Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SRZN 25.68 +0.08 (+0.31%) 25.98 25.00 57,973
SSTI 6.32 -0.40 (-5.95%) 6.615 6.27 124,497
SSYS 7.80 -0.27 (-3.35%) 8.10 7.77 561,406
ST 34.01 -0.58 (-1.68%) 35.278 33.98 1,403,274
STAG 38.09 -0.53 (-1.37%) 38.6799 37.98 873,153
STE 216.22 -3.91 (-1.78%) 218.78 214.00 608,491
STEP 46.75 +0.16 (+0.34%) 47.40 45.935 1,056,218
STEW 17.15 -0.10 (-0.58%) 17.34 17.13 48,800
STHH 66.922 -0.794 (-1.17%) 67.62 66.922 300
STHO 8.12 -0.08 (-0.98%) 8.19 8.12 19,987
STI 5.28 +0.14 (+2.72%) 5.33 4.77 52,000
STK 39.54 -0.15 (-0.38%) 40.85 39.54 31,200
STKL 6.48 +0.03 (+0.47%) 6.49 6.45 2,737,958
STM 33.23 -0.56 (-1.66%) 34.05 33.04 5,148,038
STNE 13.89 -0.01 (-0.07%) 14.015 13.73 3,040,760
STRL 421.23 -4.28 (-1.01%) 435.995 418.19 386,853
STRV 42.64 -0.67 (-1.55%) 43.15 42.64 46,500
STSS 1.83 -0.09 (-4.69%) 1.89 1.82 252,590
STWD 17.64 -0.15 (-0.84%) 17.835 17.63 2,446,570
STXD 35.71 -0.5554 (-1.53%) 36.16 35.71 2,900
STXE 39.994 -0.856 (-2.10%) 40.73 39.994 6,100
STXS 1.80 -0.09 (-4.76%) 1.89 1.785 328,439
SUB 106.91 -0.08 (-0.07%) 106.975 106.895 333,238
SUIG 1.43 -0.07 (-4.67%) 1.48 1.39 290,084
SUSA 133.87 -1.79 (-1.32%) 135.32 133.77 30,000
SUSL 115.833 -1.6467 (-1.40%) 117.18 115.82 18,700
SVC 2.09 -0.06 (-2.79%) 2.15 2.09 1,100,376
SVV 7.93 -0.23 (-2.82%) 8.116 7.83 839,257
SW 38.58 -1.50 (-3.74%) 39.90 38.55 4,591,447
SWBI 13.96 -0.15 (-1.06%) 14.12 13.88 428,780
SWK 69.62 -1.41 (-1.99%) 71.835 69.59 1,273,897
SWP 27.315 -0.3654 (-1.32%) 27.70 27.30 9,000
SYPR 3.08 -0.09 (-2.84%) 3.29 3.052 60,184
SYY 82.51 -1.78 (-2.11%) 84.14 82.48 2,573,736
TAC 12.44 -0.11 (-0.88%) 12.645 12.42 1,013,652
TAFL 25.055 -0.04 (-0.16%) 25.08 25.05 5,600
TAFM 25.53 -0.02 (-0.08%) 25.58 25.51 70,400
TAN 56.58 -1.16 (-2.01%) 57.595 56.55 941,764
TARK 39.64 -2.01 (-4.83%) 41.44 39.47 19,600
TAXX 50.67 -0.09 (-0.18%) 50.78 50.66 22,600
TAYD 69.40 -4.19 (-5.69%) 75.34 69.00 31,460
TBH 0.2666 +0.0029 (+1.10%) 0.2676 0.2501 156,799
TBLA 3.10 +0.00 (+0.00%) 3.155 3.07 1,355,797
TBLD 21.54 -0.08 (-0.37%) 21.69 21.39 45,700
TBPH 13.83 -0.09 (-0.65%) 13.93 13.72 538,358
TCMD 27.03 -0.38 (-1.39%) 27.59 26.6885 259,209
TCPB 50.987 -0.144 (-0.28%) 51.14 50.971 15,700
TDC 26.69 -0.55 (-2.02%) 27.24 26.565 1,648,841
TDI 40.9786 -0.7514 (-1.80%) 41.525 40.95 37,570
TDTF 24.30 -0.035 (-0.14%) 24.35 24.28 94,400
