Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGS | 43.28▼ | -0.11 (-0.25%) | 43.77 | 42.70 | 318,469 |
| PRIV | 24.9224▲ | +0.1124 (+0.45%) | 24.9224 | 24.88 | 32,176 |
| PRK | 199.89▼ | -3.58 (-1.76%) | 203.44 | 199.77 | 61,225 |
| PRM | 31.30▲ | +0.63 (+2.05%) | 31.60 | 30.67 | 804,380 |
| PROK | 1.73▲ | +0.11 (+6.79%) | 1.76 | 1.615 | 751,688 |
| PRSO | 0.6536▼ | -0.0104 (-1.57%) | 0.67 | 0.65 | 157,290 |
| PSCM | 99.8183▼ | -0.3817 (-0.38%) | 99.8183 | 98.75 | 1,031 |
| PSCU | 65.3231▲ | +0.4615 (+0.71%) | 65.3231 | 65.13 | 778 |
| PSFE | 6.82▲ | +0.16 (+2.40%) | 6.84 | 6.57 | 214,030 |
| PSIG | 1.96▼ | -0.12 (-5.77%) | 2.20 | 1.90 | 199,525 |
| PSL | 116.9169▲ | +1.1315 (+0.98%) | 116.94 | 116.40 | 1,017 |
| PSNL | 17.25▲ | +0.18 (+1.05%) | 17.48 | 16.80 | 2,878,990 |
| PSO | 16.59▼ | -0.05 (-0.30%) | 16.62 | 16.435 | 431,483 |
| PSP | 64.15▲ | +0.235 (+0.37%) | 64.22 | 63.6548 | 12,393 |
| PTCT | 73.47▲ | +2.42 (+3.41%) | 73.47 | 71.69 | 624,462 |
| PTHS | 27.20▲ | +0.84 (+3.19%) | 28.1703 | 25.97 | 50,925 |
| PTIN | 38.0994▲ | +0.0776 (+0.20%) | 38.0994 | 37.95 | 6,006 |
| PTIR | 18.48▼ | -0.74 (-3.85%) | 20.04 | 18.3899 | 2,824,004 |
| PTL | 282.52▼ | -0.42 (-0.15%) | 284.30 | 282.42 | 10,088 |
| PTON | 5.38▲ | +0.025 (+0.47%) | 5.47 | 5.35 | 4,690,250 |
| PTOR | 9.98▲ | +0.02 (+0.20%) | 9.9801 | 9.97 | 26,281 |
| PTRN | 21.40▼ | -0.10 (-0.47%) | 21.9899 | 21.09 | 1,039,024 |
| PUBM | 16.55▲ | +0.195 (+1.19%) | 16.58 | 16.16 | 467,140 |
| PVAL | 54.48▲ | +0.055 (+0.10%) | 54.55 | 54.26 | 1,102,000 |
| PWB | 155.42▲ | +1.02 (+0.66%) | 156.53 | 154.45 | 68,824 |
| PWRD | 107.334▲ | +0.489 (+0.46%) | 108.62 | 106.80 | 50,301 |
| PWRL | 11.11▼ | -0.18 (-1.59%) | 11.6497 | 11.01 | 73,407 |
| PXED | 28.74▲ | +0.44 (+1.55%) | 28.76 | 27.95 | 64,140 |
| PXH | 29.38▲ | +0.21 (+0.72%) | 29.44 | 29.23 | 105,474 |
| PXJ | 45.5004▼ | -0.5996 (-1.30%) | 45.78 | 45.39 | 10,984 |
| PY | 58.105▼ | -0.115 (-0.20%) | 58.23 | 58.04 | 7,963 |
| PYPD | 5.10▲ | +0.115 (+2.31%) | 5.1899 | 5.015 | 139,605 |
| PYPL | 62.27▲ | +0.58 (+0.94%) | 62.385 | 61.07 | 10,321,705 |
| PYZ | 124.8313▼ | -0.0787 (-0.06%) | 124.8313 | 124.46 | 1,089 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| Q | 126.62▲ | +0.345 (+0.27%) | 129.49 | 125.81 | 915,616 |
| QALT | 26.4398▼ | -0.0102 (-0.04%) | 26.48 | 26.4398 | 14,377 |
| QBTZ | 3.15▼ | -0.23 (-6.80%) | 3.4137 | 3.10 | 2,506,903 |
| QBY | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.25 | 11,036 |
| QDEL | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.28 | 987,349 |
| QDVO | 29.67▲ | +0.11 (+0.37%) | 29.79 | 29.60 | 135,551 |
| QEW | 30.3269▼ | -0.1067 (-0.35%) | 30.6374 | 30.29 | 10,070 |
| QGRO | 118.22▲ | +0.305 (+0.26%) | 118.43 | 117.78 | 42,639 |
| QLD | 88.80▲ | +1.01 (+1.15%) | 89.63 | 88.01 | 2,877,870 |
| QLTY | 43.22▲ | +0.12 (+0.28%) | 43.225 | 43.05 | 203,057 |
| QLYS | 175.94▼ | -2.555 (-1.43%) | 180.00 | 173.54 | 460,927 |
| QNC | 2.04 | +0.00 (+0.00%) | 2.115 | 2.015 | 331,947 |
| QNDX | 24.08▲ | +0.145 (+0.61%) | 24.18 | 23.97 | 285,328 |
| QNT | 53.89▲ | +1.83 (+3.52%) | 54.44 | 52.621 | 926,593 |
