Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 15.51▲ | +0.08 (+0.52%) | 15.65 | 15.3343 | 596,415 |
| PATH | 13.48▲ | +0.23 (+1.74%) | 13.58 | 13.19 | 25,616,941 |
| PATK | 63.46▼ | -1.61 (-2.47%) | 65.015 | 63.32 | 388,384 |
| PAXS | 13.32▲ | +0.08 (+0.60%) | 13.34 | 13.19 | 200,057 |
| PAYC | 232.22▲ | +2.32 (+1.01%) | 233.00 | 228.205 | 406,783 |
| PAYX | 103.98▼ | -0.48 (-0.46%) | 105.655 | 103.89 | 1,978,909 |
| PB | 66.11▼ | -0.58 (-0.87%) | 66.585 | 65.93 | 578,319 |
| PBAM | 85.25▼ | -0.18 (-0.21%) | 86.15 | 84.78 | 74,970 |
| PBDC | 25.48▼ | -0.19 (-0.74%) | 25.75 | 25.47 | 48,800 |
| PBFS | 17.40▼ | -0.22 (-1.25%) | 17.60 | 17.285 | 8,083 |
| PBH | 48.23▲ | +0.36 (+0.75%) | 48.73 | 47.48 | 323,691 |
| PBI | 16.80▼ | -0.18 (-1.06%) | 17.04 | 16.745 | 1,236,289 |
| PBK | 0.2273▼ | -0.0026 (-1.13%) | 0.2318 | 0.218 | 932,966 |
| PCF | 5.04▼ | -0.01 (-0.20%) | 5.08 | 5.03 | 83,661 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PCR | 17.84▼ | -0.0602 (-0.34%) | 17.98 | 17.84 | 315 |
| PCTY | 153.96▲ | +0.94 (+0.61%) | 155.31 | 152.54 | 445,900 |
| PCYO | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.035 | 46,026 |
| PDLB | 20.05▼ | -0.14 (-0.69%) | 20.15 | 20.01 | 48,277 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PEBK | 43.78▼ | -0.47 (-1.06%) | 44.70 | 43.70 | 14,979 |
| PEG | 72.28▲ | +0.44 (+0.61%) | 72.445 | 71.635 | 2,639,392 |
| PEGA | 35.65▲ | +0.16 (+0.45%) | 35.95 | 35.18 | 1,170,723 |
| PEMX | 86.333▲ | +0.796 (+0.93%) | 86.35 | 86.333 | 641 |
| PEO | 28.86▲ | +0.07 (+0.24%) | 29.07 | 28.8001 | 41,419 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.92 | 99,572 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PFDE | 28.645▲ | +0.1834 (+0.64%) | 28.66 | 28.56 | 12,004 |
| PFE | 28.28▲ | +0.46 (+1.65%) | 28.285 | 27.59 | 23,201,814 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PFGC | 94.88▲ | +0.16 (+0.17%) | 95.26 | 94.50 | 912,385 |
| PFM | 56.16▲ | +0.30 (+0.54%) | 56.24 | 55.76 | 11,800 |
| PFOE | 22.6504▲ | +0.2296 (+1.02%) | 22.6504 | 22.57 | 6,826 |
| PFS | 22.09▼ | -0.13 (-0.59%) | 22.15 | 22.00 | 472,636 |
| PFXF | 17.66▲ | +0.09 (+0.51%) | 17.6678 | 17.55 | 467,240 |
| PGEN | 7.81▲ | +0.21 (+2.76%) | 7.8399 | 7.475 | 3,384,174 |
| PGNY | 27.93▲ | +0.10 (+0.36%) | 28.24 | 27.635 | 694,548 |
| PGR | 217.43▼ | -1.30 (-0.59%) | 220.165 | 217.155 | 1,465,826 |
| PGZ | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.80 | 12,562 |
| PH | 962.56▲ | +15.60 (+1.65%) | 962.92 | 944.465 | 354,444 |
| PHAT | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.015 | 928,343 |
| PHIN | 57.83▼ | -0.63 (-1.08%) | 59.16 | 57.50 | 277,728 |
| PHM | 112.12▼ | -1.41 (-1.24%) | 112.99 | 111.1806 | 1,160,645 |
| PHO | 68.59▲ | +0.44 (+0.65%) | 68.81 | 68.28 | 41,300 |
| PHYS | 31.70▲ | +0.50 (+1.60%) | 31.77 | 31.605 | 2,796,253 |
| PI | 189.63▲ | +6.18 (+3.37%) | 190.595 | 184.56 | 232,577 |
| PID | 21.71▲ | +0.02 (+0.09%) | 21.76 | 21.64 | 42,700 |
