Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 1.79▼ | -0.03 (-1.65%) | 1.8284 | 1.695 | 53,311 |
| SNPE | 68.21▼ | -0.19 (-0.28%) | 68.46 | 68.09 | 216,387 |
| SNTH | 30.2241▲ | +0.0191 (+0.06%) | 30.28 | 30.12 | 29,134 |
| SNWV | 16.31▲ | +0.05 (+0.31%) | 16.56 | 16.08 | 74,365 |
| SO | 93.74▼ | -0.35 (-0.37%) | 94.60 | 93.46 | 2,428,012 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,437 |
| SOHU | 13.89▼ | -0.02 (-0.14%) | 14.06 | 13.795 | 36,857 |
| SOLC | 16.625▲ | +0.0153 (+0.09%) | 16.66 | 16.57 | 1,207 |
| SOLS | 86.10▲ | +1.46 (+1.72%) | 86.43 | 83.1462 | 1,460,702 |
| SONO | 15.93▼ | -0.30 (-1.85%) | 16.46 | 15.93 | 1,024,855 |
| SONY | 21.86▼ | -0.30 (-1.35%) | 22.07 | 21.82 | 5,287,827 |
| SOUN | 8.08▼ | -0.05 (-0.62%) | 8.245 | 7.93 | 17,458,644 |
| SPAB | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 1,805,332 |
| SPBO | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.985 | 410,031 |
| SPD | 41.50▼ | -0.0992 (-0.24%) | 41.6299 | 41.50 | 6,809 |
| SPDN | 8.69▲ | +0.01 (+0.12%) | 8.71 | 8.67 | 24,594,510 |
| SPE | 13.98▼ | -0.03 (-0.21%) | 14.04 | 13.96 | 29,693 |
| SPFI | 40.60▼ | -0.31 (-0.76%) | 41.1225 | 40.285 | 65,441 |
| SPGP | 119.76▼ | -0.04 (-0.03%) | 120.675 | 119.70 | 43,844 |
| SPLB | 22.32▲ | +0.05 (+0.22%) | 22.36 | 22.28 | 1,820,475 |
| SPOT | 512.83▼ | -16.88 (-3.19%) | 530.095 | 512.265 | 1,638,368 |
| SPSB | 30.03▲ | +0.01 (+0.03%) | 30.04 | 30.02 | 1,670,842 |
| SPSM | 54.31 | +0.00 (+0.00%) | 54.6599 | 54.23 | 1,139,801 |
| SPT | 6.75▼ | -0.09 (-1.32%) | 6.91 | 6.68 | 889,624 |
| SPTE | 47.58▲ | +0.03 (+0.06%) | 48.05 | 47.11 | 33,270 |
| SPTI | 28.36▲ | +0.01 (+0.04%) | 28.40 | 28.36 | 1,589,235 |
| SPUS | 57.69▼ | -0.14 (-0.24%) | 57.9518 | 57.485 | 285,448 |
| SPVM | 72.36▼ | -0.0418 (-0.06%) | 72.51 | 72.36 | 7,540 |
| SPXN | 83.1088▲ | +0.0987 (+0.12%) | 83.1088 | 82.99 | 1,169 |
| SPXX | 18.22▼ | -0.03 (-0.16%) | 18.25 | 18.14 | 173,567 |
| SPYD | 47.72▲ | +0.10 (+0.21%) | 47.975 | 47.60 | 718,788 |
| SPYG | 119.72▼ | -0.04 (-0.03%) | 119.97 | 119.09 | 1,855,578 |
| SQLV | 49.172▲ | +0.27 (+0.55%) | 49.172 | 49.03 | 749 |
| SRAD | 12.89▼ | -0.10 (-0.77%) | 13.105 | 12.51 | 2,899,205 |
| SRE | 91.26▼ | -0.29 (-0.32%) | 91.65 | 90.58 | 2,068,149 |
| SRET | 22.62▲ | +0.07 (+0.31%) | 22.70 | 22.56 | 35,353 |
| SRRK | 50.64▼ | -0.87 (-1.69%) | 51.69 | 50.11 | 847,492 |
| SSB | 94.90▼ | -0.66 (-0.69%) | 96.12 | 94.725 | 405,056 |
| SSO | 68.38▼ | -0.01 (-0.01%) | 68.535 | 67.96 | 2,040,893 |
| SSP | 3.40▼ | -0.02 (-0.58%) | 3.465 | 3.335 | 491,604 |
| SSRM | 29.71▼ | -1.20 (-3.88%) | 30.57 | 29.675 | 1,652,118 |
| SSTK | 15.90▼ | -0.24 (-1.49%) | 16.625 | 15.83 | 158,781 |
| STAG | 38.29▼ | -0.23 (-0.60%) | 38.70 | 38.285 | 475,009 |
| STC | 68.05▲ | +0.03 (+0.04%) | 69.20 | 67.45 | 69,324 |
| STE | 212.87▼ | -3.40 (-1.57%) | 217.90 | 211.9401 | 402,487 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| STG | 2.75 | +0.00 (+0.00%) | 2.75 | 2.62 | 2,026 |
| STI | 4.67▼ | -0.28 (-5.66%) | 4.92 | 4.645 | 55,302 |
| STIP | 103.46▲ | +0.05 (+0.05%) | 103.49 | 103.40 | 676,693 |
| STK | 55.25▼ | -0.53 (-0.95%) | 56.16 | 54.60 | 42,804 |
