Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYP | 15.51▼ | -0.14 (-0.89%) | 16.08 | 15.43 | 741,654 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBD | 17.68▼ | -0.3579 (-1.98%) | 17.94 | 17.65 | 35,452 |
| PBH | 49.66▲ | +0.72 (+1.47%) | 50.39 | 48.92 | 272,770 |
| PBM | 2.95▲ | +0.13 (+4.61%) | 3.00 | 2.80 | 39,032 |
| PBPH | 27.3773▲ | +0.1692 (+0.62%) | 27.46 | 27.30 | 90,466 |
| PBR.A | 16.62▼ | -0.26 (-1.54%) | 16.945 | 16.615 | 4,968,153 |
| PBYI | 7.98▼ | -0.03 (-0.37%) | 8.11 | 7.94 | 193,530 |
| PCEF | 19.902▼ | -0.018 (-0.09%) | 20.01 | 19.90 | 94,898 |
| PCF | 5.32 | +0.00 (+0.00%) | 5.35 | 5.30 | 42,901 |
| PCIG | 8.405▼ | -0.0143 (-0.17%) | 8.46 | 8.4013 | 3,904 |
| PCLC | 23.1562▼ | -0.4138 (-1.76%) | 23.19 | 23.1562 | 234 |
| PCM | 5.59▲ | +0.02 (+0.36%) | 5.61 | 5.5593 | 28,483 |
| PCT | 5.85▼ | -0.16 (-2.66%) | 6.01 | 5.815 | 3,796,373 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PCVX | 54.66▼ | -0.98 (-1.76%) | 55.81 | 54.28 | 896,690 |
| PCY | 20.97 | +0.00 (+0.00%) | 21.00 | 20.92 | 182,068 |
| PCYO | 10.68▲ | +0.08 (+0.75%) | 10.77 | 10.485 | 37,521 |
| PD | 9.08▲ | +0.45 (+5.21%) | 9.135 | 8.77 | 1,072,076 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |
| PDCC | 9.2201▼ | -0.0299 (-0.32%) | 9.70 | 9.2201 | 3,653 |
| PDD | 82.66▼ | -0.64 (-0.77%) | 83.10 | 82.41 | 4,282,433 |
| PDFS | 50.98▼ | -1.37 (-2.62%) | 53.26 | 50.11 | 378,263 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PENN | 20.48▲ | +0.21 (+1.04%) | 20.98 | 20.22 | 2,556,900 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.92 | 175,980 |
| PERI | 9.32▲ | +0.04 (+0.43%) | 9.45 | 9.29 | 225,551 |
| PEZ | 99.1803▲ | +0.8469 (+0.86%) | 99.1803 | 98.98 | 557 |
| PFAI | 3.3999▲ | +0.2899 (+9.32%) | 3.42 | 3.04 | 637 |
| PFDE | 27.45▼ | -0.1242 (-0.45%) | 27.72 | 27.41 | 23,743 |
| PFE | 24.54▼ | -0.47 (-1.88%) | 24.75 | 24.51 | 22,861,320 |
| PFFA | 20.43▼ | -0.02 (-0.10%) | 20.48 | 20.38 | 739,761 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PFIG | 23.64▲ | +0.025 (+0.11%) | 23.67 | 23.59 | 10,959 |
| PFL | 7.67 | +0.00 (+0.00%) | 7.70 | 7.62 | 158,193 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGEN | 5.40▼ | -0.14 (-2.53%) | 5.64 | 5.29 | 2,809,052 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PGNY | 31.19▲ | +0.49 (+1.60%) | 31.73 | 30.83 | 623,233 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PGZ | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.19 | 13,203 |
| PHI | 19.69▲ | +0.38 (+1.97%) | 19.91 | 19.29 | 154,661 |
| PHOE | 20.00▼ | -2.57 (-11.39%) | 22.47 | 20.00 | 24,586 |
| PHVS | 34.17▲ | +0.91 (+2.74%) | 34.38 | 33.33 | 255,708 |
| PIII | 9.62▲ | +0.31 (+3.33%) | 9.9299 | 9.185 | 17,979 |
| PINS | 22.13▲ | +0.24 (+1.10%) | 22.41 | 21.9525 | 8,215,723 |
| PKBK | 33.23▲ | +0.69 (+2.12%) | 33.47 | 32.61 | 46,134 |
| PKE | 34.24▼ | -0.06 (-0.17%) | 34.68 | 33.76 | 250,910 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PKX | 52.34▼ | -1.00 (-1.87%) | 53.21 | 52.30 | 257,314 |
