Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPC | 39.89▼ | -0.03 (-0.08%) | 39.89 | 39.82 | 4,800 |
| RSPD | 57.98▼ | -0.07 (-0.12%) | 58.07 | 57.75 | 16,000 |
| RSPH | 32.13 | +0.00 (+0.00%) | 32.17 | 32.01 | 40,400 |
| RSPM | 34.58▲ | +0.23 (+0.67%) | 34.58 | 34.35 | 15,200 |
| RSPR | 33.76▲ | +0.07 (+0.21%) | 33.785 | 33.488 | 8,700 |
| RSPU | 74.80▼ | -0.05 (-0.07%) | 74.91 | 74.51 | 39,100 |
| RSSE | 21.5476▼ | -0.007 (-0.03%) | 21.5476 | 21.52 | 2,496 |
| RTH | 252.5676▲ | +0.4712 (+0.19%) | 252.61 | 252.14 | 1,927 |
| RUM | 6.67▼ | -0.28 (-4.03%) | 6.93 | 6.60 | 1,682,110 |
| RUN | 20.47▲ | +0.31 (+1.54%) | 20.71 | 19.65 | 3,664,227 |
| RUNN | 33.867▼ | -0.019 (-0.06%) | 33.95 | 33.748 | 19,400 |
| RUSC | 31.749▼ | -0.07 (-0.22%) | 31.88 | 31.66 | 2,900 |
| RUSHB | 57.48▼ | -0.64 (-1.10%) | 57.73 | 57.07 | 19,588 |
| RVNL | 63.742▼ | -1.578 (-2.42%) | 67.90 | 63.02 | 43,500 |
| RVNU | 24.55▼ | -0.02 (-0.08%) | 24.65 | 24.53 | 9,444 |
| RVSB | 5.03▼ | -0.16 (-3.08%) | 5.15 | 5.01 | 28,493 |
| RVSN | 0.3414▼ | -0.0328 (-8.77%) | 0.3699 | 0.3403 | 478,818 |
| RWAY | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 279,186 |
| RWM | 16.02▲ | +0.08 (+0.50%) | 16.0899 | 15.95 | 12,824,259 |
| RWR | 98.66▼ | -0.02 (-0.02%) | 98.74 | 98.21 | 196,363 |
| RXD | 8.9287▼ | -0.0113 (-0.13%) | 9.0099 | 8.9287 | 7,042 |
| RXO | 12.71▼ | -0.02 (-0.16%) | 12.80 | 12.39 | 1,601,833 |
| RXRX | 4.25▼ | -0.15 (-3.41%) | 4.41 | 4.23 | 15,948,619 |
| RXST | 10.93▼ | -0.53 (-4.62%) | 11.52 | 10.91 | 584,503 |
| RXT | 0.9851▼ | -0.0046 (-0.46%) | 0.9996 | 0.962 | 774,704 |
| RYAN | 51.82▼ | -0.03 (-0.06%) | 52.28 | 51.55 | 753,600 |
| RYDE | 0.2845▼ | -0.0505 (-15.07%) | 0.3373 | 0.28 | 61,806 |
| RYI | 26.27▲ | +0.09 (+0.34%) | 26.595 | 25.90 | 225,600 |
| RYN | 21.78▼ | -0.06 (-0.27%) | 21.88 | 21.64 | 768,840 |
| RYTM | 110.00▼ | -2.27 (-2.02%) | 112.41 | 109.69 | 459,934 |
| RZLT | 2.67▼ | -0.07 (-2.55%) | 2.805 | 2.5812 | 5,727,139 |
| RZLV | 2.85▼ | -0.06 (-2.06%) | 2.89 | 2.66 | 13,537,368 |
| SA | 31.14▲ | +0.18 (+0.58%) | 31.57 | 30.70 | 628,500 |
| SABR | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 3,510,839 |
| SACH | 0.9951▼ | -0.0005 (-0.05%) | 1.0268 | 0.995 | 129,982 |
| SAFE | 13.53▼ | -0.13 (-0.95%) | 13.7199 | 13.405 | 297,711 |
| SAFT | 78.40▼ | -0.73 (-0.92%) | 79.46 | 78.11 | 51,445 |
| SAH | 64.30▼ | -0.03 (-0.05%) | 64.94 | 64.04 | 118,400 |
| SAIH | 9.3931▼ | -0.2769 (-2.86%) | 10.0054 | 8.75 | 6,285 |
| SAM | 197.05▲ | +0.74 (+0.38%) | 197.50 | 194.59 | 116,300 |
| SAMG | 15.23▲ | +0.10 (+0.66%) | 15.335 | 15.10 | 22,592 |
| SAR | 23.17▲ | +0.02 (+0.09%) | 23.25 | 23.06 | 51,000 |
| SBAR | 26.27▲ | +0.07 (+0.27%) | 26.32 | 26.09 | 52,600 |
| SBET | 8.90▼ | -0.30 (-3.26%) | 9.16 | 8.85 | 6,724,500 |
| SBFG | 21.89▼ | -0.11 (-0.50%) | 22.33 | 21.705 | 9,630 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.71 | 7.69 | 23,000 |