| STOK | 31.45▲ | +0.42 (+1.35%) | 32.34 | 30.68 | 329,139 |
| STRL | 782.12▼ | -1.41 (-0.18%) | 800.18 | 760.00 | 388,388 |
| STRN | 27.2837▲ | +0.0285 (+0.10%) | 27.2837 | 27.07 | 5,635 |
| STRV | 48.37▲ | +0.04 (+0.08%) | 48.45 | 48.27 | 35,954 |
| STRZ | 22.63▲ | +0.01 (+0.04%) | 22.95 | 22.29 | 101,830 |
| STTK | 6.06▼ | -0.05 (-0.82%) | 6.33 | 6.00 | 305,764 |
| STXD | 38.3847▼ | -0.1485 (-0.39%) | 38.65 | 38.3801 | 2,896 |
| STXT | 19.855▼ | -0.02 (-0.10%) | 19.95 | 19.855 | 7,283 |
| SUIG | 1.59▲ | +0.01 (+0.63%) | 1.645 | 1.55 | 274,953 |
| SUNS | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.3571 | 66,913 |
| SVCO | 9.80▼ | -0.02 (-0.20%) | 10.07 | 9.67 | 251,186 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 42,797 |
| SVRA | 5.21▲ | +0.07 (+1.36%) | 5.32 | 5.1337 | 823,178 |
| SVRE | 4.07▼ | -0.59 (-12.66%) | 4.645 | 4.07 | 22,109 |
| SWK | 79.46▲ | +0.53 (+0.67%) | 81.15 | 79.0701 | 1,117,910 |
| SXT | 117.79▲ | +0.93 (+0.80%) | 118.56 | 116.83 | 224,588 |
| SYFI | 35.79▼ | -0.01 (-0.03%) | 35.815 | 35.7729 | 75,612 |
| SYNX | 1.19 | +0.00 (+0.00%) | 1.1999 | 1.14 | 71,954 |
| SYY | 75.22▼ | -0.10 (-0.13%) | 76.20 | 75.08 | 2,985,929 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.19 | 1,046,379 |
| TALO | 14.38▼ | -0.42 (-2.84%) | 14.69 | 14.25 | 1,113,829 |
| TANH | 0.4116▲ | +0.0046 (+1.13%) | 0.44 | 0.3929 | 119,976 |
| TAP | 41.87▲ | +0.64 (+1.55%) | 42.45 | 41.70 | 2,007,043 |
| TARK | 45.5978▲ | +0.901 (+2.02%) | 45.7999 | 44.835 | 7,945 |
| TBBK | 55.55▼ | -0.46 (-0.82%) | 56.46 | 55.13 | 239,899 |
| TBF | 24.69▼ | -0.05 (-0.20%) | 24.705 | 24.615 | 138,552 |
| TBI | 5.87▲ | +0.01 (+0.17%) | 6.065 | 5.76 | 204,196 |
| TBRG | 25.95 | +0.00 (+0.00%) | 25.97 | 25.92 | 207,437 |
| TBUX | 49.75▼ | -0.01 (-0.02%) | 49.7776 | 49.75 | 108,408 |
| TCAF | 40.70▲ | +0.07 (+0.17%) | 40.7701 | 40.595 | 458,287 |
| TCAL | 22.18▲ | +0.02 (+0.09%) | 22.27 | 22.10 | 55,008 |
| TCBK | 50.59▼ | -0.73 (-1.42%) | 51.42 | 50.42 | 77,937 |
| TCMD | 25.07▲ | +0.01 (+0.04%) | 25.14 | 24.35 | 193,657 |
| TCPB | 50.765▲ | +0.0152 (+0.03%) | 50.7899 | 50.73 | 13,666 |
| TCPC | 3.75▲ | +0.05 (+1.35%) | 3.79 | 3.70 | 427,239 |
| TCRX | 1.07 | +0.00 (+0.00%) | 1.125 | 1.06 | 507,056 |
| TCV | 31.2712▲ | +0.2148 (+0.69%) | 31.355 | 30.85 | 5,498 |
| TDI | 45.5552▼ | -0.1778 (-0.39%) | 45.82 | 45.425 | 44,220 |
| TDOC | 6.59 | +0.00 (+0.00%) | 6.83 | 6.58 | 2,894,739 |
| TEAM | 89.07▲ | +4.15 (+4.89%) | 90.84 | 83.73 | 4,668,993 |
| TECH | 48.09▲ | +0.12 (+0.25%) | 49.37 | 47.2201 | 2,113,745 |
| TEKY | 45.3947▼ | -0.3246 (-0.71%) | 45.44 | 45.215 | 1,003 |
| TELA | 0.869▲ | +0.055 (+6.76%) | 0.9149 | 0.8201 | 118,447 |
| TEM | 47.17▲ | +0.51 (+1.09%) | 47.48 | 45.46 | 3,767,595 |
| TENB | 24.45▼ | -1.37 (-5.31%) | 25.66 | 24.30 | 2,069,684 |
| TEQI | 49.8817▼ | -0.2453 (-0.49%) | 50.031 | 49.8101 | 5,306 |
| TEVA | 34.56▼ | -0.05 (-0.14%) | 35.15 | 34.405 | 3,996,709 |
| TEX | 59.07▼ | -0.20 (-0.34%) | 60.315 | 58.74 | 665,549 |
| TEXN | 32.9912▼ | -0.2673 (-0.80%) | 33.04 | 32.9912 | 1,521 |
| TEXU | 39.178▼ | -1.502 (-3.69%) | 39.39 | 38.93 | 2,073 |