Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMCL | 34.15▲ | +0.21 (+0.62%) | 34.20 | 32.774 | 299,523 |
| OMDA | 12.58▼ | -0.03 (-0.24%) | 12.74 | 11.72 | 1,031,745 |
| OMF | 54.07▲ | +0.05 (+0.09%) | 54.39 | 52.465 | 1,004,799 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.46 | 4.3917 | 11,229 |
| ONCY | 0.9603▲ | +0.0302 (+3.25%) | 0.9812 | 0.9131 | 640,402 |
| OND | 33.322▼ | -0.088 (-0.26%) | 33.322 | 32.59 | 558 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| ONEW | 9.86▲ | +0.13 (+1.34%) | 9.96 | 9.285 | 91,925 |
| ONOF | 36.275▲ | +0.02 (+0.06%) | 36.35 | 36.00 | 9,438 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| OPAD | 0.692▼ | -0.009 (-1.28%) | 0.7086 | 0.65 | 552,957 |
| OPEG | 5.3332▲ | +0.3282 (+6.56%) | 5.3332 | 4.5608 | 9,880 |
| OPEN | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.362 | 28,935,178 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| OPLN | 29.62▲ | +0.20 (+0.68%) | 29.93 | 29.06 | 538,014 |
| OPP | 7.68▼ | -0.02 (-0.26%) | 7.70 | 7.62 | 62,625 |
| OPRT | 4.61▲ | +0.04 (+0.88%) | 4.695 | 4.345 | 438,736 |
| OPRX | 6.56 | +0.00 (+0.00%) | 6.80 | 6.24 | 328,049 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| OR | 40.27▲ | +0.16 (+0.40%) | 40.55 | 37.93 | 748,281 |
| ORBS | 0.9142▼ | -0.0058 (-0.63%) | 0.9305 | 0.838 | 16,648,975 |
| ORC | 7.05▲ | +0.08 (+1.15%) | 7.07 | 6.845 | 4,748,731 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORCS | 34.47▼ | -0.1117 (-0.32%) | 35.715 | 34.35 | 43,359 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| ORN | 11.48▲ | +0.24 (+2.14%) | 11.60 | 10.8706 | 203,749 |
| ORRF | 36.47▲ | +0.18 (+0.50%) | 36.48 | 35.63 | 120,354 |
| OSCR | 11.92▲ | +0.19 (+1.62%) | 11.935 | 11.29 | 4,372,064 |
| OSW | 23.48 | +0.00 (+0.00%) | 23.66 | 22.8301 | 638,778 |
| OTEX | 22.52▼ | -0.02 (-0.09%) | 22.78 | 21.872 | 962,600 |
| OTIS | 77.86▲ | +0.41 (+0.53%) | 78.355 | 76.5801 | 2,240,149 |
| OTLK | 0.219▲ | +0.009 (+4.29%) | 0.219 | 0.1939 | 1,469,209 |
| OTLY | 10.27▲ | +0.07 (+0.69%) | 10.41 | 9.92 | 28,592 |
| OTTR | 88.59▲ | +0.37 (+0.42%) | 89.77 | 87.04 | 188,781 |
| OUST | 19.49▲ | +0.87 (+4.67%) | 19.74 | 17.5546 | 1,347,043 |
| OUT | 27.11▲ | +0.46 (+1.73%) | 27.17 | 26.32 | 1,120,345 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |
| OWNS | 17.37▲ | +0.04 (+0.23%) | 17.39 | 17.28 | 29,610 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| OXSQ | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.765 | 920,972 |
| OZK | 46.31▲ | +0.14 (+0.30%) | 46.67 | 45.52 | 947,071 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PACK | 3.58▼ | -0.04 (-1.10%) | 3.64 | 3.39 | 342,910 |
| PACS | 32.14▲ | +0.47 (+1.48%) | 32.33 | 30.451 | 586,932 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |
| PAL | 6.71▲ | +0.04 (+0.60%) | 6.73 | 6.45 | 163,461 |
| PALI | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.8101 | 2,531,987 |
| PALL | 137.31▲ | +2.66 (+1.98%) | 137.31 | 132.00 | 156,531 |
