Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 19.92▼ | -0.18 (-0.90%) | 20.15 | 19.65 | 55,149 |
| STRT | 88.96▲ | +0.48 (+0.54%) | 90.285 | 87.51 | 55,101 |
| STRZ | 26.26▼ | -0.13 (-0.49%) | 26.65 | 25.92 | 104,704 |
| STT | 187.05▲ | +1.82 (+0.98%) | 188.85 | 186.46 | 1,411,566 |
| STTK | 7.37▼ | -0.55 (-6.94%) | 7.92 | 7.33 | 965,962 |
| STUB | 9.12▼ | -0.34 (-3.59%) | 9.39 | 9.07 | 3,842,874 |
| STZ | 130.64▼ | -0.78 (-0.59%) | 131.61 | 130.05 | 1,113,180 |
| SUIG | 0.8987▲ | +0.0287 (+3.30%) | 0.94 | 0.8649 | 231,691 |
| SUNB | 79.90▼ | -0.53 (-0.66%) | 80.76 | 79.29 | 1,289,524 |
| SUNS | 7.72▼ | -0.10 (-1.28%) | 7.875 | 7.63 | 65,627 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| SUSB | 24.845▲ | +0.005 (+0.02%) | 24.85 | 24.83 | 102,805 |
| SUSC | 22.765▲ | +0.01 (+0.04%) | 22.79 | 22.7402 | 120,443 |
| SVCO | 8.30▼ | -0.48 (-5.47%) | 9.20 | 8.2783 | 327,446 |
| SVRN | 6.07▼ | -0.04 (-0.65%) | 6.355 | 6.00 | 5,220 |
| SWBI | 14.71▼ | -0.26 (-1.74%) | 14.97 | 14.69 | 379,015 |
| SWMR | 35.93▼ | -1.78 (-4.72%) | 38.38 | 35.51 | 211,465 |
| SWVL | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.365 | 8,810 |
| SYBT | 84.80▼ | -0.63 (-0.74%) | 86.03 | 84.465 | 141,920 |
| SYF | 79.25▲ | +0.17 (+0.21%) | 79.87 | 79.08 | 1,964,065 |
| T | 23.06▼ | -0.32 (-1.37%) | 23.275 | 22.545 | 53,446,741 |
| TALK | 5.22▲ | +0.07 (+1.36%) | 5.22 | 5.18 | 1,103,023 |
| TARK | 41.7716▼ | -0.6417 (-1.51%) | 42.8099 | 41.7716 | 10,520 |
| TASK | 6.32▼ | -0.22 (-3.36%) | 6.60 | 6.28 | 453,604 |
| TBG | 38.40▼ | -0.15 (-0.39%) | 38.61 | 38.2817 | 17,096 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 125,770 |
| TBPH | 16.90▲ | +0.02 (+0.12%) | 16.91 | 16.86 | 397,004 |
| TCAI | 47.76▼ | -0.92 (-1.89%) | 49.65 | 47.76 | 64,583 |
| TCBI | 99.98▼ | -1.54 (-1.52%) | 101.95 | 99.97 | 317,519 |
| TCMD | 29.98▼ | -0.16 (-0.53%) | 30.32 | 29.55 | 162,120 |
| TCOM | 45.96▼ | -0.88 (-1.88%) | 47.09 | 45.91 | 1,974,457 |
| TDIV | 114.8234▼ | -1.185 (-1.02%) | 116.05 | 114.66 | 107,833 |
| TDVG | 50.60▲ | +0.18 (+0.36%) | 50.7499 | 50.38 | 41,610 |
| TEAD | 0.827▲ | +0.0197 (+2.44%) | 0.85 | 0.76 | 193,924 |
| TECL | 204.99▼ | -3.40 (-1.63%) | 213.765 | 204.54 | 618,515 |
| TECX | 29.56▲ | +0.39 (+1.34%) | 30.01 | 28.57 | 123,061 |
| TEM | 46.70▼ | -0.35 (-0.74%) | 48.09 | 46.02 | 3,490,540 |
| TEN | 38.01▼ | -0.82 (-2.11%) | 39.52 | 37.915 | 141,195 |
| TER | 389.39▼ | -14.17 (-3.51%) | 409.40 | 386.08 | 3,178,991 |
| TFI | 44.98▲ | +0.045 (+0.10%) | 44.98 | 44.9151 | 319,540 |
| TFII | 139.45▼ | -2.18 (-1.54%) | 142.83 | 139.30 | 232,244 |
| TFNS | 29.8705▲ | +0.0693 (+0.23%) | 29.97 | 29.869 | 5,406 |
| TGEN | 3.76▲ | +0.02 (+0.53%) | 3.97 | 3.6101 | 155,837 |
| THC | 261.74▲ | +8.41 (+3.32%) | 263.60 | 250.66 | 879,032 |
| THFF | 82.35▼ | -0.44 (-0.53%) | 83.335 | 82.235 | 78,668 |
| THH | 0.2492▼ | -0.0132 (-5.03%) | 0.2682 | 0.2226 | 90,876 |
| THO | 79.48▼ | -0.46 (-0.58%) | 81.14 | 79.02 | 370,424 |
| THQ | 18.89▲ | +0.13 (+0.69%) | 19.00 | 18.84 | 165,754 |
| THTA | 15.66▼ | -0.02 (-0.13%) | 15.70 | 15.645 | 27,545 |
