Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 10.89▼ | -0.21 (-1.89%) | 11.41 | 10.25 | 1,304,526 |
| QCML | 12.77▼ | -0.1573 (-1.22%) | 13.481 | 12.7397 | 46,858 |
| QCOM | 134.12▼ | -1.08 (-0.80%) | 138.1999 | 133.96 | 7,721,583 |
| QDEF | 82.13▼ | -0.30 (-0.36%) | 82.35 | 81.88 | 7,256 |
| QDF | 81.446▼ | -0.2408 (-0.29%) | 81.72 | 81.185 | 22,277 |
| QEFA | 94.24▼ | -0.22 (-0.23%) | 94.4051 | 93.73 | 22,545 |
| QEMM | 70.46▲ | +0.3893 (+0.56%) | 70.62 | 70.17 | 1,700 |
| QFLR | 34.51▼ | -0.01 (-0.03%) | 34.635 | 34.39 | 69,262 |
| QH | 0.101▲ | +0.01 (+10.99%) | 0.1048 | 0.09 | 3,607,305 |
| QID | 20.72 | +0.00 (+0.00%) | 20.90 | 20.405 | 16,991,391 |
| QINT | 66.33▼ | -0.23 (-0.35%) | 66.51 | 65.9044 | 30,500 |
| QLVD | 33.128▼ | -0.178 (-0.53%) | 34.635 | 32.99 | 1,400 |
| QNST | 11.83▲ | +0.20 (+1.72%) | 11.84 | 11.495 | 552,041 |
| QQH | 75.085▲ | +0.045 (+0.06%) | 75.57 | 74.70 | 22,845 |
| QQLV | 24.6744▼ | -0.1067 (-0.43%) | 24.71 | 24.61 | 1,323 |
| QQQE | 102.04▼ | -0.29 (-0.28%) | 102.66 | 101.56 | 189,480 |
| QQQI | 52.50▲ | +0.06 (+0.11%) | 52.795 | 52.29 | 3,774,162 |
| QQQJ | 37.31▲ | +0.14 (+0.38%) | 37.49 | 37.13 | 167,155 |
| QQQM | 250.21▼ | -0.06 (-0.02%) | 252.17 | 249.13 | 2,976,360 |
| QQQU | 49.21▲ | +0.26 (+0.53%) | 50.04 | 48.6801 | 53,605 |
| QRHC | 1.58 | +0.00 (+0.00%) | 1.6246 | 1.50 | 11,834 |
| QS | 7.00▲ | +0.18 (+2.64%) | 7.09 | 6.82 | 8,280,531 |
| QTPI | 25.67▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 9,035 |
| QTR | 29.8259▼ | -0.0051 (-0.02%) | 29.9113 | 29.79 | 643 |
| QTRX | 5.01▼ | -0.01 (-0.20%) | 5.15 | 4.89 | 329,995 |
| QTUM | 112.46▲ | +0.49 (+0.44%) | 113.40 | 111.82 | 209,039 |
| QTWO | 50.52▼ | -0.74 (-1.44%) | 52.30 | 49.59 | 701,832 |
| QUAD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.57 | 112,776 |
| QUBT | 7.62▲ | +0.02 (+0.26%) | 7.855 | 7.435 | 9,251,207 |
| QURE | 17.56▼ | -0.70 (-3.83%) | 18.98 | 17.53 | 2,876,814 |
| QVAL | 51.1619▲ | +0.1019 (+0.20%) | 51.39 | 50.955 | 18,277 |
| QXO | 21.12▼ | -0.45 (-2.09%) | 21.685 | 20.97 | 4,822,182 |
| RAND | 11.995▼ | -0.265 (-2.16%) | 12.25 | 11.995 | 3,221 |
| RARE | 22.21▼ | -0.63 (-2.76%) | 22.84 | 21.745 | 1,468,121 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RAYJ | 36.21▼ | -0.1401 (-0.39%) | 36.35 | 36.20 | 2,402 |
| RBC | 559.52▼ | -0.76 (-0.14%) | 568.00 | 551.41 | 148,676 |
| RBKB | 15.76▲ | +0.14 (+0.90%) | 16.50 | 15.6201 | 9,612 |
| RBLX | 60.39▲ | +1.56 (+2.65%) | 60.76 | 58.70 | 6,712,413 |
| RBRK | 57.52▲ | +1.57 (+2.81%) | 57.79 | 55.89 | 2,696,064 |
| RCL | 286.52▲ | +1.49 (+0.52%) | 289.78 | 281.07 | 1,748,394 |
| RCON | 1.29▲ | +0.09 (+7.50%) | 1.3999 | 1.21 | 45,213 |
| RDDT | 137.12▲ | +2.99 (+2.23%) | 137.9699 | 133.28 | 4,671,641 |
| RDIV | 55.01▲ | +0.06 (+0.11%) | 55.2141 | 54.725 | 22,114 |
| RDTL | 15.82▲ | +0.61 (+4.01%) | 16.015 | 14.99 | 450,423 |
| RDTY | 37.3273▼ | -0.2796 (-0.74%) | 37.56 | 37.09 | 9,513 |
| RDW | 9.46▲ | +0.23 (+2.49%) | 9.825 | 9.15 | 14,337,548 |
| RDYY | 20.87▲ | +0.49 (+2.40%) | 20.87 | 20.36 | 19,460 |
| REAI | 20.56▼ | -0.064 (-0.31%) | 20.56 | 20.56 | 100 |
