Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 312.67▼ | -8.22 (-2.56%) | 324.71 | 311.43 | 83,210 |
| SXQG | 33.726▲ | +0.3389 (+1.02%) | 33.726 | 33.51 | 1,800 |
| SXTP | 1.13▲ | +0.01 (+0.89%) | 1.1617 | 1.10 | 45,975 |
| SY | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.21 | 127,917 |
| SYBT | 81.94▼ | -1.76 (-2.10%) | 84.56 | 81.71 | 128,075 |
| SYF | 79.62▼ | -0.96 (-1.19%) | 81.775 | 79.52 | 2,230,371 |
| SYNA | 100.98▼ | -3.85 (-3.67%) | 106.18 | 100.67 | 369,548 |
| SYY | 82.46▲ | +0.50 (+0.61%) | 83.15 | 81.93 | 2,047,962 |
| SZZL | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 55,660 |
| TACO | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.458 | 37,488 |
| TAFL | 24.80▲ | +0.08 (+0.32%) | 24.80 | 24.7901 | 10,931 |
| TAGG | 42.065▲ | +0.19 (+0.45%) | 42.07 | 41.97 | 90,949 |
| TARS | 73.44▲ | +2.41 (+3.39%) | 73.51 | 71.37 | 690,962 |
| TAXE | 50.5841▲ | +0.0641 (+0.13%) | 50.60 | 50.55 | 17,097 |
| TAXF | 49.88▲ | +0.06 (+0.12%) | 49.9699 | 49.826 | 33,614 |
| TBLA | 3.86▲ | +0.03 (+0.78%) | 3.95 | 3.81 | 1,636,671 |
| TBLD | 22.36▲ | +0.34 (+1.54%) | 22.49 | 22.07 | 34,274 |
| TBLL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.81 | 133,590 |
| TBPH | 16.99▲ | +0.04 (+0.24%) | 17.00 | 16.96 | 255,147 |
| TCAL | 23.21▲ | +0.12 (+0.52%) | 23.3111 | 23.16 | 72,165 |
| TCBK | 55.79▼ | -0.91 (-1.60%) | 56.96 | 55.68 | 266,240 |
| TCHP | 50.44▲ | +0.05 (+0.10%) | 50.605 | 50.1501 | 142,229 |
| TCPB | 50.2178▲ | +0.1628 (+0.33%) | 50.52 | 50.0901 | 12,294 |
| TCV | 33.53▼ | -0.1074 (-0.32%) | 33.93 | 33.53 | 8,128 |
| TDG | 1,222.91▼ | -10.87 (-0.88%) | 1,238.0699 | 1,220.345 | 206,842 |
| TDIV | 114.2082▼ | -0.1818 (-0.16%) | 115.01 | 113.68 | 69,708 |
| TDOC | 6.66▲ | +0.19 (+2.94%) | 6.665 | 6.5082 | 2,719,246 |
| TDOG | 14.6924▲ | +0.5432 (+3.84%) | 14.6924 | 14.14 | 3,059 |
| TDS | 34.67▲ | +0.50 (+1.46%) | 35.02 | 34.29 | 495,084 |
| TDW | 94.63▲ | +0.50 (+0.53%) | 95.75 | 93.665 | 336,596 |
| TE | 4.55▼ | -0.10 (-2.15%) | 4.69 | 4.39 | 21,343,959 |
| TEAD | 0.6351▲ | +0.0152 (+2.45%) | 0.6352 | 0.6189 | 91,901 |
| TECK | 65.95▲ | +2.04 (+3.19%) | 66.46 | 64.905 | 2,177,322 |
| TEK | 37.9976▼ | -0.6396 (-1.66%) | 38.16 | 37.9701 | 3,019 |
| TEL | 203.57▼ | -1.40 (-0.68%) | 208.88 | 203.32 | 1,260,833 |
| TEN | 42.60▲ | +0.57 (+1.36%) | 42.95 | 42.075 | 144,933 |
| TEX | 64.60▲ | +0.17 (+0.26%) | 66.75 | 63.77 | 777,923 |
| TEXN | 33.4498▼ | -0.1073 (-0.32%) | 33.56 | 33.4498 | 1,251 |
| TEXU | 43.0067▼ | -0.1902 (-0.44%) | 44.00 | 42.85 | 1,086 |
| TFC | 50.97▼ | -1.44 (-2.75%) | 52.52 | 50.89 | 5,329,997 |
| TFII | 138.51▼ | -2.32 (-1.65%) | 144.02 | 138.0975 | 170,846 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 974,271 |
| TFPN | 29.875▼ | -0.10 (-0.33%) | 30.0142 | 29.641 | 9,353 |
| TGB | 8.47▲ | +0.11 (+1.32%) | 8.7927 | 8.38 | 2,998,869 |
| TGE | 0.90▲ | +0.0089 (+1.00%) | 0.9056 | 0.8902 | 24,451 |
| TGLS | 40.88▲ | +1.16 (+2.92%) | 41.21 | 40.05 | 142,585 |
| TGTX | 51.69▲ | +1.43 (+2.85%) | 52.335 | 50.71 | 1,198,992 |
| TH | 17.04▼ | -0.43 (-2.46%) | 17.83 | 17.025 | 675,670 |
| THLV | 33.0508▲ | +0.1917 (+0.58%) | 33.07 | 33.0508 | 4,438 |
