Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGO | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.22 | 506,041 |
| ORIC | 11.81▼ | -0.18 (-1.50%) | 12.255 | 11.73 | 878,260 |
| ORKA | 80.35▼ | -1.76 (-2.14%) | 82.95 | 79.43 | 547,900 |
| ORN | 9.12▼ | -0.03 (-0.33%) | 9.25 | 9.03 | 313,800 |
| ORRF | 41.32▲ | +0.42 (+1.03%) | 41.68 | 40.60 | 70,503 |
| OSPN | 17.85▼ | -0.37 (-2.03%) | 18.36 | 17.80 | 386,600 |
| OTTR | 88.35▲ | +0.89 (+1.02%) | 88.69 | 87.35 | 169,000 |
| OUSA | 61.34▲ | +0.47 (+0.77%) | 61.37 | 61.02 | 12,100 |
| OUT | 30.21▲ | +0.23 (+0.77%) | 30.24 | 29.81 | 949,691 |
| OVID | 2.41▼ | -0.05 (-2.03%) | 2.4933 | 2.394 | 875,520 |
| OVLY | 34.12▲ | +0.75 (+2.25%) | 34.45 | 33.54 | 10,114 |
| OWL | 9.34▼ | -0.15 (-1.58%) | 9.52 | 9.2801 | 14,574,220 |
| OWLS | 5.32▼ | -0.04 (-0.75%) | 5.3664 | 5.27 | 15,264 |
| OWNS | 16.40▼ | -0.005 (-0.03%) | 16.49 | 16.37 | 7,700 |
| OXBR | 0.936▼ | -0.084 (-8.24%) | 1.105 | 0.921 | 14,598 |
| OXY | 61.13▲ | +1.02 (+1.70%) | 61.48 | 60.66 | 6,404,700 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PAC | 202.79▲ | +1.29 (+0.64%) | 203.84 | 199.47 | 80,100 |
| PACS | 44.30▲ | +1.00 (+2.31%) | 44.575 | 43.20 | 538,891 |
| PAGP | 26.755▲ | +0.135 (+0.51%) | 26.87 | 26.625 | 958,116 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PAL | 3.55▼ | -0.03 (-0.84%) | 3.67 | 3.52 | 422,134 |
| PAM | 81.53▲ | +1.19 (+1.48%) | 81.98 | 80.43 | 109,900 |
| PAMC | 51.3777▼ | -0.9656 (-1.84%) | 51.97 | 51.3777 | 1,379 |
| PANG | 39.191▼ | -3.106 (-7.34%) | 42.90 | 38.145 | 37,400 |
| PAR | 15.83▲ | +0.32 (+2.06%) | 15.99 | 15.32 | 524,700 |
| PATK | 64.20▲ | +0.74 (+1.17%) | 64.59 | 63.00 | 372,600 |
| PAXS | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.31 | 221,950 |
| PAYC | 235.01▲ | +2.79 (+1.20%) | 238.78 | 233.615 | 394,304 |
| PAYP | 15.58▼ | -0.13 (-0.83%) | 15.86 | 15.55 | 451,840 |
| PAYX | 104.64▲ | +0.66 (+0.63%) | 104.99 | 103.74 | 1,749,000 |
| PB | 66.40▲ | +0.29 (+0.44%) | 66.90 | 66.11 | 573,200 |
| PBFS | 17.57▲ | +0.17 (+0.98%) | 17.80 | 17.28 | 9,026 |
| PBH | 49.00▲ | +0.77 (+1.60%) | 49.41 | 47.80 | 416,400 |
| PBI | 16.94▲ | +0.14 (+0.83%) | 17.13 | 16.87 | 1,087,206 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PBR | 25.42▲ | +0.12 (+0.47%) | 25.80 | 25.28 | 13,275,700 |
| PBR.A | 22.62▲ | +0.15 (+0.67%) | 22.93 | 22.48 | 4,933,700 |
| PBRG | 66.734▲ | +0.727 (+1.10%) | 68.48 | 66.29 | 2,600 |
| PBW | 27.42▼ | -0.91 (-3.21%) | 28.16 | 27.38 | 215,700 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |
| PCEF | 19.45▼ | -0.12 (-0.61%) | 19.61 | 19.45 | 86,500 |
| PCF | 5.07▲ | +0.03 (+0.60%) | 5.08 | 5.04 | 71,284 |
| PCLO | 24.945▼ | -0.0016 (-0.01%) | 24.945 | 24.935 | 1,979 |
| PCMM | 49.895▲ | +0.062 (+0.12%) | 50.015 | 49.685 | 44,800 |
| PCN | 10.82▼ | -0.07 (-0.64%) | 10.9448 | 10.82 | 373,999 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCYO | 11.25▲ | +0.14 (+1.26%) | 11.32 | 11.08 | 45,700 |
| PD | 16.24▲ | +0.08 (+0.50%) | 16.57 | 16.07 | 1,343,129 |
| PDBC | 19.86▲ | +0.20 (+1.02%) | 19.945 | 19.83 | 3,279,887 |
