Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 35.80▼ | -0.60 (-1.65%) | 36.9699 | 35.465 | 553,006 |
| SNPS | 437.16▼ | -17.37 (-3.82%) | 453.48 | 434.27 | 1,360,530 |
| SNTH | 29.61▼ | -0.06 (-0.20%) | 29.93 | 29.4116 | 58,978 |
| SNTI | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.06 | 112,296 |
| SNWV | 10.63▲ | +0.03 (+0.28%) | 10.785 | 10.12 | 105,832 |
| SO | 97.98▲ | +2.86 (+3.01%) | 97.98 | 95.375 | 3,443,897 |
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| SOR | 46.58▲ | +0.31 (+0.67%) | 46.62 | 45.31 | 7,087 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SPAB | 25.40▲ | +0.01 (+0.04%) | 25.4408 | 25.38 | 1,637,983 |
| SPAM | 42.1347▼ | -0.3468 (-0.82%) | 42.945 | 42.005 | 2,877 |
| SPBO | 28.92▲ | +0.05 (+0.17%) | 28.94 | 28.89 | 400,845 |
| SPDV | 38.8014▲ | +0.2606 (+0.68%) | 39.02 | 38.57 | 4,846 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.57 | 13.4801 | 18,983 |
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPGP | 124.38▲ | +0.94 (+0.76%) | 124.655 | 123.7099 | 33,356 |
| SPHB | 147.85▼ | -4.45 (-2.92%) | 153.995 | 146.17 | 233,224 |
| SPIB | 33.36▲ | +0.05 (+0.15%) | 33.3788 | 33.33 | 5,263,415 |
| SPIP | 25.42▲ | +0.06 (+0.24%) | 25.4279 | 25.3821 | 330,447 |
| SPIR | 18.44▲ | +0.06 (+0.33%) | 19.68 | 17.96 | 975,703 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPLB | 22.26▲ | +0.04 (+0.18%) | 22.29 | 22.215 | 1,518,171 |
| SPNT | 24.63▲ | +0.88 (+3.71%) | 24.63 | 23.69 | 449,850 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPSM | 56.95▼ | -0.43 (-0.75%) | 57.775 | 56.4716 | 1,277,144 |
| SPTB | 29.9909▲ | +0.0809 (+0.27%) | 29.995 | 29.89 | 27,444 |
| SPTE | 46.41▼ | -0.91 (-1.92%) | 48.015 | 46.01 | 44,793 |
| SPTS | 28.95▲ | +0.05 (+0.17%) | 28.95 | 28.93 | 1,067,019 |
| SPTX | 20.57▼ | -0.88 (-4.10%) | 21.87 | 19.4195 | 127,331 |
| SPVM | 75.53▲ | +0.84 (+1.12%) | 75.53 | 75.009 | 11,194 |
| SPWH | 1.30 | +0.00 (+0.00%) | 1.3199 | 1.265 | 276,042 |
| SPXC | 227.74▼ | -3.98 (-1.72%) | 235.45 | 221.86 | 456,425 |
| SPXT | 109.947▲ | +0.865 (+0.79%) | 109.955 | 109.225 | 8,483 |
| SPXV | 81.6055▼ | -0.3154 (-0.39%) | 82.255 | 81.295 | 787 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SQS | 27.7731▼ | -0.0387 (-0.14%) | 28.08 | 27.55 | 14,987 |
| SRAD | 15.01▼ | -0.11 (-0.73%) | 15.458 | 14.55 | 1,333,491 |
| SRCE | 82.09▼ | -1.22 (-1.46%) | 83.88 | 81.75 | 89,056 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 170,783 |
| SRHQ | 46.793▲ | +0.367 (+0.79%) | 46.793 | 46.793 | 100 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRV | 49.00▼ | -0.62 (-1.25%) | 50.01 | 48.815 | 40,872 |
| SRZN | 24.92▼ | -0.60 (-2.35%) | 26.825 | 24.735 | 98,726 |
| SSII | 3.78▼ | -0.16 (-4.06%) | 4.00 | 3.65 | 39,351 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSP | 3.12 | +0.00 (+0.00%) | 3.2494 | 3.09 | 482,168 |
| STAA | 27.79▼ | -0.36 (-1.28%) | 28.59 | 27.465 | 498,841 |
