Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 51.22▲ | +0.34 (+0.67%) | 51.46 | 50.77 | 8,355,929 |
| PZT | 22.47▲ | +0.07 (+0.31%) | 22.48 | 22.40 | 16,272 |
| QABA | 61.3557▼ | -0.2842 (-0.46%) | 61.54 | 61.24 | 2,813 |
| QALT | 25.37▲ | +0.0944 (+0.37%) | 25.38 | 25.28 | 6,747 |
| QBIG | 39.505▲ | +0.7815 (+2.02%) | 39.505 | 38.90 | 3,757 |
| QDF | 85.065▲ | +0.635 (+0.75%) | 85.065 | 84.78 | 14,933 |
| QFIN | 13.27▼ | -0.58 (-4.19%) | 13.37 | 13.05 | 733,331 |
| QFLR | 34.74▲ | +0.12 (+0.35%) | 34.76 | 34.66 | 62,450 |
| QGRO | 114.26▲ | +0.77 (+0.68%) | 114.505 | 113.6983 | 81,013 |
| QGRW | 61.49▲ | +1.19 (+1.97%) | 61.49 | 60.78 | 168,341 |
| QIDX | 11.2878▼ | -0.0124 (-0.11%) | 11.34 | 11.2878 | 1,963 |
| QLD | 78.18▲ | +2.51 (+3.32%) | 78.24 | 76.65 | 3,960,310 |
| QLTY | 39.66▲ | +0.37 (+0.94%) | 39.66 | 39.48 | 458,139 |
| QLVD | 33.3315▼ | -0.0714 (-0.21%) | 33.335 | 33.29 | 2,855 |
| QMCO | 7.18▲ | +0.21 (+3.01%) | 7.45 | 7.102 | 217,721 |
| QNTM | 3.35▼ | -0.09 (-2.62%) | 3.8997 | 3.20 | 439,392 |
| QPUX | 30.17▲ | +1.62 (+5.67%) | 32.05 | 29.24 | 100,462 |
| QQA | 53.86▲ | +0.56 (+1.05%) | 53.93 | 53.516 | 87,041 |
| QQQ | 655.11▲ | +10.78 (+1.67%) | 655.33 | 648.52 | 35,846,855 |
| QQQH | 54.1956▲ | +0.3588 (+0.67%) | 54.1956 | 53.9415 | 18,199 |
| QQQJ | 40.99▲ | +0.11 (+0.27%) | 41.33 | 40.78 | 85,663 |
| QQQM | 269.63▲ | +4.32 (+1.63%) | 269.79 | 267.03 | 2,625,907 |
| QQQT | 17.5404▲ | +0.2945 (+1.71%) | 17.5404 | 17.3505 | 12,885 |
| QSML | 30.4448▲ | +0.1769 (+0.58%) | 30.56 | 30.4448 | 376 |
| QSR | 79.00▲ | +0.31 (+0.39%) | 79.40 | 78.395 | 1,886,836 |
| QSU | 15.1501▲ | +1.2101 (+8.68%) | 15.21 | 14.34 | 40,977 |
| QTI | 6.96▼ | -0.01 (-0.14%) | 7.10 | 6.82 | 20,043 |
| QTOP | 34.36▲ | +0.6586 (+1.95%) | 34.38 | 33.94 | 81,410 |
| RACE | 358.58▲ | +0.08 (+0.02%) | 364.00 | 358.5001 | 467,922 |
| RAMP | 29.45▲ | +0.27 (+0.93%) | 29.64 | 29.22 | 384,169 |
| RANI | 0.95▲ | +0.0022 (+0.23%) | 0.98 | 0.9302 | 702,174 |
| RARE | 24.61▲ | +0.51 (+2.12%) | 24.72 | 24.05 | 1,337,190 |
| RAUS | 27.7562▲ | +0.2808 (+1.02%) | 27.76 | 27.66 | 8,393 |
| RBCAA | 72.46▼ | -1.06 (-1.44%) | 73.965 | 72.22 | 54,711 |
| RBIL | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.96 | 12,470 |
| RC | 1.92▼ | -0.01 (-0.52%) | 1.9588 | 1.90 | 909,206 |
| RCG | 2.90▼ | -0.029 (-0.99%) | 2.95 | 2.8212 | 5,442 |
| RDDT | 164.31▲ | +7.49 (+4.78%) | 164.41 | 158.95 | 2,863,157 |
| RDNW | 6.88▲ | +0.14 (+2.08%) | 6.92 | 6.46 | 39,370 |
| RDVT | 41.63▲ | +0.66 (+1.61%) | 41.845 | 40.425 | 84,941 |
| RDVY | 74.79▲ | +0.27 (+0.36%) | 75.11 | 74.59 | 1,111,325 |
| RDWR | 26.81▲ | +0.03 (+0.11%) | 26.96 | 26.60 | 170,762 |
| REAX | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.65 | 857,185 |
| RECS | 42.00▲ | +0.19 (+0.45%) | 42.1599 | 41.93 | 366,328 |
| REET | 26.85▼ | -0.19 (-0.70%) | 27.24 | 26.7401 | 1,564,475 |
| REI | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.41 | 2,574,675 |
| RERE | 4.73 | +0.00 (+0.00%) | 4.87 | 4.70 | 835,771 |
