Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 153.46▲ | +4.22 (+2.83%) | 153.775 | 150.87 | 267,853 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| QVAL | 60.3292▲ | +0.8176 (+1.37%) | 60.42 | 59.85 | 14,495 |
| QVOL | 101.5254▲ | +1.3902 (+1.39%) | 101.61 | 100.67 | 7,176 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| RA | 12.82▲ | +0.05 (+0.39%) | 12.85 | 12.7588 | 97,432 |
| RAA | 29.9894▲ | +0.1639 (+0.55%) | 30.15 | 29.80 | 34,761 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RAIL | 7.94▲ | +0.23 (+2.98%) | 7.98 | 7.6499 | 140,658 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RAPP | 45.49▼ | -0.86 (-1.86%) | 48.00 | 44.91 | 239,308 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RBB | 26.80▼ | -0.01 (-0.04%) | 26.835 | 26.41 | 107,532 |
| RBC | 567.25▲ | +0.64 (+0.11%) | 573.675 | 559.87 | 150,156 |
| RBCAA | 99.19▼ | -0.43 (-0.43%) | 99.97 | 98.04 | 72,323 |
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RCKY | 49.23▼ | -0.48 (-0.97%) | 50.28 | 48.90 | 45,518 |
| RCMT | 29.38▲ | +0.85 (+2.98%) | 29.515 | 28.2814 | 22,317 |
| RDI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 23,098 |
| RDVY | 83.32▲ | +0.10 (+0.12%) | 83.45 | 83.02 | 769,600 |
| RDWR | 28.30▲ | +0.39 (+1.40%) | 28.98 | 28.16 | 163,988 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| REGN | 784.36▲ | +12.25 (+1.59%) | 785.98 | 767.815 | 551,223 |
| REI | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 3,248,741 |
| RELX | 35.52▼ | -0.23 (-0.64%) | 36.14 | 35.38 | 1,660,555 |
| REPX | 34.22▲ | +0.15 (+0.44%) | 34.50 | 33.48 | 140,066 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| RETL | 9.83▲ | +0.27 (+2.82%) | 9.88 | 9.54 | 321,428 |
| REVB | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.03 | 25,146 |
| REVS | 33.8622▲ | +0.1722 (+0.51%) | 33.90 | 33.71 | 24,471 |
| REXR | 36.74▲ | +0.24 (+0.66%) | 37.18 | 36.32 | 1,422,726 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| RF | 31.43▲ | +0.04 (+0.13%) | 31.6192 | 31.12 | 4,415,235 |
| RFCI | 22.105▲ | +0.015 (+0.07%) | 22.125 | 22.10 | 2,230 |
| RFIL | 12.81▼ | -0.26 (-1.99%) | 13.55 | 12.79 | 183,379 |
| RFIX | 36.81 | +0.00 (+0.00%) | 37.40 | 36.81 | 176,525 |
| RGNX | 10.72▼ | -0.56 (-4.96%) | 11.36 | 10.31 | 1,372,454 |
| RGR | 37.11▼ | -0.70 (-1.85%) | 37.98 | 36.98 | 80,536 |
| RGYY | 6.725▼ | -0.04 (-0.59%) | 6.7291 | 6.67 | 13,231 |
| RH | 196.15▲ | +8.18 (+4.35%) | 197.22 | 190.675 | 381,980 |
| RHI | 42.74▲ | +2.06 (+5.06%) | 44.18 | 40.64 | 1,551,719 |
| RHLD | 129.45▲ | +0.86 (+0.67%) | 132.41 | 127.735 | 93,847 |
| RIET | 9.61▲ | +0.13 (+1.37%) | 9.61 | 9.49 | 66,365 |
| RIG | 5.26▲ | +0.10 (+1.94%) | 5.41 | 5.13 | 27,633,914 |
| RIGS | 22.739▲ | +0.169 (+0.75%) | 22.79 | 22.616 | 4,906 |
| RING | 78.02▲ | +5.64 (+7.79%) | 78.2999 | 76.74 | 382,038 |
| RINT | 33.2114▲ | +0.274 (+0.83%) | 33.22 | 33.09 | 9,410 |
| RIOT | 20.52▼ | -0.69 (-3.25%) | 22.15 | 20.32 | 12,000,998 |