| TIGO | 91.79▼ | -1.07 (-1.15%) | 94.15 | 91.50 | 1,006,785 |
| TILE | 35.19▲ | +0.58 (+1.68%) | 35.39 | 34.253 | 322,312 |
| TIP | 107.00▼ | -0.05 (-0.05%) | 107.11 | 106.925 | 1,211,882 |
| TIPC | 96.103▼ | -0.0955 (-0.10%) | 96.103 | 96.103 | 100 |
| TIPD | 94.491▼ | -0.0155 (-0.02%) | 94.491 | 94.491 | 100 |
| TLTD | 103.1232▲ | +0.5062 (+0.49%) | 103.54 | 103.0297 | 5,167 |
| TLX | 10.42▲ | +0.13 (+1.26%) | 10.481 | 10.375 | 99,035 |
| TMED | 34.5879▲ | +0.3326 (+0.97%) | 34.69 | 34.33 | 5,561 |
| TMH | 48.8166▼ | -0.9293 (-1.87%) | 48.85 | 48.75 | 241 |
| TMO | 577.83▲ | +13.08 (+2.32%) | 578.00 | 564.402 | 1,086,289 |
| TNGX | 28.79▼ | -0.57 (-1.94%) | 30.25 | 28.00 | 1,846,094 |
| TNK | 74.42▼ | -2.38 (-3.10%) | 77.69 | 74.24 | 198,015 |
| TOAK | 28.98▲ | +0.01 (+0.03%) | 28.99 | 28.98 | 4,698 |
| TOI | 5.03▼ | -0.14 (-2.71%) | 5.26 | 5.00 | 1,011,200 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TORO | 5.295▲ | +0.025 (+0.47%) | 5.345 | 5.1901 | 21,712 |
| TOUR | 5.20▲ | +0.18 (+3.59%) | 5.20 | 5.05 | 4,497 |
| TOUS | 39.59▼ | -0.04 (-0.10%) | 39.80 | 39.585 | 85,449 |
| TOWN | 38.34▼ | -0.29 (-0.75%) | 38.85 | 38.19 | 481,705 |
| TPC | 84.55▼ | -1.16 (-1.35%) | 87.625 | 84.24 | 408,393 |
| TPHD | 43.407▼ | -0.353 (-0.81%) | 43.80 | 43.2201 | 16,155 |
| TPIF | 38.585▲ | +0.075 (+0.19%) | 38.73 | 38.47 | 17,179 |
| TPSC | 48.84▼ | -0.1829 (-0.37%) | 49.34 | 48.81 | 22,771 |
| TPST | 0.9143▲ | +0.0271 (+3.05%) | 0.9351 | 0.8867 | 98,484 |
| TPYP | 41.7787▼ | -0.6213 (-1.47%) | 42.21 | 41.725 | 38,651 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TR | 39.84▲ | +0.23 (+0.58%) | 39.9055 | 39.27 | 110,030 |
| TRFK | 95.56▼ | -1.13 (-1.17%) | 97.49 | 95.35 | 137,484 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TRMK | 48.52▲ | +0.03 (+0.06%) | 48.64 | 48.26 | 374,919 |
| TRNO | 69.45▼ | -0.91 (-1.29%) | 71.085 | 69.39 | 441,048 |
| TROO | 1.97▲ | +0.04 (+2.07%) | 2.06 | 1.89 | 203,611 |
| TRT | 10.76▼ | -0.76 (-6.60%) | 11.47 | 10.75 | 248,089 |
| TSBK | 44.75▼ | -0.32 (-0.71%) | 45.31 | 44.28 | 29,878 |
| TSEC | 25.59▲ | +0.06 (+0.24%) | 25.6199 | 25.5699 | 26,434 |
| TSHA | 6.46▲ | +0.26 (+4.19%) | 6.47 | 6.195 | 2,153,778 |
| TSL | 11.8221▼ | -0.2679 (-2.22%) | 12.05 | 11.76 | 374,073 |
| TSLA | 321.55▼ | -5.80 (-1.77%) | 327.14 | 320.28 | 27,506,311 |
| TSLQ | 25.30▲ | +0.90 (+3.69%) | 25.465 | 24.45 | 3,361,151 |
| TSLR | 13.37▼ | -0.53 (-3.81%) | 13.84 | 13.29 | 970,848 |
| TSME | 50.79▼ | -0.20 (-0.39%) | 51.32 | 50.746 | 46,354 |
| TSMG | 37.0848▼ | -0.4852 (-1.29%) | 39.01 | 36.77 | 61,479 |
| TSMU | 66.781▼ | -0.614 (-0.91%) | 70.13 | 66.39 | 49,557 |
| TSMZ | 7.9784▲ | +0.0346 (+0.44%) | 8.005 | 7.79 | 78,403 |
| TSN | 58.19▼ | -0.55 (-0.94%) | 59.00 | 58.09 | 1,821,867 |
| TSPA | 48.59▼ | -0.10 (-0.21%) | 49.02 | 48.59 | 396,814 |
| TSSD | 30.63▼ | -0.21 (-0.68%) | 31.03 | 30.63 | 1,208 |
| TSSI | 11.16▼ | -0.01 (-0.09%) | 11.37 | 10.91 | 434,098 |
| TSUI | 13.825▼ | -0.1191 (-0.85%) | 13.8301 | 13.688 | 4,164 |
| TSYX | 23.73▼ | -0.2497 (-1.04%) | 23.9499 | 23.71 | 13,829 |
| TSYY | 20.344▼ | -0.0481 (-0.24%) | 20.43 | 20.32 | 19,937 |