Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |
| RNW | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.425 | 566,089 |
| ROBO | 53.52▼ | -0.05 (-0.09%) | 53.86 | 53.318 | 41,700 |
| ROBT | 42.97▼ | -0.15 (-0.35%) | 43.35 | 42.8702 | 39,579 |
| ROG | 65.98▲ | +0.60 (+0.92%) | 66.055 | 65.05 | 194,111 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROM | 56.97▼ | -0.05 (-0.09%) | 57.53 | 56.37 | 53,000 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RPM | 110.53▼ | -0.37 (-0.33%) | 111.6788 | 110.215 | 581,770 |
| RPV | 90.02▲ | +0.19 (+0.21%) | 90.33 | 89.8001 | 166,096 |
| RRBI | 55.13▼ | -0.40 (-0.72%) | 55.7404 | 54.74 | 3,993 |
| RRC | 37.86▲ | +1.13 (+3.08%) | 37.91 | 37.00 | 1,921,500 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RUNN | 32.59▲ | +0.0198 (+0.06%) | 32.80 | 32.51 | 30,790 |
| RUSHA | 48.21▼ | -0.54 (-1.11%) | 48.92 | 47.98 | 325,100 |
| RVMD | 40.42▼ | -1.49 (-3.56%) | 42.245 | 40.19 | 1,621,977 |
| RVYL | 0.8242▼ | -0.0357 (-4.15%) | 0.88 | 0.81 | 25,190 |
| RWAY | 9.12▲ | +0.02 (+0.22%) | 9.22 | 9.115 | 263,500 |
| RWK | 110.14▲ | +0.44 (+0.40%) | 110.89 | 109.5699 | 23,904 |
| RWO | 43.94▲ | +0.28 (+0.64%) | 44.07 | 43.72 | 66,200 |
| RXL | 39.79▼ | -0.8486 (-2.09%) | 40.98 | 39.76 | 7,500 |
| RXRX | 4.33▼ | -0.06 (-1.37%) | 4.63 | 4.31 | 14,827,429 |
| RXST | 13.06▼ | -0.17 (-1.28%) | 13.59 | 13.03 | 883,167 |
| RYAAY | 49.80▼ | -0.98 (-1.93%) | 50.86 | 49.78 | 800,328 |
| RYAN | 69.72▼ | -0.41 (-0.58%) | 70.47 | 69.23 | 658,679 |
| RYI | 20.81▼ | -0.27 (-1.28%) | 21.10 | 20.40 | 117,666 |
| SA | 12.62▲ | +0.33 (+2.69%) | 12.655 | 12.36 | 564,577 |
| SABR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.51 | 4,450,903 |
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAFE | 15.35▼ | -0.03 (-0.20%) | 15.57 | 15.32 | 249,100 |
| SAFT | 78.43▲ | +0.38 (+0.49%) | 78.50 | 77.41 | 37,094 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SAM | 242.56▼ | -2.30 (-0.94%) | 246.35 | 242.43 | 100,000 |
| SAN | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.39 | 3,533,410 |
| SANG | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.80 | 3,674 |
| SANM | 79.95▼ | -0.59 (-0.73%) | 81.1364 | 79.40 | 257,927 |
| SBAC | 239.69▲ | +3.07 (+1.30%) | 240.70 | 233.73 | 670,645 |
| SBIO | 27.31▼ | -0.6909 (-2.47%) | 28.33 | 27.31 | 14,300 |
| SBLK | 15.52▲ | +0.22 (+1.44%) | 15.55 | 15.16 | 894,474 |
| SBSI | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.695 | 92,820 |
| SBSW | 5.11▲ | +0.13 (+2.61%) | 5.14 | 4.93 | 6,822,900 |
| SBUX | 80.30▼ | -1.89 (-2.30%) | 82.67 | 80.20 | 8,202,000 |
| SCCO | 89.38▲ | +1.30 (+1.48%) | 89.44 | 88.13 | 764,335 |
| SCD | 15.34▲ | +0.12 (+0.79%) | 15.365 | 15.20 | 30,231 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHH | 21.22▲ | +0.16 (+0.76%) | 21.275 | 21.025 | 4,433,751 |
