Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXP | 2.22▼ | -0.04 (-1.77%) | 2.285 | 2.185 | 477,500 |
| NSIT | 68.79▼ | -1.11 (-1.59%) | 70.73 | 67.99 | 219,843 |
| NTIC | 8.00▼ | -0.01 (-0.12%) | 8.53 | 8.00 | 3,982 |
| NTRB | 3.90▲ | +0.05 (+1.30%) | 3.99 | 3.73 | 9,025 |
| NTST | 20.26▲ | +0.22 (+1.10%) | 20.27 | 20.05 | 725,427 |
| NU | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.78 | 30,136,865 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUTX | 101.05▼ | -4.65 (-4.40%) | 106.62 | 100.50 | 124,161 |
| NUVL | 102.74▼ | -1.85 (-1.77%) | 104.89 | 99.785 | 393,840 |
| NUW | 14.56▲ | +0.02 (+0.14%) | 14.56 | 14.48 | 22,603 |
| NVA | 6.08▼ | -0.18 (-2.88%) | 6.49 | 6.065 | 297,067 |
| NVAX | 8.12▼ | -0.42 (-4.92%) | 8.55 | 8.02 | 3,439,892 |
| NVCR | 10.58▼ | -0.42 (-3.82%) | 11.00 | 10.525 | 758,698 |
| NVD | 6.44▼ | -0.34 (-5.01%) | 6.76 | 6.3401 | 70,018,524 |
| NVDS | 26.2963▼ | -1.0437 (-3.82%) | 27.145 | 26.00 | 344,874 |
| NVG | 12.73 | +0.00 (+0.00%) | 12.791 | 12.67 | 436,941 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NVMI | 496.06▲ | +1.98 (+0.40%) | 503.01 | 493.75 | 228,561 |
| NVNI | 1.19 | +0.00 (+0.00%) | 1.36 | 1.1801 | 412,596 |
| NVO | 37.52▲ | +0.08 (+0.21%) | 38.42 | 37.42 | 11,370,893 |
| NVOH | 20.6636▼ | -0.0047 (-0.02%) | 21.00 | 20.63 | 2,695 |
| NVST | 26.39▼ | -0.28 (-1.05%) | 26.9269 | 26.34 | 1,181,486 |
| NVT | 130.56▲ | +1.93 (+1.50%) | 131.84 | 128.74 | 1,284,607 |
| NVTS | 9.54▲ | +0.12 (+1.27%) | 9.93 | 9.4007 | 14,732,102 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |
| NWE | 70.61▼ | -0.10 (-0.14%) | 70.88 | 70.12 | 282,213 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWG | 16.55▲ | +0.14 (+0.85%) | 16.63 | 16.495 | 2,851,827 |
| NWL | 3.89▼ | -0.07 (-1.77%) | 4.055 | 3.86 | 3,523,251 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NX | 19.92▼ | -0.25 (-1.24%) | 20.52 | 19.90 | 313,332 |
| NXDT | 4.44▼ | -0.15 (-3.27%) | 4.57 | 4.39 | 79,335 |
| NXT | 117.97▲ | +4.38 (+3.86%) | 119.87 | 113.00 | 1,355,401 |
| NYAX | 59.84▲ | +2.84 (+4.98%) | 59.84 | 58.57 | 9,017 |
| NYXH | 2.86▼ | -0.01 (-0.35%) | 2.9199 | 2.82 | 38,292 |
| NZF | 12.56▼ | -0.03 (-0.24%) | 12.61 | 12.53 | 345,286 |
| OACC | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 26,685 |
| OBDC | 10.87▲ | +0.11 (+1.02%) | 10.99 | 10.75 | 3,956,624 |
| OBE | 9.05▲ | +0.24 (+2.72%) | 9.075 | 8.76 | 484,105 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 40,607 |
| OBIO | 4.13▼ | -0.10 (-2.36%) | 4.318 | 4.10 | 106,035 |
| OCCI | 2.94▼ | -0.05 (-1.67%) | 2.9999 | 2.94 | 225,685 |
| OCFC | 18.87▼ | -0.24 (-1.26%) | 19.23 | 18.78 | 357,919 |
| OCGN | 1.76▼ | -0.11 (-5.88%) | 1.91 | 1.75 | 6,256,638 |
| OCUL | 8.79▼ | -0.51 (-5.48%) | 9.43 | 8.50 | 3,073,416 |
| ODC | 72.81▲ | +0.03 (+0.04%) | 72.93 | 72.00 | 39,231 |
| ODD | 14.53▲ | +0.705 (+5.10%) | 14.54 | 13.54 | 1,354,208 |
| OEC | 6.73▲ | +0.06 (+0.90%) | 6.97 | 6.635 | 508,664 |
| OFAL | 0.56▲ | +0.011 (+2.00%) | 0.5879 | 0.5047 | 144,321 |
| OFIX | 12.38▼ | -0.04 (-0.32%) | 12.555 | 12.19 | 186,798 |
