Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 72.22▲ | +2.34 (+3.35%) | 73.90 | 70.87 | 1,165,255 |
| PRIV | 24.262▼ | -0.041 (-0.17%) | 24.262 | 24.245 | 7,400 |
| PRLD | 3.78▲ | +0.02 (+0.53%) | 4.10 | 3.73 | 295,281 |
| PRM | 30.67▼ | -0.05 (-0.16%) | 31.29 | 30.33 | 837,802 |
| PRMB | 24.00▼ | -0.07 (-0.29%) | 24.105 | 23.555 | 3,541,704 |
| PRMR | 28.59▲ | +0.444 (+1.58%) | 28.69 | 28.38 | 6,537 |
| PROP | 0.366▲ | +0.0032 (+0.88%) | 0.3787 | 0.3612 | 592,992 |
| PROV | 18.32▲ | +0.20 (+1.10%) | 18.32 | 18.02 | 11,448 |
| PRSU | 55.83▲ | +0.30 (+0.54%) | 55.92 | 53.8901 | 220,910 |
| PRTA | 8.73▲ | +0.17 (+1.99%) | 8.775 | 8.47 | 392,332 |
| PRU | 123.04▼ | -0.26 (-0.21%) | 123.505 | 121.90 | 1,113,288 |
| PRVA | 24.04▼ | -0.33 (-1.35%) | 24.71 | 23.975 | 813,555 |
| PRXV | 36.9358▲ | +0.3305 (+0.90%) | 36.9358 | 36.72 | 7,672 |
| PRZO | 0.4879▼ | -0.0017 (-0.35%) | 0.4989 | 0.47 | 239,162 |
| PSA | 335.73▼ | -0.20 (-0.06%) | 336.795 | 332.04 | 705,847 |
| PSCH | 57.76▲ | +0.49 (+0.86%) | 57.76 | 57.26 | 15,800 |
| PSIL | 20.07▲ | +0.09 (+0.45%) | 20.21 | 19.89 | 14,100 |
| PSO | 17.20▼ | -0.05 (-0.29%) | 17.24 | 17.09 | 457,615 |
| PSQ | 26.53▼ | -0.63 (-2.32%) | 26.80 | 26.32 | 16,327,078 |
| PSTR | 31.52▲ | +0.324 (+1.04%) | 31.558 | 31.495 | 2,695 |
| PSUS | 36.85▲ | +0.21 (+0.57%) | 37.10 | 36.70 | 266,073 |
| PTCT | 64.91▲ | +0.77 (+1.20%) | 65.04 | 63.62 | 719,597 |
| PTEN | 10.42▲ | +0.37 (+3.68%) | 10.57 | 10.16 | 4,024,794 |
| PTL | 272.95▲ | +4.92 (+1.84%) | 274.478 | 271.33 | 8,800 |
| PTLE | 8.73▲ | +0.15 (+1.75%) | 8.99 | 8.51 | 78,895 |
| PTNQ | 83.204▲ | +1.864 (+2.29%) | 83.835 | 82.665 | 18,400 |
| PTRN | 20.36▲ | +0.54 (+2.72%) | 20.74 | 20.085 | 949,529 |
| PUK | 25.75▼ | -0.07 (-0.27%) | 25.795 | 25.42 | 835,101 |
| PUR | 15.0797▲ | +1.2797 (+9.27%) | 15.28 | 13.885 | 69,193 |
| PURR | 9.15▲ | +0.40 (+4.57%) | 9.22 | 8.725 | 10,022,955 |
| PUSA | 1.33▼ | -0.02 (-1.48%) | 1.525 | 1.29 | 775,721 |
| PUSH | 50.32▲ | +0.01 (+0.02%) | 50.33 | 50.28 | 43,396 |
| PVH | 92.02▼ | -0.97 (-1.04%) | 93.60 | 91.665 | 512,494 |
| PWP | 13.87▲ | +0.04 (+0.29%) | 14.326 | 13.585 | 1,314,481 |
| PWRL | 11.09▲ | +0.07 (+0.64%) | 11.24 | 10.8956 | 105,972 |
| PWV | 80.47▲ | +0.77 (+0.97%) | 80.47 | 79.50 | 84,241 |
| PXED | 19.13▼ | -0.09 (-0.47%) | 19.38 | 19.05 | 70,193 |
| PXH | 28.18▲ | +0.15 (+0.54%) | 28.285 | 28.13 | 150,893 |
| PYLD | 25.54 | +0.00 (+0.00%) | 25.5568 | 25.495 | 5,227,137 |
| PYPL | 59.48▲ | +0.70 (+1.19%) | 59.49 | 57.85 | 6,279,168 |
| PYXS | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 665,204 |
| PZG | 0.9789▼ | -0.0111 (-1.12%) | 1.02 | 0.95 | 203,783 |
| QARP | 69.8514▲ | +0.4367 (+0.63%) | 69.86 | 69.85 | 648 |
| QBUF | 30.212▲ | +0.2818 (+0.94%) | 30.32 | 30.16 | 31,000 |
| QBY | 4.67▲ | +0.06 (+1.30%) | 4.68 | 4.64 | 4,700 |
| QCLN | 45.82▲ | +1.41 (+3.17%) | 46.48 | 45.13 | 89,934 |
| QDEL | 11.91▲ | +0.39 (+3.39%) | 12.2142 | 11.40 | 1,511,520 |
| QEMM | 76.7434▲ | +1.2089 (+1.60%) | 77.30 | 76.55 | 2,587 |
| QEW | 29.16▲ | +0.6323 (+2.22%) | 29.25 | 28.88 | 16,700 |
| QGRD | 28.117▲ | +0.236 (+0.85%) | 28.17 | 28.069 | 12,300 |
