Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 6,543 |
| YJ | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.77 | 2,843 |
| YORW | 29.18▲ | +0.17 (+0.59%) | 29.27 | 28.70 | 114,404 |
| YPF | 42.80▼ | -0.46 (-1.06%) | 42.98 | 41.6306 | 1,681,698 |
| YQ | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.725 | 4,894 |
| YSS | 33.38▼ | -3.49 (-9.47%) | 36.4506 | 32.91 | 1,449,965 |
| ZBAO | 0.6201▼ | -0.0233 (-3.62%) | 0.7199 | 0.6201 | 107,411 |
| ZDGE | 3.21▲ | +0.01 (+0.31%) | 3.50 | 3.1682 | 39,675 |
| ZH | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.2805 | 247,937 |
| ZHDG | 23.1483▼ | -0.0757 (-0.33%) | 23.1483 | 23.035 | 3,465 |
| ZIG | 39.1443▼ | -0.1226 (-0.31%) | 39.23 | 39.1443 | 866 |
| ZTAX | 26.05▲ | +0.30 (+1.17%) | 26.05 | 26.05 | 469 |
| ZTR | 6.80▼ | -0.045 (-0.66%) | 6.8591 | 6.80 | 82,808 |
| ZWS | 51.05▼ | -0.10 (-0.20%) | 51.89 | 50.965 | 611,427 |
| ZYBT | 0.9776▼ | -0.0074 (-0.75%) | 1.01 | 0.92 | 29,786 |