Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 62.14▲ | +0.85 (+1.39%) | 62.215 | 61.36 | 869,787 |
| RYAN | 36.16▼ | -0.02 (-0.06%) | 36.82 | 36.02 | 1,367,726 |
| RZLV | 2.78▲ | +0.09 (+3.35%) | 2.855 | 2.71 | 11,561,207 |
| SABS | 3.94▼ | -0.21 (-5.06%) | 4.33 | 3.93 | 308,214 |
| SAFX | 0.3511▼ | -0.046 (-11.58%) | 0.4169 | 0.34 | 12,622,054 |
| SAIA | 327.71▲ | +6.71 (+2.09%) | 329.98 | 317.42 | 435,711 |
| SAN | 10.91▲ | +0.14 (+1.30%) | 11.03 | 10.843 | 10,946,567 |
| SAP | 191.63▲ | +1.69 (+0.89%) | 191.89 | 189.67 | 1,812,706 |
| SARK | 31.35▼ | -0.88 (-2.73%) | 31.70 | 31.105 | 496,921 |
| SATL | 2.92▼ | -0.05 (-1.68%) | 3.07 | 2.87 | 3,351,136 |
| SB | 6.07▲ | +0.13 (+2.19%) | 6.12 | 5.979 | 612,722 |
| SBAC | 187.61▼ | -0.43 (-0.23%) | 190.64 | 187.3275 | 653,822 |
| SBET | 8.20▲ | +0.67 (+8.90%) | 8.30 | 8.00 | 5,501,742 |
| SBGI | 14.06▼ | -0.03 (-0.21%) | 14.22 | 13.87 | 293,329 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.85 | 7.845 | 19,086 |
| SBND | 18.805▲ | +0.03 (+0.16%) | 18.82 | 18.78 | 94,169 |
| SBRA | 20.91▲ | +0.29 (+1.41%) | 21.06 | 20.67 | 2,065,983 |
| SBSI | 30.22▲ | +0.30 (+1.00%) | 30.46 | 29.99 | 74,568 |
| SBU | 19.0258▼ | -0.4981 (-2.55%) | 19.53 | 19.0258 | 2,187 |
| SCC | 16.305▼ | -0.405 (-2.42%) | 16.55 | 16.115 | 18,008 |
| SCHF | 25.14▲ | +0.52 (+2.11%) | 25.205 | 24.9501 | 10,328,014 |
| SCHG | 30.27▲ | +0.36 (+1.20%) | 30.445 | 30.1402 | 15,046,351 |
| SCHK | 32.18▲ | +0.33 (+1.04%) | 32.32 | 32.0901 | 1,590,939 |
| SCHL | 33.92▲ | +0.12 (+0.36%) | 35.11 | 33.80 | 213,189 |
| SCHM | 31.13▲ | +0.27 (+0.87%) | 31.435 | 31.09 | 1,032,454 |
| SCHW | 93.63▲ | +0.57 (+0.61%) | 95.24 | 93.26 | 8,835,397 |
| SCHY | 31.82▲ | +0.44 (+1.40%) | 31.93 | 31.6735 | 579,829 |
| SCJ | 97.96▲ | +1.97 (+2.05%) | 98.08 | 97.106 | 64,898 |
| SCLX | 8.43▲ | +0.15 (+1.81%) | 8.71 | 7.99 | 27,168 |
| SCOR | 7.08▲ | +0.53 (+8.09%) | 7.22 | 6.54 | 12,198 |
| SCWO | 2.48▲ | +0.01 (+0.40%) | 2.605 | 2.47 | 41,444 |
| SCZ | 79.13▲ | +1.30 (+1.67%) | 79.31 | 78.49 | 1,219,142 |
| SDA | 1.81 | +0.00 (+0.00%) | 1.92 | 1.80 | 305,678 |
| SDEM | 31.41▲ | +0.35 (+1.13%) | 31.53 | 31.33 | 7,184 |
| SDGR | 12.70▲ | +0.19 (+1.52%) | 12.8499 | 12.41 | 975,938 |
| SDHY | 16.06▲ | +0.13 (+0.82%) | 16.07 | 16.04 | 42,154 |
| SDIV | 24.91▲ | +0.31 (+1.26%) | 24.995 | 24.7964 | 545,628 |
| SDOW | 34.19▼ | -0.85 (-2.43%) | 34.47 | 33.64 | 5,212,200 |
| SDRL | 43.16▲ | +0.26 (+0.61%) | 43.77 | 42.315 | 644,245 |
| SDST | 2.85▲ | +0.02 (+0.71%) | 2.93 | 2.83 | 39,827 |
| SDY | 149.14▲ | +0.58 (+0.39%) | 149.8307 | 148.9108 | 157,930 |
| SE | 87.57▲ | +1.57 (+1.83%) | 88.96 | 86.4707 | 3,728,264 |
| SEA | 16.55▲ | +0.47 (+2.92%) | 16.55 | 16.40 | 20,252 |
| SEB | 5,001.99▼ | -24.00 (-0.48%) | 5,178.095 | 4,988.55 | 15,975 |
| SEE | 41.84 | +0.00 (+0.00%) | 41.89 | 41.83 | 1,997,948 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.3799 | 1.26 | 67,510 |
| SEI | 56.99▲ | +4.99 (+9.60%) | 57.305 | 52.60 | 1,972,441 |
| SEIS | 27.5378▲ | +0.2553 (+0.94%) | 27.88 | 27.50 | 31,189 |
| SELF | 5.06▼ | -0.03 (-0.59%) | 5.08 | 5.06 | 17,901 |