| OGE | 49.45▼ | -0.41 (-0.82%) | 49.97 | 49.29 | 1,061,404 |
| OGI | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.385 | 358,767 |
| OGS | 90.00▼ | -0.64 (-0.71%) | 90.61 | 89.96 | 295,083 |
| OHI | 45.79▲ | +0.07 (+0.15%) | 45.94 | 45.59 | 1,132,365 |
| OIA | 6.17▼ | -0.03 (-0.48%) | 6.22 | 6.138 | 58,266 |
| OIH | 409.78▼ | -1.26 (-0.31%) | 414.90 | 408.39 | 280,198 |
| OIS | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.3555 | 517,707 |
| OKE | 86.21▲ | +0.03 (+0.03%) | 86.765 | 85.09 | 3,771,267 |
| OLMA | 16.10▼ | -0.54 (-3.25%) | 16.90 | 15.78 | 1,211,458 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| OLP | 22.75▲ | +0.08 (+0.35%) | 22.9727 | 22.505 | 39,594 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 4,628,468 |
| OM | 4.20▼ | -0.12 (-2.78%) | 4.3299 | 4.125 | 102,261 |
| OMAB | 115.83▼ | -1.22 (-1.04%) | 117.81 | 115.645 | 55,872 |
| OMC | 74.77▼ | -0.11 (-0.15%) | 75.92 | 74.345 | 2,618,665 |
| OMCL | 34.40▼ | -1.07 (-3.02%) | 35.58 | 33.79 | 313,405 |
| OMEX | 0.8793▼ | -0.1757 (-16.65%) | 1.05 | 0.8793 | 6,961,003 |
| OMSE | 4.53▲ | +0.02 (+0.44%) | 4.58 | 4.45 | 12,018 |
| ONC | 309.66▼ | -3.76 (-1.20%) | 315.7696 | 309.22 | 132,868 |
| ONEQ | 90.13▲ | +0.32 (+0.36%) | 90.55 | 89.97 | 235,527 |
| ONEW | 10.06▼ | -0.11 (-1.08%) | 10.13 | 9.87 | 89,555 |
| ONL | 2.35▲ | +0.11 (+4.91%) | 2.37 | 2.235 | 230,711 |
| ONON | 33.55▼ | -0.89 (-2.58%) | 34.60 | 33.01 | 5,506,683 |
| OOQB | 9.9429▲ | +0.1727 (+1.77%) | 9.9429 | 9.83 | 709 |
| OPAL | 2.44▼ | -0.03 (-1.21%) | 2.535 | 2.41 | 142,379 |
| OPEN | 4.32▲ | +0.01 (+0.23%) | 4.59 | 4.30 | 25,770,700 |
| OPFI | 8.20▲ | +0.04 (+0.49%) | 8.225 | 8.04 | 270,973 |
| OPK | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 1,479,788 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| OPTZ | 39.1978▲ | +0.0722 (+0.18%) | 39.37 | 39.18 | 4,489 |
| ORA | 115.22▲ | +1.40 (+1.23%) | 117.33 | 114.55 | 478,633 |
| ORC | 7.20▲ | +0.01 (+0.14%) | 7.244 | 7.145 | 3,429,520 |
| ORLA | 18.00▲ | +0.27 (+1.52%) | 18.31 | 17.73 | 1,602,156 |
| ORRF | 38.39▼ | -0.56 (-1.44%) | 39.14 | 38.01 | 107,847 |
| OSCG | 7.7869▼ | -0.0687 (-0.87%) | 8.03 | 7.69 | 4,349 |
| OSCR | 14.45▼ | -0.09 (-0.62%) | 14.75 | 14.325 | 4,114,804 |
| OSK | 151.79▼ | -4.77 (-3.05%) | 158.2815 | 151.69 | 471,415 |
| OSPN | 10.60▼ | -0.17 (-1.58%) | 10.85 | 10.47 | 431,186 |
| OSS | 7.80▼ | -0.03 (-0.38%) | 8.10 | 7.695 | 794,078 |
| OSW | 24.37▼ | -0.31 (-1.26%) | 24.91 | 24.33 | 524,407 |
| OTIS | 79.95▼ | -1.30 (-1.60%) | 81.59 | 79.31 | 2,506,183 |
| OTLK | 0.249▲ | +0.0268 (+12.06%) | 0.25 | 0.2231 | 2,101,112 |
| OTTR | 90.28▼ | -0.65 (-0.71%) | 91.57 | 89.8801 | 149,084 |
| OUNZ | 45.79▼ | -0.07 (-0.15%) | 46.105 | 45.67 | 777,129 |
| OUSM | 45.42▼ | -0.36 (-0.79%) | 45.86 | 45.375 | 46,800 |
| OUST | 20.69▲ | +0.66 (+3.30%) | 21.14 | 20.30 | 1,214,817 |
| OUT | 29.13▼ | -0.22 (-0.75%) | 29.53 | 28.90 | 973,661 |
| OVV | 56.09▼ | -0.07 (-0.12%) | 56.935 | 55.58 | 2,438,912 |
| OWL | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.07 | 17,023,900 |