| PLA | 23.815▼ | -0.0193 (-0.08%) | 24.00 | 23.8013 | 1,491 |
| PLAB | 30.33▼ | -0.61 (-1.97%) | 31.03 | 30.03 | 867,413 |
| PLBC | 61.33▲ | +0.67 (+1.10%) | 61.8475 | 60.11 | 52,608 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.22 | 655,926 |
| PLG | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 502,061 |
| PLRX | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 307,551 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PLTZ | 31.06▲ | +0.18 (+0.58%) | 31.4694 | 29.97 | 313,335 |
| PLUL | 7.78▼ | -0.805 (-9.38%) | 8.50 | 7.68 | 30,511 |
| PLUS | 89.02▲ | +2.19 (+2.52%) | 89.65 | 86.64 | 182,269 |
| PLXS | 254.45▼ | -7.26 (-2.77%) | 263.545 | 253.27 | 203,764 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMT | 9.74▲ | +0.16 (+1.67%) | 9.815 | 9.61 | 1,133,180 |
| PMTS | 19.52▼ | -0.07 (-0.36%) | 20.11 | 19.46 | 28,394 |
| PNC | 250.99▲ | +1.73 (+0.69%) | 252.35 | 248.53 | 1,148,898 |
| PNNT | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 433,999 |
| PNTG | 41.16▲ | +1.35 (+3.39%) | 41.555 | 39.65 | 165,921 |
| PODC | 3.84▲ | +0.19 (+5.21%) | 3.92 | 3.62 | 57,072 |
| POLA | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.45 | 38,451 |
| PPC | 28.68▲ | +0.76 (+2.72%) | 28.82 | 27.88 | 963,388 |
| PQAP | 31.57▼ | -0.0886 (-0.28%) | 31.60 | 31.57 | 3,494 |
| PQDI | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 4,188 |
| PQJA | 31.1601▼ | -0.134 (-0.43%) | 31.20 | 31.1601 | 4,676 |
| PQOC | 30.825▼ | -0.1189 (-0.38%) | 30.83 | 30.825 | 4,551 |
| PRAE | 40.124▼ | -0.0637 (-0.16%) | 40.135 | 40.124 | 1,246 |
| PRAX | 325.30▲ | +2.90 (+0.90%) | 327.505 | 314.615 | 275,996 |
| PRCH | 11.84▲ | +0.21 (+1.81%) | 12.22 | 11.64 | 1,168,752 |
| PRE | 18.74▼ | -0.68 (-3.50%) | 19.99 | 18.51 | 149,088 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRFZ | 53.4433▼ | -0.1367 (-0.26%) | 53.948 | 53.39 | 67,071 |
| PRG | 43.71▲ | +0.11 (+0.25%) | 44.9251 | 43.54 | 214,897 |
| PRGS | 37.85▲ | +0.93 (+2.52%) | 38.17 | 37.17 | 516,030 |
| PRI | 314.59▲ | +6.41 (+2.08%) | 314.59 | 308.75 | 101,658 |
| PRK | 188.58▲ | +3.65 (+1.97%) | 189.775 | 185.46 | 52,893 |
| PRKS | 44.83▲ | +0.72 (+1.63%) | 45.585 | 43.975 | 371,097 |
| PRLD | 3.83▼ | -0.10 (-2.54%) | 3.95 | 3.78 | 275,283 |
| PRM | 33.73▼ | -0.33 (-0.97%) | 34.91 | 33.59 | 855,411 |
| PRMB | 22.70▼ | -0.09 (-0.39%) | 22.9336 | 22.52 | 1,560,929 |
| PRME | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.86 | 2,354,953 |
| PRPO | 23.68▲ | +0.80 (+3.50%) | 23.915 | 22.50 | 38,332 |
| PRVA | 25.50▲ | +0.53 (+2.12%) | 25.84 | 25.19 | 878,089 |
| PRZO | 0.491▼ | -0.0158 (-3.12%) | 0.5197 | 0.49 | 440,755 |
| PS | 33.97▲ | +0.23 (+0.68%) | 35.00 | 32.7301 | 108,829 |
| PSBD | 9.51▲ | +0.06 (+0.63%) | 9.59 | 9.38 | 114,079 |
| PSCE | 57.41▼ | -1.19 (-2.03%) | 58.83 | 57.32 | 15,056 |
| PSEC | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.11 | 3,687,054 |