| STE | 218.20▲ | +5.90 (+2.78%) | 218.66 | 213.06 | 368,608 |
| STGW | 7.40▼ | -0.18 (-2.37%) | 7.68 | 7.365 | 927,267 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STK | 51.57▼ | -1.76 (-3.30%) | 53.855 | 51.11 | 52,981 |
| STKS | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.94 | 15,943 |
| STNE | 11.17▲ | +0.18 (+1.64%) | 11.365 | 11.15 | 3,146,830 |
| STRA | 80.98▲ | +1.79 (+2.26%) | 81.33 | 79.00 | 181,544 |
| STRW | 13.77▼ | -0.01 (-0.07%) | 13.9099 | 13.74 | 22,544 |
| STTK | 7.05▲ | +0.54 (+8.29%) | 7.06 | 6.45 | 891,993 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| STXE | 49.41▼ | -1.2712 (-2.51%) | 50.98 | 48.995 | 6,683 |
| STXK | 38.4007▼ | -0.226 (-0.59%) | 38.4007 | 38.19 | 3,478 |
| STXS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.7601 | 229,510 |
| SUJA | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.26 | 208,380 |
| SUNB | 72.34▼ | -0.60 (-0.82%) | 74.295 | 70.64 | 1,598,984 |
| SUPV | 9.55▲ | +0.30 (+3.24%) | 9.70 | 9.36 | 428,819 |
| SUPX | 8.01▼ | -0.06 (-0.74%) | 8.145 | 7.60 | 214,165 |
| SUSA | 153.83▼ | -0.11 (-0.07%) | 155.0396 | 152.80 | 24,364 |
| SVAQ | 10.07▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 39,320 |
| SW | 45.93▼ | -0.16 (-0.35%) | 46.33 | 44.65 | 3,259,556 |
| SWAG | 2.10▼ | -0.01 (-0.47%) | 2.125 | 2.06 | 38,889 |
| SWAN | 33.1393▼ | -0.0803 (-0.24%) | 33.42 | 33.005 | 9,247 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SXTC | 2.45▼ | -0.01 (-0.41%) | 2.6999 | 2.00 | 70,871 |
| SYF | 76.33▼ | -0.44 (-0.57%) | 77.93 | 75.34 | 1,753,920 |
| SYM | 42.74▼ | -2.22 (-4.94%) | 45.69 | 42.135 | 1,688,206 |
| SYRE | 86.63▼ | -2.26 (-2.54%) | 89.6899 | 85.17 | 948,292 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |
| TACO | 10.52▲ | +0.02 (+0.19%) | 10.545 | 10.52 | 49,166 |
| TAFM | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.545 | 167,681 |
| TAL | 9.81▼ | -0.19 (-1.90%) | 9.97 | 9.735 | 1,851,765 |
| TAN | 56.32▼ | -1.48 (-2.56%) | 59.415 | 55.46 | 1,184,919 |
| TASK | 5.03 | +0.00 (+0.00%) | 5.29 | 5.005 | 342,277 |
| TATT | 47.60▼ | -0.51 (-1.06%) | 49.455 | 47.105 | 154,162 |
| TAXF | 50.89▲ | +0.02 (+0.04%) | 51.00 | 50.85 | 31,205 |
| TAXX | 50.625▲ | +0.03 (+0.06%) | 50.64 | 50.61 | 36,236 |
| TBBB | 42.07▲ | +0.41 (+0.98%) | 42.575 | 41.62 | 597,776 |
| TBLU | 51.8881▲ | +0.4252 (+0.83%) | 51.8881 | 51.70 | 1,512 |
| TBN | 30.93▼ | -0.17 (-0.55%) | 32.75 | 30.71 | 188,135 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TCPC | 3.36▼ | -0.09 (-2.61%) | 3.54 | 3.335 | 646,724 |
| TCRT | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.07 | 13,156 |
| TDC | 34.56▲ | +0.10 (+0.29%) | 34.745 | 33.82 | 1,247,872 |
| TDOG | 14.9284▲ | +0.3026 (+2.07%) | 15.189 | 14.9284 | 1,024 |
| TDTT | 23.67▲ | +0.005 (+0.02%) | 23.80 | 23.64 | 109,648 |
| TDUP | 7.03▲ | +0.12 (+1.74%) | 7.125 | 6.78 | 1,290,323 |
| TEAD | 0.8713▲ | +0.0603 (+7.44%) | 0.9431 | 0.83 | 239,214 |