| THRM | 41.61▼ | -0.53 (-1.26%) | 44.34 | 41.30 | 338,661 |
| TILL | 19.64▲ | +0.32 (+1.66%) | 19.65 | 19.43 | 20,551 |
| TIPA | 98.8598▲ | +0.0429 (+0.04%) | 98.87 | 98.81 | 885 |
| TISI | 22.46▼ | -0.86 (-3.69%) | 23.75 | 22.46 | 12,724 |
| TKLF | 1.74▼ | -0.12 (-6.45%) | 1.8416 | 1.69 | 76,253 |
| TKO | 201.69▲ | +9.58 (+4.99%) | 202.07 | 192.64 | 567,072 |
| TLF | 2.58▲ | +0.0151 (+0.59%) | 2.635 | 2.58 | 15,482 |
| TLIH | 5.7501▲ | +0.0051 (+0.09%) | 5.82 | 5.70 | 3,973 |
| TLK | 14.74▲ | +0.13 (+0.89%) | 14.895 | 14.71 | 423,247 |
| TLTD | 104.098▲ | +0.609 (+0.59%) | 104.33 | 103.94 | 2,688 |
| TMDE | 0.7623▲ | +0.0022 (+0.29%) | 0.7829 | 0.735 | 158,726 |
| TMP | 97.07▼ | -3.18 (-3.17%) | 100.96 | 96.99 | 59,415 |
| TMQ | 3.69▲ | +0.10 (+2.79%) | 3.74 | 3.62 | 821,820 |
| TNET | 69.61▼ | -0.23 (-0.33%) | 71.77 | 69.54 | 182,131 |
| TNUK | 24.2067▲ | +0.2839 (+1.19%) | 24.2067 | 23.965 | 465 |
| TOTL | 38.92▲ | +0.10 (+0.26%) | 38.934 | 38.845 | 353,996 |
| TOUR | 4.95▲ | +0.05 (+1.02%) | 4.99 | 4.91 | 3,940 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TPLS | 24.7944▲ | +0.0994 (+0.40%) | 24.7944 | 24.76 | 948 |
| TPSC | 48.5295▼ | -0.0493 (-0.10%) | 49.13 | 48.515 | 14,685 |
| TPST | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 147,970 |
| TPVG | 5.49▼ | -0.01 (-0.18%) | 5.59 | 5.42 | 164,034 |
| TQQY | 12.2895▲ | +0.0264 (+0.22%) | 12.3081 | 12.212 | 4,501 |
| TRDA | 7.78▲ | +0.51 (+7.02%) | 7.78 | 7.395 | 239,844 |
| TREX | 48.29▲ | +0.56 (+1.17%) | 49.645 | 48.00 | 1,283,911 |
| TRFM | 60.35▼ | -0.52 (-0.85%) | 61.13 | 60.16 | 22,022 |
| TRI | 104.95▲ | +4.06 (+4.02%) | 107.06 | 99.93 | 1,326,232 |
| TRIN | 18.13▼ | -0.02 (-0.11%) | 18.25 | 18.02 | 685,979 |
| TROW | 112.23▲ | +1.91 (+1.73%) | 113.345 | 110.825 | 1,150,569 |
| TROX | 5.73▲ | +0.19 (+3.43%) | 5.86 | 5.61 | 1,549,411 |
| TRT | 11.32▼ | -0.21 (-1.82%) | 11.86 | 10.84 | 204,776 |
| TRUD | 26.4763▲ | +0.5376 (+2.07%) | 26.52 | 26.10 | 44,427 |
| TRUG | 0.96▼ | -0.13 (-11.93%) | 1.10 | 0.8495 | 2,090,128 |
| TSAT | 46.09▼ | -1.22 (-2.58%) | 48.20 | 45.11 | 192,057 |
| TSCO | 35.44▲ | +0.72 (+2.07%) | 36.035 | 34.86 | 6,545,429 |
| TSEM | 226.46▼ | -14.09 (-5.86%) | 242.025 | 225.24 | 1,449,528 |
| TSES | 31.782▼ | -0.1539 (-0.48%) | 32.06 | 31.782 | 600 |
| TSI | 4.39▼ | -0.01 (-0.23%) | 4.415 | 4.38 | 88,953 |
| TSLI | 17.175▲ | +1.3956 (+8.84%) | 17.175 | 15.97 | 16,585 |
| TSLS | 59.03▼ | -2.60 (-4.22%) | 61.74 | 58.96 | 241,316 |
| TSLX | 18.70▲ | +0.16 (+0.86%) | 18.87 | 18.50 | 333,016 |
| TSM | 412.09▼ | -1.32 (-0.32%) | 419.60 | 407.88 | 8,395,843 |
| TSME | 49.32▼ | -0.37 (-0.74%) | 50.3965 | 49.23 | 39,890 |
| TSN | 58.55▲ | +0.56 (+0.97%) | 59.85 | 58.47 | 1,799,501 |
| TSPA | 48.46▲ | +0.21 (+0.44%) | 48.63 | 48.38 | 200,191 |
| TSPY | 25.64▼ | -0.025 (-0.10%) | 25.80 | 25.64 | 107,258 |
| TSQ | 5.77▲ | +0.06 (+1.05%) | 5.8739 | 5.615 | 49,339 |
| TTD | 13.54▲ | +0.12 (+0.89%) | 13.76 | 13.22 | 14,742,645 |
| TTEQ | 41.1472▼ | -0.5528 (-1.33%) | 41.72 | 40.82 | 61,417 |
| TTGT | 3.82▼ | -0.03 (-0.78%) | 3.98 | 3.795 | 266,732 |
| TTOP | 16.116▲ | +0.946 (+6.24%) | 16.116 | 16.116 | 100 |