Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLN | 52.16▼ | -0.05 (-0.10%) | 52.775 | 51.8099 | 50,558 |
| QCRH | 91.00▲ | +0.36 (+0.40%) | 91.51 | 89.54 | 73,993 |
| QDEF | 83.45▲ | +0.4686 (+0.56%) | 83.45 | 83.01 | 6,468 |
| QDF | 83.78▲ | +0.50 (+0.60%) | 83.78 | 83.19 | 18,721 |
| QDTY | 39.1444▼ | -0.9554 (-2.38%) | 39.23 | 38.995 | 10,220 |
| QEFA | 97.76▼ | -0.12 (-0.12%) | 98.0799 | 97.464 | 28,748 |
| QETA | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.53 | 1,396 |
| QFIN | 14.26▲ | +0.27 (+1.93%) | 14.445 | 14.115 | 864,707 |
| QHDG | 29.5449▲ | +0.0799 (+0.27%) | 29.5449 | 29.52 | 510 |
| QINT | 69.60▼ | -0.2394 (-0.34%) | 69.6299 | 69.38 | 25,416 |
| QLD | 74.11▲ | +2.01 (+2.79%) | 74.18 | 72.02 | 4,402,262 |
| QQA | 53.45▲ | +0.46 (+0.87%) | 53.45 | 52.99 | 80,379 |
| QQQ | 637.40▲ | +8.80 (+1.40%) | 637.65 | 628.20 | 46,965,650 |
| QQQD | 13.08▼ | -0.34 (-2.53%) | 13.385 | 13.075 | 151,474 |
| QQQE | 104.53▲ | +1.02 (+0.99%) | 104.62 | 103.38 | 160,091 |
| QQQP | 182.40▲ | +3.9464 (+2.21%) | 182.53 | 178.29 | 1,343 |
| QQWZ | 26.1891▲ | +0.0943 (+0.36%) | 26.24 | 26.1891 | 4,768 |
| QRFT | 64.161▲ | +0.253 (+0.40%) | 64.161 | 64.035 | 863 |
| QSEA | 10.385▲ | +0.015 (+0.14%) | 10.39 | 10.385 | 2,099 |
| QTTB | 6.09▲ | +0.21 (+3.57%) | 6.34 | 5.68 | 237,363 |
| QTWO | 50.11▲ | +1.92 (+3.98%) | 50.25 | 48.69 | 551,777 |
| QUAD | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.29 | 142,000 |
| QVMT | 62.5661▼ | -0.1165 (-0.19%) | 62.57 | 62.17 | 8,354 |
| RA | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.0201 | 92,993 |
| RACE | 357.06▼ | -1.07 (-0.30%) | 358.1899 | 354.46 | 405,175 |
| RAL | 45.80▼ | -0.76 (-1.63%) | 46.63 | 45.25 | 811,425 |
| RAMP | 27.36▲ | +1.16 (+4.43%) | 27.43 | 26.575 | 366,721 |
| RAPP | 36.71▲ | +0.56 (+1.55%) | 36.99 | 35.405 | 202,737 |
| RAUS | 27.34▲ | +0.227 (+0.84%) | 27.36 | 27.21 | 7,692 |
| RBCAA | 73.44▼ | -0.97 (-1.30%) | 74.41 | 72.16 | 51,254 |
| RBIL | 50.135▲ | +0.025 (+0.05%) | 50.1699 | 50.1199 | 26,193 |
| RBRK | 51.36▲ | +3.33 (+6.93%) | 51.9199 | 48.69 | 2,993,526 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| RCKT | 3.88▲ | +0.24 (+6.59%) | 3.89 | 3.68 | 2,500,522 |
| RCKY | 42.08▲ | +0.30 (+0.72%) | 42.60 | 41.38 | 33,728 |
| RCS | 5.32▲ | +0.03 (+0.57%) | 5.358 | 5.29 | 97,037 |
| RCT | 0.6653▼ | -0.0403 (-5.71%) | 0.7284 | 0.61 | 3,220,772 |
| RDHL | 0.813▲ | +0.003 (+0.37%) | 0.84 | 0.81 | 15,733 |
| RDIV | 54.87▲ | +0.10 (+0.18%) | 55.07 | 54.39 | 32,099 |
| RDN | 34.53▼ | -0.14 (-0.40%) | 34.76 | 34.30 | 687,241 |
| RDNT | 58.22▲ | +0.46 (+0.80%) | 59.4499 | 57.605 | 544,682 |
| RDNW | 6.50▼ | -0.09 (-1.37%) | 6.72 | 6.45 | 30,454 |
| RDVY | 73.47▲ | +0.03 (+0.04%) | 73.535 | 73.0599 | 1,086,759 |
| RDZN | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 61,248 |
| RELL | 13.28▼ | -0.28 (-2.06%) | 13.55 | 13.18 | 72,222 |
| REMX | 97.44▼ | -1.36 (-1.38%) | 97.99 | 96.21 | 645,703 |
| RERE | 4.88▲ | +0.09 (+1.88%) | 4.95 | 4.77 | 732,388 |
| REVS | 29.7052▼ | -0.0879 (-0.30%) | 29.85 | 29.5789 | 39,079 |
| REXR | 35.69▲ | +0.40 (+1.13%) | 35.71 | 35.13 | 1,598,745 |
