Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 8.40▲ | +0.27 (+3.32%) | 8.60 | 8.15 | 30,222 |
| USLM | 106.03▲ | +1.36 (+1.30%) | 108.43 | 104.83 | 177,593 |
| USNA | 21.72▲ | +0.37 (+1.73%) | 21.925 | 21.38 | 75,116 |
| USXF | 68.37▼ | -1.08 (-1.56%) | 68.94 | 68.29 | 50,102 |
| UTEN | 43.075▼ | -0.1241 (-0.29%) | 43.14 | 43.06 | 24,362 |
| UTES | 79.91▼ | -1.83 (-2.24%) | 81.43 | 79.565 | 110,096 |
| UTMD | 70.63▲ | +1.65 (+2.39%) | 72.25 | 70.63 | 9,504 |
| UUUU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 14.16 | 5,276,324 |
| UVV | 52.08▼ | -0.09 (-0.17%) | 52.88 | 52.04 | 152,947 |
| UWM | 66.82▼ | -0.41 (-0.61%) | 68.32 | 66.665 | 231,444 |
| UXI | 62.346▼ | -1.2789 (-2.01%) | 63.30 | 62.346 | 3,378 |
| UXRP | 10.23▲ | +0.30 (+3.02%) | 10.30 | 9.84 | 95,617 |
| VAC | 99.88▼ | -2.00 (-1.96%) | 104.17 | 99.70 | 292,601 |
| VALE | 14.90▼ | -0.14 (-0.93%) | 15.18 | 14.83 | 15,771,863 |
| VALN | 5.09▼ | -0.14 (-2.68%) | 5.46 | 5.09 | 21,014 |
| VALQ | 69.4745▼ | -0.237 (-0.34%) | 69.99 | 69.4745 | 3,002 |
| VBCC | 75.27▼ | -0.305 (-0.40%) | 75.27 | 75.211 | 4,926 |
| VBCG | 75.145▼ | -0.3268 (-0.43%) | 75.18 | 75.145 | 1,713 |
| VCLT | 74.65▼ | -0.60 (-0.80%) | 74.815 | 74.43 | 3,899,742 |
| VCTR | 85.73▲ | +1.67 (+1.99%) | 87.46 | 84.24 | 304,820 |
| VECO | 70.52▼ | -5.28 (-6.97%) | 73.685 | 69.01 | 1,079,424 |
| VEEA | 0.2377▲ | +0.0017 (+0.72%) | 0.244 | 0.216 | 1,360,538 |
| VEEE | 5.72▲ | +0.53 (+10.21%) | 6.08 | 5.14 | 32,599 |
| VET | 9.08▼ | -0.29 (-3.09%) | 9.46 | 9.05 | 815,141 |
| VEU | 82.72▼ | -1.03 (-1.23%) | 83.24 | 82.66 | 1,662,134 |
| VFC | 16.83▲ | +0.15 (+0.90%) | 17.185 | 16.46 | 5,617,961 |
| VFS | 3.09▼ | -0.03 (-0.96%) | 3.165 | 3.0801 | 334,404 |
| VG | 11.03▼ | -0.10 (-0.90%) | 11.33 | 10.86 | 8,433,312 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.519 | 7.4701 | 21,711 |
| VGK | 87.77▼ | -0.77 (-0.87%) | 88.045 | 87.59 | 1,890,929 |
| VGNT | 41.83▼ | -0.18 (-0.43%) | 42.10 | 40.635 | 1,027,722 |
| VGT | 117.22▼ | -2.30 (-1.92%) | 118.43 | 116.95 | 2,795,288 |
| VHC | 12.49▼ | -0.21 (-1.65%) | 13.4508 | 12.35 | 12,573 |
| VIAV | 47.07▼ | -0.68 (-1.42%) | 47.98 | 44.9317 | 5,428,732 |
| VINP | 9.84▲ | +0.11 (+1.13%) | 9.96 | 9.705 | 37,167 |
| VIST | 62.69▼ | -1.11 (-1.74%) | 64.70 | 62.06 | 506,980 |
| VITL | 12.31▲ | +0.68 (+5.85%) | 12.395 | 11.4901 | 1,673,075 |
| VIVO | 4.96▼ | -0.21 (-4.06%) | 5.20 | 4.73 | 1,276,826 |
| VKI | 9.54▲ | +0.06 (+0.63%) | 9.55 | 9.455 | 74,291 |
| VLGEA | 42.65▲ | +0.47 (+1.11%) | 42.72 | 42.05 | 46,238 |
| VLLU | 26.142▼ | -0.2485 (-0.94%) | 26.142 | 26.142 | 100 |
| VLT | 10.458▲ | +0.058 (+0.56%) | 10.4751 | 10.44 | 10,510 |
| VMET | 12.79▲ | +0.49 (+3.98%) | 13.1614 | 12.2088 | 138,335 |
| VNQI | 44.82▼ | -0.03 (-0.07%) | 44.94 | 44.502 | 227,821 |
| VNRX | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.33 | 201,066 |
| VNT | 28.58▼ | -0.42 (-1.45%) | 29.34 | 28.56 | 1,132,848 |
| VONE | 338.01▼ | -0.71 (-0.21%) | 340.045 | 336.95 | 73,301 |
| VONG | 126.54▼ | -1.27 (-0.99%) | 127.63 | 126.20 | 1,020,244 |
| VOXR | 4.73 | +0.00 (+0.00%) | 4.898 | 4.72 | 374,406 |
| VRM | 8.05▲ | +0.35 (+4.55%) | 8.115 | 7.415 | 29,437 |
