Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 18.46▼ | -0.05 (-0.27%) | 18.77 | 18.175 | 1,652,276 |
| PBPH | 27.0385▲ | +0.308 (+1.15%) | 27.09 | 26.73 | 92,425 |
| PBR.A | 16.45▲ | +0.23 (+1.42%) | 16.47 | 16.21 | 5,113,334 |
| PCF | 5.38▼ | -0.07 (-1.28%) | 5.42 | 5.38 | 40,725 |
| PCN | 11.75▼ | -0.03 (-0.25%) | 11.8299 | 11.73 | 203,705 |
| PDD | 84.83▼ | -1.22 (-1.42%) | 86.30 | 84.56 | 4,721,281 |
| PDFS | 54.52▲ | +5.64 (+11.54%) | 54.67 | 50.48 | 439,363 |
| PEB | 19.75▲ | +0.44 (+2.28%) | 19.78 | 19.29 | 1,435,154 |
| PEMX | 84.7146▲ | +2.9622 (+3.62%) | 84.90 | 84.53 | 2,625 |
| PEN | 317.39▼ | -0.62 (-0.19%) | 317.98 | 317.00 | 276,742 |
| PENG | 58.10▲ | +4.87 (+9.15%) | 58.77 | 54.83 | 3,131,609 |
| PENN | 21.23 | +0.00 (+0.00%) | 21.65 | 21.1545 | 2,487,614 |
| PEO | 26.93▲ | +0.25 (+0.94%) | 26.95 | 26.585 | 34,637 |
| PEPG | 2.12▼ | -0.08 (-3.64%) | 2.275 | 2.11 | 576,947 |
| PERI | 9.47▼ | -0.16 (-1.66%) | 9.65 | 9.395 | 242,301 |
| PESI | 16.64▲ | +0.17 (+1.03%) | 17.265 | 16.47 | 304,686 |
| PFDE | 27.8731▲ | +0.4152 (+1.51%) | 27.905 | 27.69 | 19,254 |
| PFF | 30.32 | +0.00 (+0.00%) | 30.39 | 30.30 | 1,760,132 |
| PFFA | 20.64▼ | -0.03 (-0.15%) | 20.725 | 20.61 | 663,324 |
| PFFD | 18.52▲ | +0.02 (+0.11%) | 18.555 | 18.50 | 435,207 |
| PFL | 7.78▼ | -0.02 (-0.26%) | 7.8299 | 7.76 | 183,427 |
| PFLD | 19.61▲ | +0.005 (+0.03%) | 19.66 | 19.565 | 33,232 |
| PFN | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 318,944 |
| PFO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.1701 | 12,215 |
| PFXF | 17.53▲ | +0.09 (+0.52%) | 17.545 | 17.44 | 559,023 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.7599 | 19.6007 | 31,295 |
| PGJ | 24.33▼ | -0.15 (-0.61%) | 24.56 | 24.25 | 15,140 |
| PGNY | 32.24▲ | +0.47 (+1.48%) | 32.315 | 31.66 | 857,168 |
| PGP | 8.58▲ | +0.11 (+1.30%) | 8.58 | 8.4993 | 31,328 |
| PGZ | 10.23▲ | +0.02 (+0.20%) | 10.26 | 10.2094 | 13,960 |
| PHG | 26.58▼ | -0.17 (-0.64%) | 26.63 | 26.29 | 658,734 |
| PHI | 19.71▼ | -0.30 (-1.50%) | 20.01 | 19.62 | 112,205 |
| PHIN | 79.15▲ | +1.96 (+2.54%) | 80.625 | 77.6322 | 201,090 |
| PHR | 10.60▼ | -0.08 (-0.75%) | 10.74 | 10.37 | 584,277 |
| PHVS | 34.45▲ | +0.90 (+2.68%) | 34.65 | 33.01 | 284,212 |
| PICB | 22.9213▼ | -0.0487 (-0.21%) | 22.9399 | 22.90 | 51,822 |
| PID | 22.8343▼ | -0.0287 (-0.13%) | 22.92 | 22.795 | 42,166 |
| PIE | 31.2898▲ | +1.3172 (+4.39%) | 31.34 | 30.921 | 63,268 |
| PIFI | 93.005▼ | -0.155 (-0.17%) | 93.005 | 92.99 | 453 |
| PILL | 19.45▲ | +1.39 (+7.70%) | 19.55 | 18.08 | 62,916 |
| PIPR | 77.24▲ | +1.09 (+1.43%) | 77.71 | 75.9478 | 385,746 |
| PIZ | 52.74▲ | +1.2866 (+2.50%) | 52.92 | 52.1344 | 55,243 |
| PK | 15.06▲ | +0.22 (+1.48%) | 15.09 | 14.665 | 2,924,667 |
| PLA | 24.5045▼ | -0.1005 (-0.41%) | 24.60 | 24.5045 | 1,859 |
| PLBY | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 677,667 |
| PLCE | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.53 | 238,730 |
| PLG | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 805,128 |
| PLGO | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.07 | 201,509 |
| PLMR | 136.34▼ | -3.78 (-2.70%) | 140.11 | 136.005 | 198,788 |
