Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 2.015▲ | +0.04 (+2.03%) | 2.045 | 1.935 | 9,828 |
| WTRE | 22.15▲ | +0.68 (+3.17%) | 22.15 | 21.75 | 800 |
| WXET | 15.64▼ | -0.19 (-1.20%) | 15.80 | 15.62 | 10,600 |
| WY | 21.13▲ | +0.15 (+0.71%) | 21.28 | 21.00 | 6,698,593 |
| XAIR | 2.285▲ | +0.125 (+5.79%) | 2.43 | 2.18 | 22,222 |
| XAIW | 21.23▲ | +0.94 (+4.63%) | 21.23 | 20.51 | 2,700 |
| XB | 38.005▲ | +0.15 (+0.40%) | 38.01 | 37.9501 | 2,268 |
| XBFR | 26.6576▲ | +0.544 (+2.08%) | 26.67 | 26.535 | 6,779 |
| XHE | 96.67▲ | +2.90 (+3.09%) | 96.97 | 94.60 | 18,300 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 197,844 |
| XLKI | 23.36▲ | +0.82 (+3.64%) | 23.43 | 22.59 | 40,606 |
| XMVM | 73.76▲ | +1.59 (+2.20%) | 74.30 | 72.91 | 19,112 |
| XNDU | 2.88▲ | +0.21 (+7.87%) | 2.915 | 2.635 | 3,639,933 |
| XNET | 3.53▼ | -0.01 (-0.28%) | 3.62 | 3.45 | 184,930 |
| XOMX | 47.92▼ | -0.75 (-1.54%) | 48.25 | 46.90 | 10,700 |
| XONE | 49.185▼ | -0.015 (-0.03%) | 49.21 | 49.1826 | 80,214 |
| XPER | 5.83▲ | +0.14 (+2.46%) | 5.8775 | 5.63 | 292,906 |
| XPOF | 4.74▲ | +0.09 (+1.94%) | 4.90 | 4.545 | 631,679 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XSPC | 18.23▲ | +1.44 (+8.58%) | 18.23 | 17.11 | 1,100 |
| XSPI | 47.40▲ | +1.40 (+3.04%) | 47.62 | 46.5069 | 74,103 |
| XSVM | 67.81▲ | +1.41 (+2.12%) | 68.09 | 67.39 | 15,900 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XTL | 184.89▲ | +9.42 (+5.37%) | 185.2705 | 176.76 | 34,455 |
| XTWY | 35.26▲ | +0.008 (+0.02%) | 35.42 | 35.21 | 29,000 |
| XXI | 5.57▲ | +0.09 (+1.64%) | 5.71 | 5.3505 | 1,021,570 |
| XYLD | 41.06▲ | +0.87 (+2.16%) | 41.19 | 40.49 | 370,047 |
| XYLG | 29.19▲ | +0.66 (+2.31%) | 29.26 | 28.81 | 22,616 |
| XZO | 16.50▲ | +0.21 (+1.29%) | 17.24 | 16.34 | 186,298 |
| YALA | 5.54 | +0.00 (+0.00%) | 5.57 | 5.52 | 212,761 |
| YALL | 42.653▲ | +0.923 (+2.21%) | 42.71 | 42.00 | 7,400 |
| YARW | 15.79▲ | +0.19 (+1.22%) | 17.06 | 15.359 | 99,773 |
| YBIT | 18.502▼ | -0.118 (-0.63%) | 18.583 | 18.361 | 13,800 |
| YDDL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 16,153 |
| YEAR | 50.135▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 92,393 |
| YFYA | 9.64▼ | -0.035 (-0.36%) | 9.645 | 9.63 | 2,000 |
| YIBO | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.07 | 2,595 |
| YICC | 9.8797▲ | +0.0197 (+0.20%) | 9.8797 | 9.86 | 17,918 |
| YOLO | 2.72▼ | -0.05 (-1.81%) | 2.88 | 2.7101 | 20,732 |
| YSG | 1.96▲ | +0.05 (+2.62%) | 2.0699 | 1.85 | 38,939 |
| ZCMD | 1.00▲ | +0.0249 (+2.55%) | 1.02 | 0.9599 | 76,647 |
| ZENA | 0.6646▲ | +0.0257 (+4.02%) | 0.6799 | 0.6211 | 1,629,117 |
| ZINC | 26.1878▲ | +0.3522 (+1.36%) | 26.28 | 26.04 | 2,605 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |
| ZSL | 33.95▼ | -1.90 (-5.30%) | 35.185 | 33.70 | 1,773,285 |
| ZTO | 20.66▼ | -0.14 (-0.67%) | 20.84 | 20.52 | 1,210,279 |