Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 7.33▼ | -0.02 (-0.27%) | 7.445 | 7.115 | 38,950 |
| SMID | 29.50▼ | -0.77 (-2.54%) | 31.00 | 29.2401 | 5,690 |
| SMLV | 147.14▲ | +0.5801 (+0.40%) | 147.14 | 145.49 | 5,305 |
| SMMT | 17.47▼ | -0.42 (-2.35%) | 17.96 | 17.185 | 3,228,851 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SMRI | 39.2072▲ | +0.1337 (+0.34%) | 39.21 | 38.7299 | 7,742 |
| SMST | 29.50▲ | +0.27 (+0.92%) | 30.40 | 28.32 | 278,304 |
| SMXT | 0.5368▼ | -0.0116 (-2.12%) | 0.55 | 0.5251 | 75,416 |
| SNAP | 5.69▲ | +0.07 (+1.25%) | 5.89 | 5.49 | 31,200,867 |
| SND | 4.89▲ | +0.01 (+0.20%) | 4.96 | 4.755 | 207,517 |
| SNDR | 33.34▼ | -0.26 (-0.77%) | 33.47 | 32.40 | 621,953 |
| SNEX | 112.42▼ | -0.50 (-0.44%) | 113.91 | 110.81 | 399,173 |
| SNGX | 0.39▲ | +0.0022 (+0.57%) | 0.40 | 0.35 | 739,495 |
| SNN | 30.76▼ | -0.25 (-0.81%) | 30.91 | 30.48 | 672,680 |
| SNOW | 165.54▼ | -1.43 (-0.86%) | 165.74 | 161.48 | 4,486,679 |
| SNPE | 67.82▼ | -0.06 (-0.09%) | 68.05 | 67.39 | 235,802 |
| SNX | 230.76▲ | +0.08 (+0.03%) | 231.81 | 226.01 | 485,557 |
| SO | 94.24▲ | +0.62 (+0.66%) | 94.41 | 93.19 | 2,885,495 |
| SOBO | 37.75▲ | +0.25 (+0.67%) | 37.93 | 37.27 | 505,802 |
| SOHU | 13.685▼ | -0.165 (-1.19%) | 13.77 | 13.5825 | 40,495 |
| SOLT | 49.17▲ | +1.86 (+3.93%) | 49.41 | 46.36 | 355,639 |
| SON | 48.67▲ | +0.67 (+1.40%) | 49.06 | 46.8101 | 824,242 |
| SONO | 14.72▼ | -0.30 (-2.00%) | 14.97 | 14.525 | 891,541 |
| SOPH | 5.05▲ | +0.18 (+3.70%) | 5.06 | 4.7538 | 56,609 |
| SOS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 21,597 |
| SOVF | 28.2562▼ | -0.0184 (-0.07%) | 28.30 | 27.9401 | 5,366 |
| SPAI | 4.20▲ | +0.25 (+6.33%) | 4.3199 | 3.8401 | 187,012 |
| SPD | 41.1281▲ | +0.0047 (+0.01%) | 41.27 | 40.89 | 7,411 |
| SPDG | 45.80▲ | +0.4972 (+1.10%) | 45.80 | 45.609 | 522 |
| SPEM | 51.09 | +0.00 (+0.00%) | 51.31 | 50.55 | 1,681,378 |
| SPGM | 85.02▲ | +0.381 (+0.45%) | 85.29 | 84.19 | 91,750 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.42 | 23.32 | 3,698,870 |
| SPRB | 52.70▲ | +1.185 (+2.30%) | 52.995 | 49.55 | 51,567 |
| SPSC | 53.48▼ | -0.26 (-0.48%) | 53.775 | 51.60 | 367,172 |
| SPSK | 17.97▲ | +0.01 (+0.06%) | 17.9962 | 17.88 | 168,514 |
| SPT | 6.69▼ | -0.11 (-1.62%) | 6.705 | 6.47 | 1,039,653 |
| SPTE | 45.54▲ | +0.68 (+1.52%) | 45.72 | 44.97 | 32,715 |
| SPUS | 56.97▲ | +0.18 (+0.32%) | 57.14 | 56.465 | 369,880 |
| SPXX | 17.92 | +0.00 (+0.00%) | 17.99 | 17.82 | 137,518 |
| SPYC | 45.1549▼ | -0.0451 (-0.10%) | 45.2799 | 44.8599 | 5,481 |
| SPYQ | 185.1783▲ | +0.7061 (+0.38%) | 185.1783 | 183.12 | 886 |
| SQS | 27.8954▲ | +0.0704 (+0.25%) | 27.8954 | 27.69 | 22,319 |
| SRAD | 13.00▼ | -0.33 (-2.48%) | 13.37 | 12.91 | 2,372,900 |
| SROI | 36.7254▲ | +0.1145 (+0.31%) | 36.7801 | 36.7254 | 281 |
| SRPT | 16.96▼ | -0.16 (-0.93%) | 17.24 | 16.66 | 2,013,114 |
| SRS | 40.373▼ | -0.087 (-0.22%) | 40.99 | 40.34 | 6,883 |
| SRTS | 3.23▼ | -0.09 (-2.71%) | 3.28 | 3.10 | 44,212 |
| SRXH | 0.129▲ | +0.0115 (+9.79%) | 0.129 | 0.1171 | 23,938,039 |
| SSBI | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.40 | 2,394 |
| SSG | 14.12▲ | +0.08 (+0.57%) | 14.50 | 13.82 | 327,307 |