| PLTR | 132.66▼ | -2.19 (-1.62%) | 134.68 | 131.225 | 22,019,189 |
| PLTU | 32.02▼ | -1.09 (-3.29%) | 33.00 | 31.38 | 2,137,856 |
| PLTZ | 27.00▲ | +0.90 (+3.45%) | 27.415 | 26.21 | 366,077 |
| PLXS | 260.66▲ | +8.07 (+3.19%) | 264.08 | 257.415 | 221,325 |
| PLYX | 2.32▲ | +0.06 (+2.65%) | 2.45 | 2.25 | 80,769 |
| PMMF | 100.31▼ | -0.01 (-0.01%) | 100.33 | 100.31 | 98,225 |
| PNC | 250.38▲ | +0.24 (+0.10%) | 251.205 | 247.43 | 1,105,245 |
| PNNT | 3.34▲ | +0.11 (+3.41%) | 3.37 | 3.23 | 496,172 |
| PODC | 3.90▼ | -0.10 (-2.50%) | 4.16 | 3.71 | 76,864 |
| POET | 8.37▲ | +0.90 (+12.05%) | 8.45 | 7.77 | 14,011,822 |
| POR | 52.25▼ | -0.26 (-0.50%) | 52.38 | 51.74 | 476,208 |
| POWI | 74.39▲ | +3.24 (+4.55%) | 74.85 | 72.60 | 520,256 |
| POWR | 26.59▲ | +0.14 (+0.53%) | 26.7699 | 26.4886 | 162,701 |
| POWW | 2.23▼ | -0.03 (-1.33%) | 2.275 | 2.19 | 674,978 |
| PPG | 115.71▲ | +0.01 (+0.01%) | 116.835 | 114.41 | 803,318 |
| PPHC | 9.08▼ | -0.23 (-2.47%) | 9.395 | 8.935 | 72,191 |
| PPL | 35.41▼ | -0.02 (-0.06%) | 35.42 | 35.105 | 5,234,767 |
| PPT | 3.435▲ | +0.01 (+0.29%) | 3.44 | 3.42 | 62,481 |
| PPTA | 18.62▲ | +1.60 (+9.40%) | 18.65 | 17.49 | 1,040,823 |
| PPTY | 35.1257▲ | +0.1124 (+0.32%) | 35.1257 | 35.03 | 2,102 |
| PRAY | 35.035▲ | +0.3714 (+1.07%) | 35.055 | 35.00 | 8,858 |
| PRCS | 28.13▼ | -0.2158 (-0.76%) | 28.21 | 28.095 | 27,122 |
| PRCT | 18.52▼ | -0.70 (-3.64%) | 19.09 | 18.412 | 1,017,216 |
| PRF | 54.61▲ | +0.43 (+0.79%) | 54.63 | 54.22 | 207,789 |
| PRFZ | 54.58▲ | +0.68 (+1.26%) | 54.58 | 54.02 | 69,000 |
| PRG | 45.36▲ | +0.35 (+0.78%) | 46.20 | 44.38 | 233,808 |
| PRGS | 39.46▼ | -0.04 (-0.10%) | 39.49 | 38.15 | 449,425 |
| PRI | 309.53▲ | +0.12 (+0.04%) | 310.195 | 305.675 | 89,126 |
| PRIM | 87.80▲ | +1.16 (+1.34%) | 89.32 | 85.18 | 1,371,721 |
| PRKS | 45.89▲ | +1.31 (+2.94%) | 45.89 | 44.24 | 353,175 |
| PRMB | 23.69▼ | -0.62 (-2.55%) | 24.565 | 23.6625 | 1,402,836 |
| PRN | 229.75▲ | +8.25 (+3.72%) | 230.13 | 224.82 | 25,311 |
| PROF | 6.91▲ | +0.10 (+1.47%) | 6.93 | 6.75 | 51,285 |
| PROP | 0.8421▲ | +0.0415 (+5.18%) | 0.8728 | 0.79 | 1,681,400 |
| PROV | 17.11▲ | +0.12 (+0.71%) | 17.3028 | 17.10 | 2,894 |
| PRTH | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.16 | 326,933 |
| PRU | 118.59▲ | +0.62 (+0.53%) | 118.625 | 117.13 | 808,905 |
| PRVS | 32.3922▲ | +0.2415 (+0.75%) | 32.3922 | 32.30 | 2,875 |
| PRZO | 0.5241▲ | +0.0017 (+0.33%) | 0.5449 | 0.515 | 422,778 |
| PS | 35.56▲ | +2.52 (+7.63%) | 35.89 | 33.325 | 118,082 |
| PSC | 68.70▲ | +0.7891 (+1.16%) | 68.71 | 67.91 | 72,788 |
| PSI | 154.46▲ | +10.89 (+7.59%) | 154.79 | 149.18 | 316,141 |
| PSIX | 31.78▲ | +1.88 (+6.29%) | 31.92 | 30.30 | 284,460 |
| PSNYW | 2.86▼ | -0.68 (-19.21%) | 3.50 | 2.85 | 84,057 |
| PSO | 16.44▼ | -0.17 (-1.02%) | 16.57 | 16.365 | 550,175 |
| PSTP | 36.8718▲ | +0.1463 (+0.40%) | 36.91 | 36.795 | 5,782 |
| PSUS | 36.87▲ | +0.12 (+0.33%) | 37.00 | 36.61 | 310,236 |
| PSX | 212.27▲ | +3.47 (+1.66%) | 212.39 | 209.38 | 1,770,990 |
| PTA | 19.08▲ | +0.01 (+0.05%) | 19.18 | 19.0499 | 66,149 |
| PTCT | 78.50▲ | +0.49 (+0.63%) | 80.445 | 77.53 | 1,118,826 |
| PTGX | 138.31▲ | +4.04 (+3.01%) | 139.72 | 131.05 | 555,909 |