Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZH | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.335 | 273,225 |
| ZHDG | 23.883▼ | -0.215 (-0.89%) | 23.883 | 23.79 | 2,800 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZINC | 26.09▲ | +0.15 (+0.58%) | 26.09 | 26.09 | 2,464 |
| ZINN | 39.32▼ | -1.48 (-3.63%) | 40.39 | 39.32 | 1,835 |
| ZJK | 1.78▼ | -0.06 (-3.26%) | 1.7817 | 1.765 | 5,163 |
| ZROZ | 56.63▼ | -0.03 (-0.05%) | 57.04 | 56.26 | 778,295 |
| ZSL | 30.63▲ | +0.53 (+1.76%) | 30.79 | 29.64 | 2,244,473 |
| ZSQR | 4.035▼ | -0.245 (-5.72%) | 4.339 | 3.9649 | 322,143 |
| ZTAX | 23.80▼ | -0.125 (-0.52%) | 23.80 | 23.78 | 1,500 |
| ZTO | 20.17▲ | +0.15 (+0.75%) | 20.23 | 20.02 | 1,592,523 |
| ZUMZ | 13.96▼ | -0.48 (-3.32%) | 15.00 | 13.875 | 281,021 |
| ZVIA | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.1796 | 263,423 |
| ZVRA | 9.94▼ | -0.33 (-3.21%) | 10.29 | 9.89 | 593,882 |