| PAM | 89.25▲ | +2.07 (+2.37%) | 89.971 | 85.87 | 186,236 |
| PANG | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.54 | 56,244 |
| PAPI | 27.48▲ | +0.14 (+0.51%) | 27.48 | 27.29 | 43,793 |
| PASG | 8.08▲ | +0.23 (+2.93%) | 8.175 | 7.50 | 18,270 |
| PATN | 28.588▼ | -0.3909 (-1.35%) | 28.62 | 27.90 | 22,315 |
| PAXS | 14.46▼ | -0.06 (-0.41%) | 14.63 | 14.28 | 175,835 |
| PAYO | 4.92▲ | +0.09 (+1.86%) | 4.95 | 4.70 | 2,397,132 |
| PBA | 44.62▲ | +0.87 (+1.99%) | 44.63 | 43.76 | 1,155,828 |
| PBF | 45.39▼ | -0.70 (-1.52%) | 48.71 | 44.86 | 2,329,345 |
| PBFS | 14.00▲ | +0.29 (+2.12%) | 14.00 | 13.735 | 8,360 |
| PCAR | 118.32▲ | +0.67 (+0.57%) | 118.59 | 115.24 | 2,011,740 |
| PCEF | 18.95▼ | -0.14 (-0.73%) | 19.015 | 18.835 | 75,589 |
| PCF | 5.62▼ | -0.06 (-1.06%) | 5.65 | 5.6051 | 56,485 |
| PCG | 17.77▲ | +0.02 (+0.11%) | 17.835 | 17.59 | 14,316,074 |
| PCHI | 24.46▼ | -0.0155 (-0.06%) | 24.50 | 24.44 | 1,564 |
| PCM | 5.73▼ | -0.06 (-1.04%) | 5.7797 | 5.68 | 34,473 |
| PCOR | 58.02▲ | +0.68 (+1.19%) | 59.0517 | 56.41 | 1,637,592 |
| PCSC | 10.91▲ | +0.01 (+0.09%) | 11.10 | 10.83 | 43,047 |
| PCVX | 58.38▼ | -0.12 (-0.21%) | 58.77 | 56.83 | 935,285 |
| PD | 6.40▲ | +0.08 (+1.27%) | 6.43 | 6.135 | 1,861,853 |
| PDBA | 36.23▲ | +0.06 (+0.17%) | 36.37 | 36.185 | 114,276 |
| PDD | 100.87▼ | -0.91 (-0.89%) | 101.64 | 99.52 | 4,218,346 |
| PDI | 17.43▲ | +0.02 (+0.11%) | 17.465 | 17.03 | 2,227,960 |
| PDLB | 16.93▲ | +0.03 (+0.18%) | 16.99 | 16.46 | 38,869 |
| PDO | 13.23▲ | +0.03 (+0.23%) | 13.235 | 12.97 | 531,088 |
| PDSB | 0.635▲ | +0.0287 (+4.73%) | 0.635 | 0.5778 | 234,111 |
| PEB | 12.80▲ | +0.14 (+1.11%) | 12.935 | 12.52 | 1,441,865 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PEG | 81.82▲ | +0.59 (+0.73%) | 82.19 | 80.8301 | 1,310,479 |
| PENN | 14.77▼ | -0.23 (-1.53%) | 14.79 | 14.16 | 2,689,732 |
| PEZ | 97.214▼ | -0.006 (-0.01%) | 97.214 | 97.214 | 489 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PFBC | 91.19▼ | -0.50 (-0.55%) | 91.285 | 89.76 | 77,186 |
| PFE | 28.32▼ | -0.23 (-0.81%) | 28.745 | 28.22 | 21,412,295 |
| PFF | 30.43▲ | +0.05 (+0.16%) | 30.455 | 30.175 | 2,945,785 |
| PFIX | 45.00▼ | -0.50 (-1.10%) | 46.65 | 45.00 | 505,325 |
| PFN | 6.89▼ | -0.01 (-0.14%) | 6.925 | 6.7612 | 448,231 |
| PFSI | 90.10▲ | +2.40 (+2.74%) | 90.61 | 85.37 | 459,485 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,823 |
| PGF | 13.891▲ | +0.051 (+0.37%) | 13.895 | 13.76 | 99,976 |
| PGHY | 19.65▲ | +0.10 (+0.51%) | 19.66 | 19.43 | 37,826 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PGR | 195.25▲ | +1.89 (+0.98%) | 195.64 | 192.18 | 2,177,157 |
| PGRO | 40.6831▼ | -0.1069 (-0.26%) | 40.6831 | 39.8886 | 8,085 |
| PGY | 11.77▲ | +0.07 (+0.60%) | 11.99 | 11.10 | 1,903,537 |
| PGZ | 9.94▲ | +0.01 (+0.10%) | 10.08 | 9.8001 | 23,341 |
| PHAT | 11.34▲ | +0.20 (+1.80%) | 11.37 | 10.80 | 786,347 |
| PHEQ | 32.205▲ | +0.0725 (+0.23%) | 32.205 | 31.96 | 14,629 |