| PDD | 80.92▼ | -0.43 (-0.53%) | 81.57 | 80.38 | 4,189,398 |
| PDO | 12.06▼ | -0.04 (-0.33%) | 12.2292 | 12.045 | 870,096 |
| PDS | 84.29▲ | +0.15 (+0.18%) | 86.20 | 84.20 | 54,400 |
| PDT | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.92 | 110,334 |
| PEGA | 34.91▼ | -0.74 (-2.08%) | 36.53 | 34.83 | 1,403,800 |
| PENN | 15.40▼ | -0.08 (-0.52%) | 15.56 | 15.28 | 2,301,600 |
| PEO | 29.18▲ | +0.32 (+1.11%) | 29.3699 | 29.1101 | 39,472 |
| PETS | 1.26▼ | -0.025 (-1.95%) | 1.29 | 1.26 | 82,500 |
| PEY | 23.06▲ | +0.12 (+0.52%) | 23.07 | 22.90 | 230,800 |
| PFE | 28.40▲ | +0.12 (+0.42%) | 28.50 | 28.28 | 18,544,200 |
| PFFA | 19.38▼ | -0.14 (-0.72%) | 19.5251 | 19.36 | 635,851 |
| PFFD | 17.36▼ | -0.12 (-0.69%) | 17.45 | 17.35 | 822,935 |
| PFG | 107.84▲ | +0.60 (+0.56%) | 108.64 | 107.10 | 942,000 |
| PFL | 6.92▼ | -0.02 (-0.29%) | 6.94 | 6.89 | 194,737 |
| PGJ | 22.12▼ | -0.06 (-0.27%) | 22.12 | 21.95 | 13,900 |
| PGNY | 28.03▲ | +0.10 (+0.36%) | 28.17 | 27.64 | 825,981 |
| PGR | 220.28▲ | +2.85 (+1.31%) | 220.8393 | 218.30 | 1,864,095 |
| PH | 956.89▼ | -5.67 (-0.59%) | 969.09 | 955.01 | 305,100 |
| PHDG | 41.8468▼ | -0.0428 (-0.10%) | 42.0599 | 41.71 | 1,303 |
| PHK | 4.19▲ | +0.03 (+0.72%) | 4.20 | 4.16 | 956,068 |
| PHO | 68.79▲ | +0.20 (+0.29%) | 69.08 | 68.47 | 40,400 |
| PHVS | 30.89▼ | -0.21 (-0.68%) | 31.93 | 30.64 | 646,018 |
| PHYL | 33.65▲ | +0.01 (+0.03%) | 33.69 | 33.61 | 144,455 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PII | 51.22▼ | -0.38 (-0.74%) | 51.65 | 51.11 | 507,200 |
| PINS | 21.42▲ | +0.02 (+0.09%) | 21.7834 | 21.24 | 10,401,261 |
| PKBK | 32.49▲ | +0.30 (+0.93%) | 32.73 | 32.28 | 28,722 |
| PKG | 227.82▼ | -2.69 (-1.17%) | 231.19 | 227.29 | 351,800 |
| PKOH | 48.32▼ | -0.71 (-1.45%) | 49.16 | 48.25 | 49,600 |
| PKW | 147.90▲ | +0.50 (+0.34%) | 148.54 | 147.52 | 22,900 |
| PL | 15.96▼ | -1.22 (-7.10%) | 17.0333 | 15.95 | 8,995,886 |
| PLAB | 29.24▼ | -0.38 (-1.28%) | 29.43 | 29.02 | 734,500 |
| PLAY | 7.09▲ | +0.19 (+2.75%) | 7.115 | 6.7647 | 1,531,794 |
| PLBL | 5.51▼ | -0.13 (-2.30%) | 5.79 | 5.46 | 154,730 |
| PLGO | 24.63▲ | +0.35 (+1.44%) | 24.82 | 24.40 | 315,565 |
| PLOW | 39.33▲ | +0.14 (+0.36%) | 39.65 | 39.04 | 110,900 |
| PLPC | 383.49▼ | -13.76 (-3.46%) | 396.30 | 382.35 | 53,400 |
| PLRX | 0.986▼ | -0.034 (-3.33%) | 1.03 | 0.986 | 272,178 |
| PLSE | 52.45▼ | -1.36 (-2.53%) | 53.98 | 50.15 | 434,321 |
| PLTD | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.205 | 18,316,062 |
| PLTY | 38.96▲ | +0.01 (+0.03%) | 39.59 | 38.60 | 123,600 |
| PLYY | 8.18 | +0.00 (+0.00%) | 8.18 | 8.17 | 1,625 |
| PMM | 5.78▼ | -0.05 (-0.86%) | 5.91 | 5.76 | 119,787 |
| PMN | 9.45▼ | -0.16 (-1.66%) | 9.78 | 9.20 | 23,700 |
| PMO | 9.41▼ | -0.01 (-0.11%) | 9.45 | 9.35 | 94,680 |
| PNFP | 94.51▲ | +0.52 (+0.55%) | 95.1099 | 93.51 | 615,617 |
| PNI | 6.08▲ | +0.025 (+0.41%) | 6.16 | 6.08 | 49,356 |
| PNNT | 3.19▲ | +0.01 (+0.31%) | 3.205 | 3.158 | 338,268 |
| PNR | 52.33▼ | -0.14 (-0.27%) | 53.12 | 52.15 | 2,254,200 |
| PNRG | 217.25▲ | +2.38 (+1.11%) | 217.70 | 213.36 | 63,500 |