| PIII | 4.95▼ | -0.36 (-6.78%) | 5.47 | 4.932 | 10,070 |
| PIM | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 52,562 |
| PINK | 38.527▲ | +0.967 (+2.57%) | 38.63 | 37.81 | 66,200 |
| PIPR | 65.28▲ | +0.90 (+1.40%) | 65.735 | 63.67 | 540,116 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PL | 17.18▼ | -0.01 (-0.06%) | 17.315 | 16.55 | 7,817,301 |
| PLPC | 397.25▼ | -0.02 (-0.01%) | 404.21 | 391.41 | 50,538 |
| PLRX | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.986 | 288,517 |
| PLRZ | 8.9883▲ | +0.1183 (+1.33%) | 9.51 | 8.2201 | 40,051 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTK | 2.29▼ | -0.01 (-0.43%) | 2.305 | 2.26 | 857,767 |
| PLUL | 4.53▼ | -0.20 (-4.23%) | 4.93 | 4.53 | 22,100 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PMI | 9.48▼ | -0.20 (-2.07%) | 9.72 | 8.15 | 299,319 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMTS | 25.54▲ | +0.54 (+2.16%) | 25.54 | 25.005 | 105,339 |
| PNBK | 0.881▲ | +0.0171 (+1.98%) | 0.91 | 0.8735 | 105,739 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |
| PNFP | 93.99▼ | -0.68 (-0.72%) | 94.63 | 93.44 | 590,699 |
| PNR | 52.47▲ | +0.17 (+0.33%) | 53.04 | 51.96 | 2,049,917 |
| PNRG | 214.87▲ | +3.37 (+1.59%) | 218.70 | 212.89 | 56,893 |
| POST | 74.82▲ | +0.59 (+0.79%) | 75.32 | 73.52 | 585,046 |
| PPA | 155.02▲ | +1.63 (+1.06%) | 155.14 | 152.99 | 185,500 |
| PPC | 28.65▲ | +0.15 (+0.53%) | 28.92 | 28.175 | 998,253 |
| PPG | 103.96▼ | -1.50 (-1.42%) | 105.778 | 103.90 | 1,124,213 |
| PPHC | 11.13▲ | +0.23 (+2.11%) | 11.39 | 10.49 | 151,508 |
| PPT | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 78,689 |
| PR | 23.03▲ | +0.19 (+0.83%) | 23.39 | 22.885 | 7,148,057 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| PRE | 21.84▼ | -0.16 (-0.73%) | 22.40 | 20.91 | 135,952 |
| PRFD | 48.755▲ | +0.02 (+0.04%) | 48.95 | 48.6714 | 13,188 |
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRKS | 32.67▲ | +0.58 (+1.81%) | 33.14 | 31.79 | 481,218 |
| PRLB | 93.84▲ | +1.63 (+1.77%) | 94.6162 | 92.00 | 140,303 |
| PRLD | 3.89▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 341,647 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRSU | 52.94▲ | +0.84 (+1.61%) | 53.225 | 51.645 | 151,999 |
| PRZO | 0.615▼ | -0.0532 (-7.96%) | 0.6811 | 0.6051 | 487,836 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| PSET | 80.2517▲ | +0.5842 (+0.73%) | 80.2517 | 80.06 | 1,567 |
| PSF | 18.19▲ | +0.17 (+0.94%) | 18.24 | 17.9402 | 30,896 |
| PSFE | 5.77▲ | +0.03 (+0.52%) | 5.80 | 5.625 | 244,556 |
| PSI | 149.32▼ | -0.84 (-0.56%) | 152.845 | 148.34 | 185,815 |
| PSIL | 21.765▲ | +0.775 (+3.69%) | 21.925 | 21.15 | 18,300 |
| PSIX | 50.07▲ | +1.57 (+3.24%) | 51.00 | 48.51 | 265,719 |
| PSLV | 19.89▲ | +0.49 (+2.53%) | 20.11 | 19.89 | 3,761,814 |
| PST | 25.225▲ | +0.095 (+0.38%) | 25.285 | 25.22 | 6,103 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PSUS | 37.76▲ | +0.51 (+1.37%) | 37.79 | 37.3506 | 176,821 |