| VRP | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.31 | 372,000 |
| VRT | 311.42▼ | -23.40 (-6.99%) | 327.215 | 309.51 | 4,583,443 |
| VS | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.29 | 26,359 |
| VSMV | 59.2353▼ | -0.5631 (-0.94%) | 59.50 | 59.18 | 1,994 |
| VSS | 154.11▼ | -0.18 (-0.12%) | 154.93 | 153.80 | 142,731 |
| VSTD | 0.224▲ | +0.0098 (+4.58%) | 0.224 | 0.202 | 55,744 |
| VSTS | 14.68▲ | +0.16 (+1.10%) | 15.06 | 14.47 | 857,153 |
| VTEX | 4.18▲ | +0.18 (+4.50%) | 4.18 | 4.0713 | 1,225,485 |
| VTMX | 34.45▲ | +0.14 (+0.41%) | 34.59 | 34.01 | 49,863 |
| VV | 343.44▼ | -0.47 (-0.14%) | 345.18 | 342.04 | 195,022 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 619,054 |
| VXF | 244.88▼ | -1.33 (-0.54%) | 247.61 | 244.53 | 330,515 |
| W | 95.14▲ | +2.72 (+2.94%) | 96.82 | 89.07 | 2,762,646 |
| WAB | 264.00▼ | -5.60 (-2.08%) | 269.78 | 263.722 | 507,764 |
| WABF | 24.825▼ | -0.1655 (-0.66%) | 24.825 | 24.8201 | 616 |
| WALD | 1.74▼ | -0.02 (-1.14%) | 1.825 | 1.64 | 585,910 |
| WBD | 26.81▲ | +0.15 (+0.56%) | 26.95 | 26.69 | 15,328,676 |
| WBIY | 35.3037▲ | +0.3567 (+1.02%) | 35.5099 | 35.3037 | 2,919 |
| WBTN | 11.41▼ | -0.01 (-0.09%) | 11.94 | 11.41 | 212,545 |
| WCBR | 37.22▲ | +1.00 (+2.76%) | 37.70 | 36.42 | 25,592 |
| WCEO | 38.5374▲ | +0.2072 (+0.54%) | 38.7601 | 38.5374 | 710 |
| WCLD | 33.19▲ | +1.1341 (+3.54%) | 33.69 | 32.63 | 746,311 |
| WCMG | 21.4295▼ | -0.3294 (-1.51%) | 21.485 | 21.4295 | 719 |
| WCN | 164.71▼ | -1.98 (-1.19%) | 168.145 | 163.92 | 1,135,473 |
| WD | 54.92▲ | +0.22 (+0.40%) | 55.48 | 53.79 | 192,604 |
| WDAY | 130.27▲ | +7.85 (+6.41%) | 131.30 | 126.08 | 3,481,105 |
| WDFC | 241.43▼ | -2.21 (-0.91%) | 245.155 | 240.87 | 106,845 |
| WEA | 10.615▼ | -0.035 (-0.33%) | 10.65 | 10.5849 | 14,700 |
| WEBS | 18.30▼ | -1.09 (-5.62%) | 18.84 | 17.72 | 61,877 |
| WEC | 116.22▼ | -0.55 (-0.47%) | 117.15 | 115.715 | 1,063,001 |
| WEPN | 43.4987▲ | +0.3784 (+0.88%) | 44.08 | 43.4987 | 1,881 |
| WGS | 71.71▲ | +3.06 (+4.46%) | 71.76 | 68.41 | 719,841 |
| WHR | 40.17▲ | +0.75 (+1.90%) | 40.42 | 39.16 | 1,324,639 |
| WIA | 8.09▼ | -0.04 (-0.49%) | 8.12 | 8.07 | 28,218 |
| WILC | 32.75▼ | -0.50 (-1.50%) | 33.44 | 32.75 | 1,721 |
| WIMA | 41.7563▼ | -0.3282 (-0.78%) | 41.79 | 41.7563 | 2,223 |
| WISE | 38.4145▼ | -0.2389 (-0.62%) | 39.08 | 38.4145 | 5,105 |
| WIX | 48.88▲ | +3.51 (+7.74%) | 50.24 | 45.80 | 1,218,043 |
| WMK | 79.81▲ | +1.50 (+1.92%) | 80.23 | 77.55 | 90,815 |
| WMS | 150.96▼ | -6.00 (-3.82%) | 155.94 | 150.88 | 610,067 |
| WRD | 5.71▼ | -0.11 (-1.89%) | 5.86 | 5.66 | 1,872,900 |
| WRN | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.22 | 1,093,108 |
| WRND | 41.7284▼ | -0.4226 (-1.00%) | 41.8199 | 41.7284 | 336 |
| WSHP | 8.56▲ | +0.77 (+9.88%) | 9.10 | 7.6032 | 258,826 |
| WSR | 18.97▲ | +0.01 (+0.05%) | 18.97 | 18.95 | 402,068 |
| WTBA | 27.41▲ | +0.88 (+3.32%) | 27.6199 | 26.65 | 46,198 |
| WTIB | 18.3765▼ | -0.1095 (-0.59%) | 18.54 | 18.3765 | 1,050 |
| WTM | 2,064.04▼ | -9.3499 (-0.45%) | 2,101.1001 | 2,050.00 | 14,043 |
| WW | 16.22▲ | +0.24 (+1.50%) | 16.984 | 15.78 | 133,903 |
| WWR | 0.4879▼ | -0.0171 (-3.39%) | 0.5067 | 0.4858 | 481,655 |