| SSO | 67.03▲ | +0.24 (+0.36%) | 67.405 | 66.01 | 2,913,325 |
| SSP | 3.49▲ | +0.17 (+5.12%) | 3.51 | 3.27 | 411,432 |
| SSRM | 30.25▼ | -0.49 (-1.59%) | 30.82 | 29.66 | 2,142,730 |
| SSYS | 8.53▲ | +0.17 (+2.03%) | 8.565 | 8.23 | 497,994 |
| STC | 68.06▼ | -0.06 (-0.09%) | 68.66 | 65.945 | 94,311 |
| STEM | 9.15▲ | +0.25 (+2.81%) | 9.15 | 8.73 | 108,126 |
| STHH | 130.118▲ | +1.459 (+1.13%) | 130.118 | 127.735 | 1,338 |
| STLD | 231.84▲ | +3.54 (+1.55%) | 232.80 | 227.1025 | 796,128 |
| STM | 65.66▲ | +0.73 (+1.12%) | 65.99 | 63.83 | 7,074,113 |
| STRN | 26.2829▲ | +0.5532 (+2.15%) | 26.31 | 25.98 | 4,399 |
| STRT | 72.14▲ | +1.50 (+2.12%) | 72.70 | 69.23 | 78,405 |
| STRV | 47.89▲ | +0.08 (+0.17%) | 47.95 | 47.57 | 31,232 |
| STT | 153.69▼ | -0.38 (-0.25%) | 154.655 | 152.22 | 1,090,431 |
| STXD | 38.0008▼ | -0.007 (-0.02%) | 38.0008 | 37.67 | 3,241 |
| STXG | 54.8318▲ | +0.1266 (+0.23%) | 54.925 | 54.43 | 3,966 |
| STXK | 36.1904▲ | +0.176 (+0.49%) | 36.1904 | 35.75 | 3,426 |
| SUPL | 45.2328▼ | -0.1342 (-0.30%) | 45.295 | 44.95 | 1,299 |
| SUPN | 49.38▲ | +0.69 (+1.42%) | 49.595 | 47.98 | 445,250 |
| SUSA | 150.58▼ | -0.03 (-0.02%) | 150.77 | 149.625 | 24,846 |
| SVOL | 16.10▲ | +0.08 (+0.50%) | 16.12 | 16.00 | 217,397 |
| SWBI | 15.31▲ | +0.19 (+1.26%) | 15.3394 | 15.0205 | 356,071 |
| SWK | 75.54▲ | +0.56 (+0.75%) | 76.25 | 73.08 | 1,294,409 |
| SXI | 252.36▼ | -1.56 (-0.61%) | 254.095 | 245.91 | 91,334 |
| SYM | 50.95▲ | +0.99 (+1.98%) | 51.02 | 49.52 | 1,207,289 |
| SYNA | 132.33▲ | +2.51 (+1.93%) | 132.51 | 126.01 | 600,757 |
| SYRE | 74.32▲ | +2.40 (+3.34%) | 74.43 | 70.89 | 730,461 |
| TAFI | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.08 | 354,661 |
| TALV | 27.1778▲ | +0.1415 (+0.52%) | 27.1778 | 27.03 | 366 |
| TAOX | 4.72▲ | +0.12 (+2.61%) | 4.77 | 4.44 | 129,169 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 69 |
| TARK | 44.0638▲ | +0.8275 (+1.91%) | 44.1941 | 42.88 | 9,485 |
| TAXI | 50.9144▼ | -0.0106 (-0.02%) | 50.94 | 50.85 | 12,946 |
| TAYD | 50.11▼ | -1.01 (-1.98%) | 51.065 | 49.77 | 18,580 |
| TBG | 36.90▲ | +0.27 (+0.74%) | 36.96 | 36.45 | 16,236 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,028,115 |
| TBLD | 22.39▲ | +0.12 (+0.54%) | 22.47 | 21.98 | 48,022 |
| TBPH | 16.34▼ | -0.21 (-1.27%) | 16.60 | 16.30 | 257,320 |
| TBUX | 49.90 | +0.00 (+0.00%) | 49.90 | 49.865 | 79,050 |
| TBX | 28.595▼ | -0.03 (-0.10%) | 28.715 | 28.59 | 10,874 |
| TCAF | 40.37▲ | +0.14 (+0.35%) | 40.42 | 40.015 | 386,823 |
| TCAL | 22.39▲ | +0.12 (+0.54%) | 22.39 | 22.11 | 73,791 |
| TCBX | 37.92▲ | +0.13 (+0.34%) | 38.19 | 37.30 | 55,287 |
| TCHP | 51.54▲ | +0.01 (+0.02%) | 51.7575 | 51.16 | 142,311 |
| TCI | 35.92▼ | -0.15 (-0.42%) | 36.07 | 35.92 | 2,658 |
| TD | 111.11▲ | +1.53 (+1.40%) | 111.17 | 108.95 | 715,115 |
| TDAY | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.38 | 967,133 |
| TDC | 32.77▼ | -0.33 (-1.00%) | 33.085 | 32.28 | 1,455,639 |
| TDF | 11.04▼ | -0.09 (-0.81%) | 11.08 | 10.90 | 34,278 |
| TDI | 44.9453▲ | +0.1955 (+0.44%) | 45.10 | 44.335 | 72,181 |
| TDOC | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.29 | 2,754,334 |