| RETL | 9.28▼ | -0.03 (-0.32%) | 9.535 | 9.09 | 341,762 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| RFIX | 38.9373▲ | +0.2673 (+0.69%) | 39.46 | 38.92 | 397,691 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.33 | 14.26 | 8,251 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.02 | 12.94 | 36,351 |
| RGCO | 21.47▲ | +0.27 (+1.27%) | 22.0499 | 21.20 | 6,921 |
| RGLO | 31.0717▲ | +0.1497 (+0.48%) | 31.15 | 30.92 | 13,630 |
| RGNX | 9.34▲ | +0.23 (+2.52%) | 9.52 | 9.2383 | 377,366 |
| RGP | 4.07▲ | +0.02 (+0.49%) | 4.125 | 4.01 | 250,750 |
| RH | 136.61▼ | -2.00 (-1.44%) | 141.88 | 135.38 | 887,746 |
| RIG | 6.06▲ | +0.01 (+0.17%) | 6.15 | 5.96 | 22,532,616 |
| RIGS | 22.8139▼ | -0.1448 (-0.63%) | 22.96 | 22.8139 | 6,442 |
| RIME | 1.09▲ | +0.09 (+9.00%) | 1.09 | 1.01 | 595,497 |
| RING | 81.96▲ | +1.37 (+1.70%) | 82.88 | 81.61 | 303,042 |
| RITR | 0.5038▼ | -0.0018 (-0.36%) | 0.515 | 0.4704 | 48,469 |
| RJET | 18.63▼ | -1.80 (-8.81%) | 20.80 | 18.63 | 91,203 |
| RKLX | 48.24▲ | +3.35 (+7.46%) | 51.34 | 45.85 | 2,185,631 |
| RLAY | 16.51▼ | -0.29 (-1.73%) | 17.15 | 16.31 | 2,094,806 |
| RLGT | 8.21▼ | -0.16 (-1.91%) | 8.46 | 8.19 | 93,058 |
| RLJ | 7.90▼ | -0.15 (-1.86%) | 8.095 | 7.88 | 1,369,480 |
| RLX | 2.20▲ | +0.11 (+5.26%) | 2.20 | 2.08 | 1,433,471 |
| RMCO | 2.77▼ | -0.06 (-2.12%) | 3.05 | 2.705 | 15,372 |
| RMD | 222.04▲ | +0.82 (+0.37%) | 225.18 | 220.21 | 629,557 |
| RMM | 14.19▼ | -0.16 (-1.11%) | 14.44 | 14.15 | 37,287 |
| RMOP | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.29 | 39,793 |
| RNAC | 6.89▼ | -0.02 (-0.29%) | 7.381 | 6.75 | 104,679 |
| RNAZ | 8.5973▼ | -0.2727 (-3.07%) | 8.78 | 8.45 | 4,620 |
| RNST | 39.65 | +0.00 (+0.00%) | 40.00 | 39.35 | 358,918 |
| RNW | 5.27▲ | +0.08 (+1.54%) | 5.375 | 5.20 | 566,574 |
| ROAD | 121.01▼ | -2.24 (-1.82%) | 126.64 | 120.46 | 386,601 |
| ROBO | 79.53▲ | +1.07 (+1.36%) | 79.85 | 79.01 | 102,654 |
| ROBT | 51.74▲ | +0.78 (+1.53%) | 51.82 | 51.45 | 48,600 |
| RODM | 40.61▼ | -0.08 (-0.20%) | 40.85 | 40.5519 | 66,181 |
| ROK | 407.02▼ | -3.02 (-0.74%) | 415.1278 | 404.63 | 405,237 |
| ROLR | 8.50▲ | +0.94 (+12.43%) | 9.28 | 7.85 | 2,370,797 |
| ROOT | 55.47▲ | +1.54 (+2.86%) | 55.82 | 53.97 | 224,416 |
| RPG | 53.87▲ | +0.63 (+1.18%) | 53.88 | 53.23 | 415,113 |
| RPM | 106.52▼ | -0.77 (-0.72%) | 108.76 | 105.745 | 570,342 |
| RPV | 109.75▼ | -0.54 (-0.49%) | 110.82 | 109.595 | 137,854 |
| RRBI | 93.80▲ | +0.09 (+0.10%) | 95.97 | 93.76 | 40,562 |
| RRGB | 4.12▼ | -0.06 (-1.44%) | 4.25 | 4.04 | 177,398 |
| RSHO | 55.025▲ | +0.045 (+0.08%) | 55.80 | 54.59 | 23,471 |
| RSP | 202.46▼ | -0.09 (-0.04%) | 204.19 | 201.94 | 7,194,022 |
| RSPC | 39.10▲ | +0.26 (+0.67%) | 39.10 | 38.84 | 3,663 |
| RSPE | 31.35▼ | -0.0589 (-0.19%) | 31.55 | 31.28 | 9,288 |
| RSPG | 102.67▲ | +1.78 (+1.76%) | 102.8999 | 101.49 | 82,057 |
| RSPT | 52.67▲ | +0.55 (+1.06%) | 52.73 | 52.31 | 315,774 |
| RTO | 33.62▲ | +0.08 (+0.24%) | 33.99 | 33.50 | 921,702 |
| RTYY | 13.19▲ | +0.3756 (+2.93%) | 13.20 | 13.06 | 6,082 |
| RUSHA | 73.74▲ | +0.065 (+0.09%) | 74.11 | 72.92 | 292,925 |
| RUSHB | 74.15▲ | +0.24 (+0.32%) | 74.24 | 73.20 | 54,535 |
| RVPH | 0.928▲ | +0.0185 (+2.03%) | 0.9998 | 0.8998 | 497,714 |
| RVSB | 5.39▼ | -0.02 (-0.37%) | 5.45 | 5.3501 | 33,729 |