 56.58▲ | +0.26 (+0.46%) | 56.95 | 56.245 | 115,617 |
| WAL | 80.15▼ | -0.59 (-0.73%) | 81.17 | 79.8304 | 659,369 |
| WASH | 33.40▲ | +0.18 (+0.54%) | 33.82 | 32.98 | 128,992 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WBTN | 11.48▼ | -0.18 (-1.54%) | 11.785 | 11.34 | 230,378 |
| WCLD | 32.20▼ | -0.94 (-2.84%) | 33.26 | 31.94 | 561,167 |
| WDGF | 31.3217▼ | -0.6393 (-2.00%) | 31.69 | 31.21 | 1,377 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WERN | 43.46▲ | +0.23 (+0.53%) | 44.15 | 43.07 | 740,009 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WH | 81.96▲ | +2.27 (+2.85%) | 82.375 | 80.36 | 767,511 |
| WHG | 17.27▲ | +0.35 (+2.07%) | 17.675 | 16.86 | 8,696 |
| WHR | 39.47▼ | -0.53 (-1.33%) | 40.20 | 38.97 | 2,395,818 |
| WING | 142.23▼ | -2.25 (-1.56%) | 149.98 | 142.06 | 783,019 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WIP | 39.69▼ | -0.46 (-1.15%) | 40.00 | 39.5101 | 75,582 |
| WIT | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.02 | 5,947,647 |
| WK | 49.13▲ | +0.08 (+0.16%) | 50.15 | 48.00 | 593,416 |
| WKC | 29.83▲ | +0.10 (+0.34%) | 30.02 | 29.22 | 458,509 |
| WLDN | 97.21▼ | -0.69 (-0.70%) | 100.00 | 95.3501 | 267,375 |
| WLK | 84.64▼ | -0.61 (-0.72%) | 85.34 | 82.99 | 616,172 |
| WOOD | 66.5979▼ | -0.7924 (-1.18%) | 67.4593 | 66.38 | 12,674 |
| WOR | 57.31▼ | -0.40 (-0.69%) | 58.295 | 56.77 | 76,112 |
| WSC | 26.21▼ | -0.27 (-1.02%) | 26.52 | 25.95 | 2,129,780 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSM | 204.98▼ | -3.11 (-1.49%) | 207.23 | 204.71 | 619,178 |