Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 3.50▲ | +3.239 (+1,241.00%) | 3.94 | 2.80 | 1,027,942 |
| VNAM | 24.4737▼ | -0.2563 (-1.04%) | 24.78 | 24.4737 | 7,353 |
| VNIE | 26.445▲ | +0.265 (+1.01%) | 26.445 | 26.445 | 100 |
| VOTE | 87.3244▼ | -1.0739 (-1.21%) | 88.59 | 87.20 | 16,398 |
| VOYG | 38.54▲ | +0.69 (+1.82%) | 40.45 | 38.03 | 1,625,008 |
| VPL | 117.16▲ | +0.02 (+0.02%) | 119.485 | 116.955 | 387,559 |
| VPV | 11.15▼ | -0.19 (-1.68%) | 11.29 | 11.15 | 18,569 |
| VRDN | 16.71▲ | +0.73 (+4.57%) | 16.835 | 16.07 | 2,027,646 |
| VREX | 10.20▼ | -0.30 (-2.86%) | 10.68 | 10.08 | 237,214 |
| VRIG | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.11 | 235,706 |
| VRRM | 4.71▼ | -0.31 (-6.18%) | 5.19 | 4.70 | 6,166,719 |
| VS | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.28 | 25,169 |
| VSEE | 0.1225▼ | -0.0015 (-1.21%) | 0.1225 | 0.1153 | 1,669,020 |
| VSS | 157.82▼ | -1.33 (-0.84%) | 160.6999 | 157.68 | 179,885 |
| VSTL | 28.9896▼ | -0.0335 (-0.12%) | 30.39 | 28.657 | 61,081 |
| VSTS | 12.80▼ | -0.37 (-2.81%) | 13.38 | 12.68 | 903,867 |
| VTC | 76.61▼ | -0.24 (-0.31%) | 76.96 | 76.59 | 64,047 |
| VTN | 11.27▼ | -0.05 (-0.44%) | 11.38 | 11.2545 | 18,343 |
| VTP | 76.35▼ | -0.49 (-0.64%) | 77.09 | 76.35 | 17,257 |
| VUZI | 3.26▼ | -0.07 (-2.10%) | 3.505 | 3.20 | 1,287,826 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 624,221 |
| VVV | 37.44▼ | -0.31 (-0.82%) | 38.165 | 37.03 | 1,512,570 |
| VVX | 88.62▲ | +1.63 (+1.87%) | 89.69 | 87.26 | 287,745 |
| WAB | 271.86▼ | -0.26 (-0.10%) | 276.0299 | 269.765 | 437,798 |
| WATT | 26.96▼ | -0.72 (-2.60%) | 28.87 | 26.56 | 244,497 |
| WAVE | 7.67▲ | +0.24 (+3.23%) | 7.91 | 7.4795 | 18,599 |
| WBTN | 11.56▼ | -0.83 (-6.70%) | 12.33 | 11.51 | 229,881 |
| WCME | 19.515▲ | +0.0289 (+0.15%) | 19.9057 | 19.515 | 6,443 |
| WCPB | 25.40▼ | -0.0194 (-0.08%) | 25.47 | 25.356 | 25,061 |
| WD | 51.00▼ | -0.85 (-1.64%) | 52.90 | 50.43 | 191,380 |
| WEEL | 20.33▼ | -0.1881 (-0.92%) | 20.62 | 20.33 | 11,124 |
| WEN | 6.95▲ | +0.18 (+2.66%) | 7.15 | 6.77 | 7,186,668 |
| WEPN | 44.297▲ | +0.0188 (+0.04%) | 45.29 | 44.297 | 1,880 |
| WGS | 56.42▼ | -4.18 (-6.90%) | 61.70 | 54.9601 | 1,132,103 |
| WHD | 56.74▼ | -0.80 (-1.39%) | 57.985 | 56.215 | 418,203 |
| WHR | 38.64▼ | -1.47 (-3.66%) | 41.1275 | 38.475 | 1,977,126 |
| WING | 150.05▼ | -12.68 (-7.79%) | 159.24 | 148.39 | 795,642 |
| WINN | 32.23▼ | -0.41 (-1.26%) | 32.73 | 32.145 | 67,499 |
| WIX | 42.05▼ | -2.495 (-5.60%) | 45.21 | 41.85 | 1,579,228 |
| WKHS | 2.83▲ | +0.04 (+1.43%) | 2.97 | 2.79 | 116,596 |
| WLDN | 92.68▼ | -1.31 (-1.39%) | 97.14 | 92.32 | 246,789 |
| WLK | 83.48▼ | -0.85 (-1.01%) | 87.27 | 83.30 | 625,564 |
| WM | 215.85▼ | -2.74 (-1.25%) | 218.75 | 214.86 | 1,335,201 |
| WMG | 28.52▼ | -0.29 (-1.01%) | 29.145 | 28.36 | 2,090,698 |
| WMK | 76.45▼ | -2.83 (-3.57%) | 78.955 | 76.01 | 100,620 |
| WOK | 0.0432▼ | -0.0075 (-14.79%) | 0.049 | 0.0406 | 83,653,955 |
| WOOF | 2.63▼ | -0.15 (-5.40%) | 2.829 | 2.62 | 1,490,979 |
| WPRT | 1.86 | +0.00 (+0.00%) | 1.87 | 1.82 | 14,181 |
| WRB | 68.09▼ | -0.28 (-0.41%) | 68.885 | 67.70 | 918,489 |
| WRLD | 173.40▲ | +0.39 (+0.23%) | 177.62 | 172.58 | 100,797 |
