Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 26.73▼ | -1.04 (-3.75%) | 27.05 | 26.70 | 77,328 |
| PBEU | 28.1306▲ | +0.0172 (+0.06%) | 28.1306 | 27.6203 | 43,921 |
| PBF | 46.18▼ | -0.19 (-0.41%) | 47.75 | 45.80 | 2,546,344 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PBPH | 25.2749▼ | -0.1926 (-0.76%) | 25.32 | 25.005 | 69,595 |
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PBR.A | 18.83▼ | -0.14 (-0.74%) | 19.21 | 18.77 | 10,002,840 |
| PBRG | 45.8881▼ | -0.5801 (-1.25%) | 47.27 | 45.73 | 9,633 |
| PCAR | 118.20▼ | -0.12 (-0.10%) | 118.45 | 117.02 | 1,534,176 |
| PCEF | 19.01▼ | -0.02 (-0.11%) | 19.08 | 18.90 | 81,445 |
| PCF | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 57,235 |
| PCG | 17.62▼ | -0.05 (-0.28%) | 17.67 | 17.41 | 15,499,261 |
| PCT | 5.44▼ | -0.03 (-0.55%) | 5.485 | 5.06 | 3,456,747 |
| PD | 6.42▼ | -0.17 (-2.58%) | 6.68 | 6.38 | 2,384,111 |
| PDCC | 10.645▲ | +0.07 (+0.66%) | 10.90 | 10.645 | 3,073 |
| PDD | 99.54▼ | -1.37 (-1.36%) | 100.75 | 98.76 | 4,811,451 |
| PDDL | 20.66▼ | -0.535 (-2.52%) | 20.835 | 20.35 | 16,934 |
| PDN | 43.9386▼ | -0.05 (-0.11%) | 43.9386 | 43.31 | 24,695 |
| PDO | 13.13▼ | -0.11 (-0.83%) | 13.255 | 13.06 | 460,131 |
| PDP | 123.9684▲ | +0.2565 (+0.21%) | 124.0599 | 123.015 | 23,444 |
| PDS | 95.60▲ | +0.67 (+0.71%) | 97.185 | 94.12 | 95,529 |
| PDT | 13.18▼ | -0.04 (-0.30%) | 13.24 | 13.111 | 69,721 |
| PDX | 21.62▲ | +0.17 (+0.79%) | 21.82 | 21.49 | 96,310 |
| PEB | 12.75▲ | +0.04 (+0.31%) | 12.80 | 12.59 | 1,419,375 |
| PEG | 81.61▲ | +0.56 (+0.69%) | 81.71 | 80.85 | 1,838,205 |
| PENN | 15.05▲ | +0.39 (+2.66%) | 15.305 | 14.62 | 3,255,351 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PESI | 11.56▲ | +0.08 (+0.70%) | 11.70 | 11.30 | 99,715 |
| PEW | 2.89▼ | -0.09 (-3.02%) | 2.975 | 2.845 | 240,720 |
| PEXL | 60.0034▲ | +0.1877 (+0.31%) | 60.0034 | 59.405 | 914 |
| PFDE | 23.9162▲ | +0.0368 (+0.15%) | 23.93 | 23.63 | 10,373 |
| PFL | 8.00▼ | -0.05 (-0.62%) | 8.065 | 8.00 | 142,037 |
| PFLD | 19.46▲ | +0.03 (+0.15%) | 19.46 | 19.41 | 56,635 |
| PFN | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.91 | 418,689 |
| PFO | 9.17▼ | -0.01 (-0.11%) | 9.20 | 9.1201 | 24,741 |
| PFSI | 88.45▼ | -1.93 (-2.14%) | 90.05 | 88.30 | 443,923 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PGEN | 4.12▼ | -0.07 (-1.67%) | 4.20 | 3.95 | 2,658,244 |
| PGF | 13.93▲ | +0.007 (+0.05%) | 13.93 | 13.84 | 100,262 |
| PGJ | 25.5683▼ | -0.2428 (-0.94%) | 25.6101 | 25.325 | 14,788 |
| PGP | 8.51▼ | -0.135 (-1.56%) | 8.545 | 8.47 | 28,701 |
| PGRO | 40.8973▲ | +0.0951 (+0.23%) | 40.8973 | 40.39 | 7,342 |
| PGZ | 9.921▼ | -0.029 (-0.29%) | 10.00 | 9.92 | 20,688 |
| PH | 912.97▲ | +0.87 (+0.10%) | 918.765 | 902.85 | 455,513 |
| PHAR | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.27 | 11,451 |
| PHK | 4.67▼ | -0.01 (-0.21%) | 4.67 | 4.60 | 426,394 |
| PHO | 67.47▼ | -0.29 (-0.43%) | 67.725 | 67.29 | 46,656 |
| PHYL | 34.885▼ | -0.005 (-0.01%) | 34.885 | 34.755 | 103,384 |
| PHYS | 35.58▲ | +0.35 (+0.99%) | 35.705 | 34.835 | 4,200,489 |