| REAX | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.37 | 1,129,516 |
| REBN | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.86 | 41,650 |
| RECS | 40.10▼ | -0.01 (-0.02%) | 40.24 | 39.8626 | 436,584 |
| REE | 0.585▼ | -0.005 (-0.85%) | 0.6099 | 0.57 | 41,544 |
| REFR | 0.9038▼ | -0.0222 (-2.40%) | 0.95 | 0.902 | 26,205 |
| REGN | 774.66▲ | +2.63 (+0.34%) | 783.12 | 765.00 | 391,543 |
| REI | 1.44▲ | +0.01 (+0.70%) | 1.447 | 1.385 | 3,336,817 |
| REK | 16.5301▲ | +0.2101 (+1.29%) | 16.55 | 16.43 | 8,744 |
| RELX | 34.76▼ | -0.43 (-1.22%) | 35.53 | 34.69 | 2,883,753 |
| RELY | 16.98▼ | -0.10 (-0.59%) | 17.26 | 16.77 | 2,899,983 |
| RES | 6.40▲ | +0.22 (+3.56%) | 6.46 | 6.12 | 1,960,564 |
| REVS | 28.72▼ | -0.0851 (-0.30%) | 28.76 | 28.58 | 26,998 |
| REZ | 87.31▼ | -1.32 (-1.49%) | 88.43 | 87.09 | 47,167 |
| REZI | 34.76▲ | +0.01 (+0.03%) | 35.165 | 34.00 | 823,478 |
| RFDA | 63.6389▼ | -0.0296 (-0.05%) | 63.68 | 63.48 | 2,399 |
| RFDI | 83.4786▼ | -0.0637 (-0.08%) | 83.4786 | 83.14 | 2,527 |
| RFIL | 11.00▼ | -0.34 (-3.00%) | 11.45 | 10.63 | 126,735 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RGLD | 275.84▼ | -5.85 (-2.08%) | 279.40 | 270.3101 | 564,710 |
| RGNX | 9.38▼ | -0.52 (-5.25%) | 9.80 | 9.15 | 726,912 |
| RGP | 3.49▼ | -0.08 (-2.24%) | 3.57 | 3.445 | 261,053 |
| RH | 140.13▼ | -3.32 (-2.31%) | 145.35 | 138.2301 | 703,243 |
| RHI | 23.14▼ | -0.07 (-0.30%) | 23.76 | 22.71 | 2,580,504 |
| RHP | 95.24▲ | +0.67 (+0.71%) | 95.315 | 93.46 | 241,221 |
| RICK | 21.95▲ | +0.21 (+0.97%) | 21.98 | 21.33 | 45,136 |
| RIFR | 28.245▼ | -0.025 (-0.09%) | 28.34 | 28.205 | 3,249 |
| RIG | 6.31▲ | +0.15 (+2.44%) | 6.37 | 6.052 | 28,616,038 |
| RILA | 11.0006▼ | -0.0094 (-0.09%) | 11.05 | 10.96 | 2,661 |
| RIO | 92.08▲ | +0.40 (+0.44%) | 92.20 | 90.16 | 2,313,562 |
| RIV | 11.46▼ | -0.02 (-0.17%) | 11.525 | 11.41 | 67,940 |
| RIVN | 16.65▲ | +0.11 (+0.67%) | 16.87 | 16.135 | 21,242,375 |
| RKT | 15.15▼ | -0.35 (-2.26%) | 15.41 | 14.825 | 19,724,921 |
| RL | 338.95▼ | -7.22 (-2.09%) | 348.355 | 338.32 | 347,305 |
| RLGT | 6.97▼ | -0.06 (-0.85%) | 7.06 | 6.93 | 104,764 |
| RLTY | 15.18▼ | -0.24 (-1.56%) | 15.31 | 15.18 | 39,605 |
| RM | 32.02▼ | -0.32 (-0.99%) | 32.545 | 31.47 | 36,465 |
| RMI | 15.66▼ | -0.12 (-0.76%) | 15.94 | 15.595 | 25,586 |
| RMNI | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.29 | 259,147 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RMT | 11.76▲ | +0.06 (+0.51%) | 11.93 | 11.6272 | 105,237 |
| RNG | 38.87▼ | -1.82 (-4.47%) | 41.61 | 38.42 | 2,009,200 |
| RNGR | 16.88▲ | +0.15 (+0.90%) | 16.98 | 16.42 | 91,906 |
| RNP | 20.90▼ | -0.22 (-1.04%) | 21.12 | 20.82 | 100,382 |
| RNST | 36.28▼ | -0.37 (-1.01%) | 36.60 | 35.90 | 470,793 |
| RNTY | 50.2848▼ | -0.5852 (-1.15%) | 50.395 | 50.2848 | 976 |
| RNW | 5.35▲ | +0.01 (+0.19%) | 5.40 | 5.315 | 438,375 |
| ROBO | 72.49▼ | -0.05 (-0.07%) | 72.86 | 71.7901 | 146,191 |
| ROBT | 49.4274▲ | +0.2714 (+0.55%) | 49.74 | 49.09 | 54,378 |
| ROK | 373.25▼ | -0.82 (-0.22%) | 375.38 | 366.69 | 897,858 |
| ROKT | 102.67▼ | -0.35 (-0.34%) | 103.985 | 101.6421 | 12,005 |
| ROKU | 100.74▲ | +0.19 (+0.19%) | 103.0375 | 98.89 | 2,629,924 |