| QNTM | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.1204 | 142,023 |
| QQQ | 710.72▲ | +4.36 (+0.62%) | 714.04 | 707.45 | 23,450,911 |
| QQQS | 45.2397▲ | +0.8097 (+1.82%) | 45.2397 | 44.91 | 3,578 |
| QQQX | 30.48▲ | +0.195 (+0.64%) | 30.5673 | 30.03 | 56,383 |
| QQQY | 22.3634▲ | +0.0834 (+0.37%) | 22.4697 | 22.311 | 59,298 |
| QQXT | 104.3054▼ | -0.0617 (-0.06%) | 104.38 | 104.21 | 2,551 |
| QRVO | 94.34▼ | -1.08 (-1.13%) | 95.53 | 91.86 | 771,835 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QTI | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.17 | 25,029 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QTRX | 2.79▼ | -0.01 (-0.36%) | 2.96 | 2.775 | 503,125 |
| QTTB | 16.32▼ | -0.025 (-0.15%) | 16.98 | 16.06 | 598,208 |
| QTWO | 63.89▼ | -0.30 (-0.47%) | 64.07 | 62.52 | 615,288 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| QUS | 195.35▲ | +0.155 (+0.08%) | 195.50 | 195.12 | 10,671 |
| QVOL | 99.7118▲ | +0.9368 (+0.95%) | 100.4084 | 99.41 | 5,653 |
| QXO | 13.85▲ | +0.43 (+3.20%) | 13.975 | 13.64 | 12,510,133 |
| RAA | 30.4636▲ | +0.0536 (+0.18%) | 30.48 | 30.42 | 26,062 |
| RAAX | 41.73▼ | -0.08 (-0.19%) | 41.76 | 41.52 | 175,429 |
| RACE | 421.85▼ | -2.66 (-0.63%) | 424.22 | 419.65 | 269,163 |
| RAIL | 7.25▲ | +0.10 (+1.40%) | 7.275 | 7.10 | 98,574 |
| RAVE | 3.12▲ | +0.055 (+1.79%) | 3.1299 | 3.07 | 17,466 |
| RBBN | 2.06▲ | +0.01 (+0.49%) | 2.086 | 2.045 | 441,872 |
| RBLY | 9.1885▲ | +0.0885 (+0.97%) | 9.19 | 9.055 | 11,411 |
| RCAT | 9.10▲ | +0.16 (+1.79%) | 9.33 | 9.04 | 4,883,839 |
| RCKY | 45.05▼ | -0.93 (-2.02%) | 46.00 | 44.7001 | 34,820 |
| RCL | 292.29▼ | -0.79 (-0.27%) | 297.23 | 290.66 | 1,218,094 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| RCTR | 34.3077▲ | +0.5908 (+1.75%) | 34.37 | 34.135 | 2,452 |
| RCUS | 31.57▲ | +1.43 (+4.74%) | 31.58 | 30.11 | 655,668 |
| RDCM | 10.20▼ | -0.01 (-0.10%) | 10.30 | 10.12 | 121,948 |
| RDDT | 162.45▲ | +9.79 (+6.41%) | 162.625 | 152.77 | 4,373,935 |
| RDIV | 63.77▼ | -0.34 (-0.53%) | 63.94 | 63.38 | 35,288 |
| RDNT | 76.86▲ | +2.24 (+3.00%) | 77.08 | 73.81 | 444,921 |
| RDVT | 69.385▼ | -0.705 (-1.01%) | 70.635 | 68.41 | 178,846 |
| RDW | 11.48▲ | +0.10 (+0.88%) | 11.83 | 11.20 | 10,764,505 |
| RDY | 12.34▲ | +0.13 (+1.06%) | 12.375 | 12.22 | 1,770,474 |
| REA | 14.87▲ | +0.42 (+2.91%) | 14.9681 | 14.31 | 72,228 |
| REAL | 11.12▼ | -0.17 (-1.51%) | 11.36 | 10.95 | 2,418,913 |
| REFI | 10.80▲ | +0.01 (+0.09%) | 10.85 | 10.64 | 106,082 |
| REG | 76.72▲ | +0.03 (+0.04%) | 77.145 | 76.29 | 670,828 |
| REGN | 833.56▲ | +4.95 (+0.60%) | 839.94 | 823.44 | 505,409 |
| RELX | 35.88▼ | -0.52 (-1.43%) | 35.95 | 35.40 | 1,427,356 |
| RELY | 26.22▼ | -0.365 (-1.37%) | 26.59 | 25.835 | 2,059,680 |
| RENX | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.9501 | 37,093 |
| RETL | 8.86▼ | -0.285 (-3.12%) | 9.04 | 8.725 | 219,785 |
| REXC | 19.34▲ | +0.71 (+3.81%) | 19.34 | 18.63 | 136,031 |
| RFAI | 51.09▼ | -0.41 (-0.80%) | 57.50 | 44.2801 | 98,056 |
| RFIL | 10.73▲ | +0.02 (+0.19%) | 11.15 | 10.66 | 170,387 |
| RGEF | 35.09▲ | +0.0519 (+0.15%) | 35.14 | 35.01 | 4,571 |
| RGR | 38.39▼ | -0.16 (-0.42%) | 38.615 | 37.985 | 70,065 |