| PICB | 23.1957▲ | +0.0657 (+0.28%) | 23.1957 | 23.0503 | 60,235 |
| PILL | 10.55▲ | +0.09 (+0.86%) | 10.58 | 9.98 | 75,198 |
| PINK | 33.59▼ | -0.06 (-0.18%) | 33.7565 | 33.16 | 76,095 |
| PIO | 43.81▼ | -0.153 (-0.35%) | 44.00 | 43.39 | 10,042 |
| PKG | 203.51▼ | -1.89 (-0.92%) | 204.29 | 201.56 | 491,962 |
| PKX | 58.31▼ | -0.19 (-0.32%) | 58.40 | 57.49 | 139,449 |
| PLAB | 40.27▼ | -0.22 (-0.54%) | 40.335 | 39.1901 | 555,286 |
| PLAY | 12.16▲ | +0.03 (+0.25%) | 12.425 | 11.90 | 1,234,106 |
| PLBY | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.54 | 517,182 |
| PLD | 133.22▲ | +0.87 (+0.66%) | 133.30 | 130.86 | 2,060,326 |
| PLG | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.67 | 1,155,178 |
| PLTD | 7.3331▼ | -0.0969 (-1.30%) | 7.61 | 7.32 | 43,778,426 |
| PLTR | 150.07▲ | +2.14 (+1.45%) | 150.26 | 144.45 | 27,835,630 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMI | 1.04▲ | +0.08 (+8.33%) | 1.04 | 0.97 | 113,650 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 13,019 |
| PNNT | 4.49▼ | -0.04 (-0.88%) | 4.57 | 4.49 | 428,081 |
| PNQI | 45.0269▼ | -0.22 (-0.49%) | 45.07 | 44.48 | 46,766 |
| PODC | 2.08▼ | -0.06 (-2.80%) | 2.14 | 2.08 | 28,131 |
| POET | 5.96▼ | -0.12 (-1.97%) | 5.9793 | 5.67 | 6,782,580 |
| POM | 0.2791▲ | +0.0296 (+11.86%) | 0.30 | 0.225 | 594,110 |
| POOL | 201.48▼ | -3.21 (-1.57%) | 204.46 | 200.67 | 436,815 |
| POST | 100.05▼ | -0.42 (-0.42%) | 101.65 | 99.99 | 405,447 |
| POW | 24.8052▲ | +0.2152 (+0.88%) | 24.8052 | 24.45 | 14,212 |
| POWI | 51.61▲ | +0.17 (+0.33%) | 51.72 | 50.08 | 535,419 |
| PPIH | 30.21▼ | -0.29 (-0.95%) | 30.77 | 29.8915 | 39,457 |
| PPL | 38.86▲ | +0.14 (+0.36%) | 39.025 | 38.67 | 5,224,382 |
| PPLT | 177.92▼ | -1.77 (-0.99%) | 178.22 | 172.95 | 288,230 |
| PPTA | 29.37▲ | +0.21 (+0.72%) | 29.39 | 27.66 | 1,024,667 |
| PQDI | 19.225▼ | -0.025 (-0.13%) | 19.225 | 19.19 | 4,323 |
| PQJL | 28.7023▼ | -0.0105 (-0.04%) | 28.7023 | 28.55 | 900 |
| PR | 21.39▲ | +0.26 (+1.23%) | 21.655 | 21.24 | 10,625,894 |
| PRAX | 306.69▼ | -3.42 (-1.10%) | 310.00 | 300.57 | 293,480 |
| PRDO | 36.97▼ | -0.98 (-2.58%) | 37.955 | 36.87 | 399,046 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.7501 | 139,459 |
| PRG | 27.73▼ | -0.77 (-2.70%) | 28.40 | 27.24 | 308,578 |
| PRIM | 148.95▲ | +2.27 (+1.55%) | 150.20 | 145.66 | 455,311 |
| PRKS | 34.16▼ | -0.32 (-0.93%) | 34.65 | 33.98 | 632,912 |
| PRLB | 57.53▼ | -0.14 (-0.24%) | 57.95 | 56.7051 | 100,265 |
| PRME | 3.41▲ | +0.07 (+2.10%) | 3.42 | 3.195 | 1,480,452 |
| PRTH | 4.83▼ | -0.06 (-1.23%) | 4.92 | 4.78 | 148,755 |
| PRU | 97.40▼ | -0.42 (-0.43%) | 98.05 | 96.665 | 1,362,054 |
| PSBD | 10.12▼ | -0.03 (-0.30%) | 10.20 | 9.864 | 50,728 |
| PSC | 58.2931▲ | +0.0131 (+0.02%) | 58.535 | 57.7072 | 114,212 |
| PSCE | 61.48▲ | +0.9505 (+1.57%) | 61.665 | 60.82 | 32,309 |
| PSCT | 62.1327▲ | +0.3588 (+0.58%) | 62.30 | 61.01 | 12,158 |
| PSEC | 2.58▼ | -0.06 (-2.27%) | 2.639 | 2.57 | 3,030,004 |
| PSIL | 17.31▼ | -0.229 (-1.31%) | 17.66 | 17.065 | 6,296 |
| PSIX | 62.49▼ | -2.375 (-3.66%) | 65.37 | 61.0601 | 466,230 |