| SCHL | 18.94▼ | -0.03 (-0.16%) | 19.24 | 18.69 | 257,577 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCHV | 26.19▼ | -0.01 (-0.04%) | 26.28 | 26.13 | 1,092,300 |
| SCHW | 84.47▲ | +0.10 (+0.12%) | 84.74 | 83.62 | 5,910,125 |
| SCHX | 22.33▼ | -0.01 (-0.04%) | 22.4599 | 22.275 | 8,716,041 |
| SCHZ | 22.89 | +0.00 (+0.00%) | 22.95 | 22.89 | 1,075,500 |
| SCI | 75.87▲ | +0.37 (+0.49%) | 76.09 | 75.34 | 1,045,600 |
| SCL | 53.90▼ | -0.52 (-0.96%) | 54.79 | 53.74 | 102,900 |
| SCM | 13.15▲ | +0.08 (+0.61%) | 13.30 | 13.08 | 109,200 |
| SCVL | 17.98▼ | -0.63 (-3.39%) | 18.665 | 17.96 | 333,136 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SCZ | 68.08▲ | +0.44 (+0.65%) | 68.25 | 67.85 | 773,800 |
| SDA | 2.59▼ | -0.11 (-4.07%) | 2.80 | 2.58 | 117,306 |
| SDRL | 23.93▲ | +0.12 (+0.50%) | 24.64 | 23.66 | 823,056 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |
| SEB | 2,510.00▼ | -21.4299 (-0.85%) | 2,546.1699 | 2,506.3101 | 1,100 |
| SEE | 30.57▼ | -0.16 (-0.52%) | 31.02 | 30.4601 | 1,363,258 |
| SEER | 1.84▼ | -0.05 (-2.65%) | 1.94 | 1.84 | 147,375 |
| SEF | 33.96▼ | -0.0038 (-0.01%) | 33.99 | 33.84 | 8,726 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SEPN | 6.69▼ | -0.26 (-3.74%) | 7.159 | 6.65 | 164,800 |
| SFL | 8.31▲ | +0.03 (+0.36%) | 8.36 | 8.22 | 808,200 |
| SFNC | 19.38▼ | -0.01 (-0.05%) | 19.49 | 19.26 | 472,993 |
| SFY | 104.86▼ | -0.26 (-0.25%) | 105.57 | 104.66 | 32,100 |
| SGDJ | 48.39▲ | +1.56 (+3.33%) | 48.56 | 47.49 | 25,800 |
| SGI | 60.50▲ | +0.50 (+0.83%) | 61.99 | 59.01 | 2,778,600 |
| SGLC | 31.2162▼ | -0.1012 (-0.32%) | 31.34 | 31.18 | 8,770 |
| SGOL | 31.76▲ | +0.22 (+0.70%) | 31.99 | 31.68 | 2,807,900 |
| SGRP | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 30,122 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHBI | 14.55▼ | -0.09 (-0.61%) | 14.71 | 14.48 | 102,304 |
| SHC | 13.13▼ | -0.10 (-0.76%) | 13.285 | 13.12 | 780,966 |
| SHEL | 66.15▲ | +1.07 (+1.64%) | 66.17 | 65.5002 | 3,727,408 |
| SHEN | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.44 | 199,578 |
| SHLD | 53.38▼ | -0.51 (-0.95%) | 53.69 | 53.0101 | 578,742 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIFY | 4.38▲ | +0.01 (+0.23%) | 4.585 | 4.29 | 24,560 |
| SIG | 64.37▼ | -0.38 (-0.59%) | 65.09 | 63.28 | 633,600 |
| SILJ | 12.73▲ | +0.58 (+4.77%) | 12.7362 | 12.24 | 2,507,945 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SIRI | 21.57▼ | -0.15 (-0.69%) | 21.705 | 21.365 | 3,553,630 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.10 | 11.965 | 561,246 |
| SIXD | 26.541▲ | +0.001 (+0.00%) | 26.57 | 26.48 | 14,100 |
| SIXF | 28.137▲ | +0.0096 (+0.03%) | 28.22 | 28.10 | 3,300 |