| WRTH | 25.535▲ | +0.05 (+0.20%) | 25.54 | 25.4901 | 33,985 |
| WSHP | 5.63▲ | +0.01 (+0.18%) | 5.90 | 5.45 | 43,715 |
| WSO | 384.38▼ | -4.76 (-1.22%) | 395.99 | 380.8251 | 208,908 |
| WT | 18.15▼ | -0.32 (-1.73%) | 18.87 | 18.12 | 1,607,237 |
| WTI | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.20 | 3,796,288 |
| WTMF | 41.31▲ | +0.16 (+0.39%) | 41.5486 | 41.25 | 20,583 |
| WTPI | 32.96▼ | -0.31 (-0.93%) | 33.30 | 32.865 | 52,279 |
| WTTR | 18.04▼ | -0.16 (-0.88%) | 18.33 | 17.84 | 1,058,507 |
| WTV | 101.71▼ | -1.85 (-1.79%) | 103.49 | 101.50 | 83,046 |
| XAGG | 50.12▼ | -0.18 (-0.36%) | 50.33 | 50.105 | 145,997 |
| XBCI | 33.8964▼ | -1.1236 (-3.21%) | 35.54 | 33.835 | 95,474 |
| XCEM | 52.83▼ | -0.04 (-0.08%) | 54.0799 | 52.8001 | 100,930 |
| XCLR | 27.7255▲ | +0.0251 (+0.09%) | 27.7255 | 27.66 | 698 |
| XELB | 2.07▼ | -0.02 (-0.96%) | 2.08 | 1.99 | 70,206 |
| XHE | 80.14▼ | -1.68 (-2.05%) | 82.75 | 79.7819 | 21,478 |
| XHLF | 50.23▼ | -0.01 (-0.02%) | 50.25 | 50.2201 | 217,823 |
| XLEI | 25.57▼ | -0.22 (-0.85%) | 25.75 | 25.54 | 33,356 |
| XLII | 25.7735▼ | -0.1449 (-0.56%) | 26.06 | 25.76 | 3,202 |
| XLSR | 64.65▼ | -0.90 (-1.37%) | 65.5299 | 64.55 | 49,237 |
| XMVM | 69.768▼ | -1.212 (-1.71%) | 71.01 | 69.525 | 18,618 |
| XNAV | 96.5514▼ | -0.6837 (-0.70%) | 98.39 | 96.5514 | 410 |
| XNDU | 13.57▲ | +0.20 (+1.50%) | 14.54 | 13.3262 | 3,948,531 |
| XOMA | 41.72▼ | -0.06 (-0.14%) | 41.95 | 41.54 | 79,150 |
| XPAY | 52.89▼ | -0.67 (-1.25%) | 53.70 | 52.80 | 58,725 |
| XPND | 40.3324▼ | -0.182 (-0.45%) | 41.20 | 40.3324 | 2,146 |
| XQQI | 51.72▼ | -0.70 (-1.34%) | 52.78 | 51.57 | 198,090 |
| XRN | 34.96▼ | -0.98 (-2.73%) | 36.0058 | 34.73 | 104,330 |
| XRP | 13.21▼ | -0.43 (-3.15%) | 13.6826 | 13.16 | 462,321 |
| XRPI | 6.54▼ | -0.22 (-3.25%) | 6.75 | 6.525 | 107,218 |
| XSD | 593.25▼ | -2.64 (-0.44%) | 618.5249 | 593.25 | 84,283 |
| XSOE | 49.24▼ | -0.03 (-0.06%) | 50.1788 | 49.14 | 117,909 |
| XSW | 162.29▼ | -4.63 (-2.77%) | 167.58 | 162.29 | 47,324 |
| XTNT | 0.4369▼ | -0.0131 (-2.91%) | 0.47 | 0.435 | 104,888 |
| XYLG | 28.6991▼ | -0.1909 (-0.66%) | 29.03 | 28.6991 | 10,360 |
| XYZY | 25.2439▼ | -0.4093 (-1.60%) | 25.94 | 25.2439 | 11,915 |
| XZO | 13.14▼ | -0.04 (-0.30%) | 13.685 | 13.02 | 130,948 |
| YBMN | 11.35▼ | -0.4657 (-3.94%) | 11.98 | 11.35 | 5,372 |
| YCL | 17.7394▼ | -0.0576 (-0.32%) | 17.8599 | 17.7394 | 19,446 |
| YCS | 55.1738▲ | +0.1438 (+0.26%) | 55.30 | 54.83 | 8,202 |
| YEAR | 50.245▼ | -0.065 (-0.13%) | 50.32 | 50.24 | 84,774 |
| YELP | 22.53▼ | -0.77 (-3.30%) | 23.225 | 22.215 | 813,954 |
| YETI | 47.24▼ | -2.18 (-4.41%) | 50.41 | 47.11 | 1,073,096 |
| YHC | 0.859▲ | +0.104 (+13.77%) | 0.8599 | 0.751 | 225,164 |
| YJ | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 3,977 |
| YLD | 19.01▼ | -0.055 (-0.29%) | 19.055 | 18.9899 | 109,943 |
| YOU | 50.77▼ | -1.99 (-3.77%) | 53.16 | 50.66 | 1,021,283 |
| YSG | 3.31▼ | -0.20 (-5.70%) | 3.57 | 3.22 | 131,641 |
| YSS | 30.30▼ | -2.19 (-6.74%) | 34.73 | 30.105 | 1,539,703 |
| YYGH | 0.1289▼ | -0.0121 (-8.58%) | 0.134 | 0.123 | 27,793,259 |
| ZBAO | 0.595▼ | -0.016 (-2.62%) | 0.63 | 0.5512 | 259,908 |