| RF | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.57 | 9,683,753 |
| RFIL | 13.00▲ | +0.70 (+5.69%) | 13.07 | 12.00 | 194,749 |
| RGCO | 22.45▼ | -0.54 (-2.35%) | 22.78 | 22.39 | 7,549 |
| RGLD | 270.00▼ | -1.52 (-0.56%) | 276.99 | 269.78 | 885,385 |
| RGP | 3.85▲ | +0.08 (+2.12%) | 3.85 | 3.745 | 193,321 |
| RH | 129.52▼ | -1.20 (-0.92%) | 132.88 | 128.855 | 986,325 |
| RHLD | 150.22▼ | -2.78 (-1.82%) | 153.94 | 145.49 | 136,272 |
| RIET | 9.59▲ | +0.05 (+0.52%) | 9.59 | 9.47 | 51,848 |
| RIFR | 28.405▼ | -0.215 (-0.75%) | 28.46 | 28.375 | 4,619 |
| RIG | 6.15▼ | -0.02 (-0.32%) | 6.27 | 6.09 | 24,970,521 |
| RILY | 7.77▼ | -0.15 (-1.89%) | 7.98 | 7.7201 | 449,137 |
| RIME | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.02 | 705,845 |
| RIO | 98.56▼ | -0.31 (-0.31%) | 99.12 | 98.24 | 1,987,453 |
| RJET | 19.86▲ | +0.39 (+2.00%) | 20.20 | 19.425 | 78,354 |
| RL | 369.36▼ | -3.64 (-0.98%) | 375.535 | 366.35 | 380,470 |
| RLI | 58.35▲ | +0.52 (+0.90%) | 58.73 | 57.59 | 324,650 |
| RLJ | 8.04▼ | -0.14 (-1.71%) | 8.17 | 8.025 | 1,124,989 |
| RMAX | 5.90▼ | -0.02 (-0.34%) | 6.02 | 5.89 | 167,239 |
| RMCF | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.32 | 17,597 |
| RMMZ | 14.84▼ | -0.05 (-0.34%) | 14.90 | 14.71 | 12,911 |
| RMOP | 25.16▼ | -0.03 (-0.12%) | 25.28 | 25.15 | 49,372 |
| RNAZ | 8.91▲ | +0.01 (+0.11%) | 9.15 | 8.5455 | 5,927 |
| RNG | 38.71▲ | +1.54 (+4.14%) | 38.91 | 37.505 | 1,013,653 |
| RNRG | 38.97▲ | +0.20 (+0.52%) | 39.04 | 38.88 | 3,598 |
| RNW | 4.97▲ | +0.14 (+2.90%) | 4.97 | 4.84 | 423,647 |
| RNXT | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9806 | 221,426 |
| ROBT | 49.75▲ | +1.068 (+2.19%) | 49.79 | 48.90 | 55,020 |
| ROCK | 38.07▼ | -3.46 (-8.33%) | 41.46 | 37.90 | 252,973 |
| RODM | 41.16▼ | -0.11 (-0.27%) | 41.19 | 40.94 | 67,676 |
| ROG | 117.80▼ | -0.17 (-0.14%) | 117.80 | 115.89 | 99,679 |
| ROIV | 29.39▲ | +0.27 (+0.93%) | 29.49 | 28.86 | 3,245,723 |
| ROK | 397.40▼ | -7.87 (-1.94%) | 406.70 | 394.805 | 536,312 |
| ROST | 224.15▲ | +0.86 (+0.39%) | 225.21 | 221.89 | 1,681,769 |
| RPC | 7.70▲ | +0.15 (+1.99%) | 7.83 | 7.59 | 589,324 |
| RPRX | 48.70▼ | -0.12 (-0.25%) | 48.98 | 48.08 | 1,825,748 |
| RPV | 108.03▼ | -0.18 (-0.17%) | 108.38 | 107.52 | 137,824 |
| RQI | 12.91▲ | +0.01 (+0.08%) | 12.94 | 12.85 | 227,432 |
| RRC | 41.22▲ | +0.53 (+1.30%) | 41.46 | 40.52 | 2,460,186 |
| RRR | 56.58▼ | -1.02 (-1.77%) | 57.91 | 56.53 | 659,956 |
| RS | 319.91▼ | -3.39 (-1.05%) | 322.98 | 318.685 | 189,870 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSI | 22.80▲ | +0.47 (+2.10%) | 22.87 | 22.315 | 1,001,863 |
| RSMV | 27.0786▼ | -0.1885 (-0.69%) | 27.0786 | 26.89 | 6,767 |
| RSP | 199.73▲ | +0.07 (+0.04%) | 200.19 | 198.93 | 8,665,256 |
| RSPH | 30.95▼ | -0.17 (-0.55%) | 31.245 | 30.91 | 39,510 |
| RSPM | 39.33▼ | -0.51 (-1.28%) | 39.82 | 39.27 | 18,462 |
| RSPS | 29.145▼ | -0.125 (-0.43%) | 29.23 | 28.925 | 70,865 |
| RSSL | 105.37▲ | +0.2162 (+0.21%) | 105.43 | 105.29 | 9,551 |
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| RTH | 264.0783▼ | -0.4337 (-0.16%) | 264.12 | 262.82 | 3,301 |
| RTO | 34.34▼ | -0.18 (-0.52%) | 34.50 | 33.95 | 1,096,951 |