TDUP 3.39 -0.13 (-3.69%) 3.56 3.37 1,512,531
TE 7.33 -0.46 (-5.91%) 7.82 7.30 12,362,904
TEAM 73.47 -1.44 (-1.92%) 74.47 71.91 4,741,773
TECB 56.72 -0.6459 (-1.13%) 57.37 56.72 9,602
TECS 19.03 +0.63 (+3.42%) 19.045 18.199 3,049,519
TEI 6.31 -0.05 (-0.79%) 6.38 6.30 148,500
TELA 0.72 -0.0831 (-10.35%) 0.79 0.7001 173,255
TEO 11.31 -0.17 (-1.48%) 11.66 11.19 153,387
TEQI 44.95 -0.5235 (-1.15%) 45.36 44.95 6,600
TER 300.07 +0.67 (+0.22%) 307.80 296.50 2,653,432
TERG 39.967 +0.2297 (+0.58%) 41.96 39.317 22,700
TESL 14.40 +0.05 (+0.35%) 14.69 14.24 5,300
TEX 58.73 -0.83 (-1.39%) 59.80 57.805 1,627,983
TFI 45.64 -0.105 (-0.23%) 45.7799 45.635 185,320
TFSL 13.40 -0.15 (-1.11%) 13.58 13.385 545,241
TFX 107.81 -1.19 (-1.09%) 110.19 105.975 701,346
TGE 1.28 -0.05 (-3.76%) 1.325 1.24 37,101
TGHL 0.3747 +0.0028 (+0.75%) 0.3796 0.34 46,242
TGLB 25.02 -0.215 (-0.85%) 25.10 25.02 400
TGRT 40.345 -0.625 (-1.53%) 40.916 40.34 61,400
TGS 32.26 +0.52 (+1.64%) 32.46 31.605 145,606
THFF 60.335 -1.245 (-2.02%) 61.065 59.9201 57,578
THM 2.19 -0.20 (-8.37%) 2.35 2.15 1,317,790
THRO 36.97 -0.51 (-1.36%) 37.45 36.963 1,020,915
THRY 2.56 -0.14 (-5.19%) 2.70 2.55 1,257,919
THTA 15.29 -0.05 (-0.33%) 15.37 15.29 17,100
THW 12.31 -0.15 (-1.20%) 12.439 12.295 72,400
TIER 28.92 -0.385 (-1.31%) 29.03 28.89 1,100
TIMB 25.20 -0.43 (-1.68%) 25.5383 25.10 307,344
TIME 23.768 -0.192 (-0.80%) 23.92 23.768 3,200
TJGC 0.598 -0.019 (-3.08%) 0.63 0.57 68,976
TJX 152.87 -2.51 (-1.62%) 155.75 152.75 3,103,226
TKC 6.12 -0.12 (-1.92%) 6.17 6.115 613,144
TKR 98.23 -0.36 (-0.37%) 100.04 98.025 493,694
TLK 18.08 -0.16 (-0.88%) 18.29 18.055 441,677
TLRY 6.73 -0.22 (-3.17%) 6.9499 6.72 1,737,731
TLSA 1.26 -0.04 (-3.08%) 1.33 1.25 81,400
TLTE 68.31 -1.34 (-1.92%) 69.29 68.31 4,900
TMDE 1.54 +0.23 (+17.56%) 1.80 1.44 5,185,041
TMED 28.465 -0.4339 (-1.50%) 28.60 28.429 1,600
TMH 56.979 -0.6985 (-1.21%) 57.48 56.979 500
TMQ 3.58 -0.24 (-6.28%) 3.77 3.5601 2,815,129
TMSL 36.56 -0.42 (-1.14%) 37.10 36.46 253,643
TMVE 15.578 -0.1561 (-0.99%) 15.705 15.578 1,000
TNET 37.36 -0.28 (-0.74%) 38.12 36.74 399,729
TNGX 18.68 +0.00 (+0.00%) 18.93 18.34 2,507,873
TNGY 10.40 -0.03 (-0.29%) 10.471 10.38 38,800
TNMG 2.07 -0.19 (-8.41%) 2.2532 2.04 28,518
TNUK 26.77 +0.0062 (+0.02%) 27.40 26.725 1,100
TOST 27.85 -0.54 (-1.90%) 28.58 27.48 9,467,002