| RJDI | 30.124▲ | +0.1667 (+0.56%) | 30.19 | 30.0789 | 25,086 |
| RKSG | 28.771▲ | +0.2118 (+0.74%) | 28.771 | 28.695 | 458 |
| RLGT | 8.44▲ | +0.01 (+0.12%) | 8.53 | 8.3364 | 92,087 |
| RLTY | 15.84▲ | +0.08 (+0.51%) | 15.87 | 15.805 | 43,056 |
| RLY | 36.32▲ | +0.15 (+0.41%) | 36.43 | 36.22 | 118,705 |
| RM | 32.79▼ | -0.26 (-0.79%) | 33.579 | 32.68 | 51,262 |
| RMBS | 101.52▲ | +3.84 (+3.93%) | 103.50 | 100.21 | 1,875,183 |
| RNA | 12.34▲ | +0.23 (+1.90%) | 12.485 | 12.145 | 103,286 |
| RNIN | 36.80▲ | +0.7529 (+2.09%) | 37.04 | 36.74 | 9,352 |
| ROBO | 84.44▲ | +1.37 (+1.65%) | 84.62 | 83.925 | 110,022 |
| ROCK | 50.23▼ | -0.55 (-1.08%) | 52.47 | 50.14 | 245,066 |
| ROCY | 55.45▲ | +0.18 (+0.33%) | 55.50 | 55.2274 | 121,620 |
| RODM | 42.26▲ | +0.28 (+0.67%) | 42.3399 | 41.885 | 68,848 |
| ROKT | 120.005▲ | +1.675 (+1.42%) | 120.005 | 117.755 | 16,995 |
| ROP | 402.25▲ | +5.17 (+1.30%) | 404.26 | 394.72 | 521,725 |
| ROUS | 68.29▲ | +0.41 (+0.60%) | 68.335 | 67.90 | 46,102 |
| RPD | 11.57▲ | +1.19 (+11.46%) | 11.595 | 10.47 | 2,045,555 |
| RRBI | 100.11▼ | -0.65 (-0.65%) | 102.04 | 99.41 | 52,317 |
| RRC | 38.28▼ | -0.29 (-0.75%) | 38.735 | 38.23 | 1,701,675 |
| RRGB | 8.20▼ | -0.24 (-2.84%) | 8.49 | 8.1489 | 147,997 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSMV | 28.9808▲ | +0.03 (+0.10%) | 28.9808 | 28.92 | 2,875 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RSPF | 84.31▼ | -0.172 (-0.20%) | 84.60 | 84.1115 | 12,424 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RSVR | 10.12▼ | -0.17 (-1.65%) | 10.30 | 9.995 | 42,233 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTXG | 30.279▼ | -0.1027 (-0.34%) | 30.62 | 29.75 | 14,287 |
| RVMD | 205.15▲ | +7.34 (+3.71%) | 205.90 | 196.49 | 1,652,336 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RVT | 18.82▲ | +0.26 (+1.40%) | 18.88 | 18.7201 | 215,039 |
| RVTY | 114.66▲ | +0.42 (+0.37%) | 115.51 | 113.78 | 749,123 |
| RWJ | 61.9259▲ | +0.4259 (+0.69%) | 62.16 | 61.502 | 49,829 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RYDE | 0.8325▼ | -0.0063 (-0.75%) | 0.8499 | 0.7312 | 120,516 |
| RYLD | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.29 | 347,632 |
| RZLT | 4.69▼ | -0.01 (-0.21%) | 4.8399 | 4.545 | 984,915 |
| RZLV | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.61 | 8,009,521 |
| SABA | 8.3393▼ | -0.0407 (-0.49%) | 8.40 | 8.31 | 29,491 |
| SABS | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.85 | 340,308 |
| SACH | 0.83▼ | -0.0007 (-0.08%) | 0.8433 | 0.82 | 71,354 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.75 | 103.46 | 172,928 |
| SAFX | 0.3903▲ | +0.0231 (+6.29%) | 0.4098 | 0.3649 | 1,861,837 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |
| SAM | 186.61▲ | +3.56 (+1.94%) | 188.78 | 182.79 | 214,618 |
| SAR | 20.01▲ | +0.52 (+2.67%) | 20.03 | 19.56 | 116,414 |
| SASS | 24.82▲ | +0.0508 (+0.21%) | 24.82 | 24.82 | 100 |