| QGRO | 115.27▲ | +1.9635 (+1.73%) | 115.68 | 114.39 | 58,738 |
| QID | 14.86▼ | -0.72 (-4.62%) | 15.17 | 14.614 | 28,543,767 |
| QMOM | 69.30▲ | +1.41 (+2.08%) | 69.55 | 68.90 | 16,900 |
| QQH | 80.237▲ | +1.169 (+1.48%) | 80.732 | 79.966 | 18,100 |
| QQMG | 47.783▲ | +1.1386 (+2.44%) | 48.178 | 47.47 | 13,100 |
| QQQI | 51.77▲ | +0.99 (+1.95%) | 52.085 | 51.3451 | 3,306,595 |
| QQQX | 29.895▲ | +0.555 (+1.89%) | 30.15 | 29.72 | 80,224 |
| QQQY | 20.15▲ | +0.41 (+2.08%) | 20.315 | 20.00 | 72,258 |
| QSI | 1.27▼ | -0.01 (-0.78%) | 1.45 | 1.24 | 6,885,356 |
| QSR | 76.66▼ | -0.97 (-1.25%) | 77.3722 | 75.94 | 1,763,907 |
| QTUM | 134.16▲ | +4.08 (+3.14%) | 135.74 | 132.67 | 251,119 |
| QTWO | 74.14▼ | -1.19 (-1.58%) | 75.50 | 74.09 | 447,826 |
| QWLD | 159.9498▲ | +0.9548 (+0.60%) | 159.9498 | 159.17 | 1,368 |
| QXO | 13.81▲ | +0.08 (+0.58%) | 13.93 | 13.53 | 13,044,601 |
| QXQ | 30.7789▲ | +0.7056 (+2.35%) | 30.9399 | 30.6399 | 6,210 |
| QYLG | 28.8497▲ | +0.6441 (+2.28%) | 29.045 | 28.5707 | 41,722 |
| RA | 11.95▼ | -0.04 (-0.33%) | 11.99 | 11.90 | 166,080 |
| RAAR | 51.8349▲ | +0.045 (+0.09%) | 51.84 | 51.8349 | 715 |
| RACE | 415.76▲ | +0.03 (+0.01%) | 420.12 | 415.56 | 286,539 |
| RAFE | 51.6075▲ | +0.3623 (+0.71%) | 51.61 | 51.35 | 7,223 |
| RANI | 0.568▲ | +0.0079 (+1.41%) | 0.5824 | 0.552 | 342,757 |
| RANK | 18.4167▲ | +0.3912 (+2.17%) | 18.5499 | 18.4167 | 2,464 |
| RAPP | 27.02▲ | +1.06 (+4.08%) | 27.10 | 25.7698 | 626,291 |
| RARE | 16.70▲ | +0.56 (+3.47%) | 16.775 | 16.17 | 2,673,603 |
| RBA | 95.67▼ | -0.48 (-0.50%) | 96.05 | 94.05 | 1,227,094 |
| RBB | 26.00▼ | -0.09 (-0.34%) | 26.21 | 25.93 | 55,949 |
| RBC | 494.56▲ | +3.65 (+0.74%) | 499.93 | 489.66 | 211,074 |
| RBCAA | 91.12▼ | -0.45 (-0.49%) | 91.60 | 90.92 | 52,960 |
| RBLD | 84.84▲ | +1.03 (+1.23%) | 85.16 | 84.84 | 1,200 |
| RBRK | 109.26▼ | -0.08 (-0.07%) | 116.00 | 109.172 | 1,850,435 |
| RCAT | 4.29▲ | +0.08 (+1.90%) | 4.50 | 4.28 | 3,897,479 |
| RCGE | 31.095▼ | -0.0594 (-0.19%) | 31.095 | 31.095 | 32 |
| RCI | 33.04▼ | -0.72 (-2.13%) | 33.75 | 32.89 | 770,663 |
| RCON | 0.906▲ | +0.006 (+0.67%) | 0.927 | 0.83 | 65,220 |
| RCS | 5.08▼ | -0.01 (-0.20%) | 5.11 | 5.06 | 87,263 |
| RDDT | 105.66▲ | +6.99 (+7.08%) | 106.38 | 99.6501 | 4,718,201 |
| RDGT | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.11 | 54,457 |
| RDN | 37.24▲ | +0.48 (+1.31%) | 37.29 | 36.59 | 1,129,939 |
| RDOG | 38.80▼ | -0.09 (-0.23%) | 38.80 | 38.63 | 600 |
| RDVT | 75.14▲ | +1.85 (+2.52%) | 75.66 | 73.50 | 90,838 |
| RDWR | 32.37▲ | +0.21 (+0.65%) | 33.40 | 32.16 | 285,536 |
| RDY | 14.84▼ | -0.02 (-0.13%) | 14.84 | 14.605 | 2,109,589 |
| RECI | 20.36▲ | +0.20 (+0.99%) | 20.36 | 20.36 | 100 |
| RECS | 44.86▲ | +0.55 (+1.24%) | 44.9763 | 44.58 | 388,372 |
| REFR | 0.3526▼ | -0.0174 (-4.70%) | 0.39 | 0.3517 | 75,900 |
| REI | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.13 | 2,320,082 |
| RELX | 40.10▲ | +0.19 (+0.48%) | 40.185 | 39.645 | 1,330,212 |
| REMG | 33.30▲ | +0.7996 (+2.46%) | 33.51 | 32.99 | 16,700 |
| REPX | 42.83▲ | +1.58 (+3.83%) | 43.05 | 41.47 | 188,739 |
| REW | 12.50▼ | -0.87 (-6.51%) | 12.785 | 12.20 | 31,559 |