| SEMI | 30.27▲ | +0.52 (+1.75%) | 30.30 | 30.14 | 8,525 |
| SEV | 2.57▼ | -0.11 (-4.10%) | 2.78 | 2.53 | 348,276 |
| SEVN | 8.46▲ | +0.19 (+2.30%) | 8.47 | 8.32 | 63,481 |
| SEZL | 66.80▲ | +0.49 (+0.74%) | 68.13 | 65.52 | 527,007 |
| SFGV | 33.19▲ | +0.29 (+0.88%) | 33.27 | 33.11 | 9,898 |
| SFL | 10.11▲ | +0.23 (+2.33%) | 10.15 | 9.96 | 1,308,624 |
| SFTX | 27.40▲ | +0.61 (+2.28%) | 27.52 | 27.2905 | 20,165 |
| SGDJ | 93.16▲ | +0.14 (+0.15%) | 95.19 | 91.91 | 61,858 |
| SGMT | 5.14▼ | -0.07 (-1.34%) | 5.26 | 5.0621 | 295,058 |
| SHAK | 90.55▲ | +3.63 (+4.18%) | 90.86 | 87.945 | 1,118,979 |
| SHBI | 17.80▲ | +0.08 (+0.45%) | 18.10 | 17.75 | 176,248 |
| SHE | 130.8208▲ | +1.4023 (+1.08%) | 131.46 | 130.7548 | 3,666 |
| SHEH | 66.034▼ | -0.4663 (-0.70%) | 66.45 | 65.73 | 5,945 |
| SHEN | 14.75▲ | +0.07 (+0.48%) | 14.93 | 14.38 | 182,326 |
| SHFS | 0.8909▲ | +0.0609 (+7.34%) | 0.93 | 0.8043 | 77,876 |
| SHIP | 12.42▲ | +0.24 (+1.97%) | 12.50 | 12.20 | 195,277 |
| SHLS | 6.20▲ | +0.07 (+1.14%) | 6.38 | 6.14 | 2,945,758 |
| SHO | 9.11▲ | +0.18 (+2.02%) | 9.205 | 9.03 | 1,397,373 |
| SHOC | 74.43▲ | +1.4807 (+2.03%) | 75.34 | 74.265 | 11,203 |
| SHOO | 32.26▲ | +0.89 (+2.84%) | 32.67 | 31.49 | 1,242,228 |
| SHRY | 43.6122▲ | +0.2722 (+0.63%) | 43.72 | 43.6122 | 155 |
| SHV | 110.24▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,178,740 |
| SHW | 322.71▲ | +2.93 (+0.92%) | 327.5322 | 321.545 | 1,192,584 |
| SHYG | 42.20▲ | +0.13 (+0.31%) | 42.28 | 42.195 | 1,409,493 |
| SIDU | 2.05▼ | -0.03 (-1.44%) | 2.18 | 1.96 | 4,754,021 |
| SIF | 14.24▲ | +1.24 (+9.54%) | 14.3074 | 12.93 | 72,991 |
| SILC | 19.30▲ | +0.25 (+1.31%) | 19.60 | 19.02 | 26,991 |
| SILJ | 31.76▲ | +0.31 (+0.99%) | 32.33 | 30.78 | 7,560,741 |
| SIOO | 19.137▲ | +0.257 (+1.36%) | 19.22 | 19.125 | 8,251 |
| SIRI | 22.40▲ | +0.41 (+1.86%) | 22.495 | 21.95 | 3,210,058 |
| SIVR | 76.91▲ | +0.60 (+0.79%) | 77.6389 | 75.64 | 2,473,101 |
| SKIL | 3.71 | +0.00 (+0.00%) | 3.96 | 3.445 | 116,805 |
| SKLZ | 3.24▼ | -0.01 (-0.31%) | 3.40 | 3.23 | 40,487 |
| SKY | 79.47▲ | +1.98 (+2.56%) | 79.54 | 77.38 | 462,292 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SKYT | 27.86▲ | +0.41 (+1.49%) | 28.14 | 27.54 | 915,868 |
| SKYX | 1.72▼ | -0.02 (-1.15%) | 1.795 | 1.72 | 447,168 |
| SLAB | 204.68▲ | +1.68 (+0.83%) | 204.92 | 203.59 | 640,641 |
| SLB | 44.96▲ | +0.24 (+0.54%) | 45.01 | 44.30 | 12,533,753 |
| SLM | 20.02▲ | +0.28 (+1.42%) | 20.245 | 19.70 | 2,749,405 |
| SLNH | 0.7876▲ | +0.0052 (+0.66%) | 0.84 | 0.77 | 2,339,688 |
| SLQT | 0.6701▲ | +0.0199 (+3.06%) | 0.6916 | 0.6553 | 1,048,910 |
| SLVR | 62.80▼ | -0.10 (-0.16%) | 64.54 | 61.1637 | 345,984 |
| SLXN | 1.57▼ | -0.035 (-2.18%) | 1.6371 | 1.55 | 16,130 |
| SLYG | 96.32▲ | +1.04 (+1.09%) | 97.1499 | 96.2022 | 123,713 |
| SM | 26.76▼ | -0.03 (-0.11%) | 26.93 | 25.89 | 5,539,954 |
| SMBC | 61.925▲ | +0.235 (+0.38%) | 62.51 | 61.43 | 34,576 |
| SMBK | 38.25▲ | +0.09 (+0.24%) | 38.96 | 37.63 | 53,674 |
| SMFG | 19.50▲ | +0.40 (+2.09%) | 19.57 | 19.38 | 1,583,143 |
| SMHI | 7.10▲ | +0.09 (+1.28%) | 7.27 | 6.96 | 100,448 |
| SMHX | 37.87▲ | +0.8053 (+2.17%) | 38.41 | 37.65 | 38,849 |