| SBS | 25.22▼ | -0.09 (-0.36%) | 25.26 | 24.93 | 596,500 |
| SBUX | 85.08▲ | +0.51 (+0.60%) | 85.155 | 84.42 | 5,046,220 |
| SCAG | 2.09▼ | -0.105 (-4.78%) | 2.149 | 1.94 | 24,900 |
| SCAP | 37.0426▲ | +0.0897 (+0.24%) | 37.0426 | 36.94 | 2,664 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCD | 14.78▼ | -0.10 (-0.67%) | 14.88 | 14.75 | 54,900 |
| SCHE | 32.91▲ | +0.23 (+0.70%) | 32.91 | 32.7477 | 1,173,247 |
| SCHF | 24.21▲ | +0.07 (+0.29%) | 24.21 | 24.13 | 6,532,356 |
| SCHH | 20.96▲ | +0.03 (+0.14%) | 20.96 | 20.85 | 7,846,288 |
| SCHM | 30.65▼ | -0.03 (-0.10%) | 30.6999 | 30.54 | 673,419 |
| SCHO | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,105,027 |
| SCHY | 29.96▲ | +0.03 (+0.10%) | 30.00 | 29.91 | 299,800 |
| SCKT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 16,200 |
| SCLX | 14.10▲ | +0.28 (+2.03%) | 14.40 | 13.50 | 63,987 |
| SCNX | 0.5031▼ | -0.0324 (-6.05%) | 0.5377 | 0.5031 | 952,153 |
| SCSC | 39.71▼ | -0.03 (-0.08%) | 39.83 | 39.305 | 107,803 |
| SDA | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.03 | 60,401 |
| SDD | 11.9469▲ | +0.0557 (+0.47%) | 11.97 | 11.935 | 1,090 |
| SDGR | 18.31▼ | -0.07 (-0.38%) | 18.39 | 18.00 | 473,977 |
| SDIV | 24.29▲ | +0.06 (+0.25%) | 24.29 | 24.21 | 287,172 |
| SDTY | 45.011▲ | +0.0746 (+0.17%) | 45.04 | 44.96 | 5,600 |
| SEAT | 6.63▲ | +0.04 (+0.61%) | 6.735 | 6.40 | 85,666 |
| SEG | 20.11▲ | +0.22 (+1.11%) | 20.11 | 19.53 | 43,113 |
| SEIC | 84.85▼ | -0.52 (-0.61%) | 85.415 | 84.5812 | 402,315 |
| SEM | 14.77▼ | -0.07 (-0.47%) | 14.885 | 14.745 | 506,833 |
| SEMI | 31.04▲ | +0.109 (+0.35%) | 31.15 | 31.02 | 6,000 |
| SERA | 3.52▼ | -0.08 (-2.22%) | 3.665 | 3.40 | 29,968 |
| SERV | 10.14▼ | -0.56 (-5.23%) | 10.70 | 10.05 | 3,557,782 |
| SEV | 5.11▼ | -0.07 (-1.35%) | 5.4768 | 5.09 | 96,956 |
| SEZL | 70.50▼ | -3.14 (-4.26%) | 73.08 | 69.28 | 494,300 |
| SFD | 22.44▼ | -0.02 (-0.09%) | 22.57 | 22.405 | 466,100 |
| SFL | 7.79▲ | +0.07 (+0.91%) | 7.80 | 7.67 | 740,900 |
| SFLO | 29.816▼ | -0.0064 (-0.02%) | 29.8162 | 29.684 | 36,674 |
| SFLR | 37.105▲ | +0.005 (+0.01%) | 37.17 | 37.10 | 95,010 |
| SFNC | 19.24▼ | -0.01 (-0.05%) | 19.325 | 19.165 | 552,278 |
| SFST | 52.81▼ | -0.08 (-0.15%) | 53.21 | 52.4975 | 31,178 |
| SFYF | 56.985▼ | -0.209 (-0.37%) | 57.253 | 56.985 | 3,400 |
| SG | 6.97▼ | -0.05 (-0.71%) | 7.13 | 6.92 | 3,044,582 |
| SGC | 10.17▲ | +0.08 (+0.79%) | 10.27 | 9.985 | 39,019 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SGHC | 11.92▲ | +0.06 (+0.51%) | 12.16 | 11.67 | 1,200,372 |
| SGI | 91.75▲ | +1.70 (+1.89%) | 91.93 | 90.10 | 1,051,400 |
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SGMO | 0.425▼ | -0.02 (-4.49%) | 0.4419 | 0.42 | 4,253,430 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SHAK | 83.76▼ | -1.35 (-1.59%) | 85.06 | 83.45 | 916,333 |
| SHBI | 17.94▼ | -0.11 (-0.61%) | 18.10 | 17.92 | 119,428 |
| SHE | 133.287▲ | +0.027 (+0.02%) | 133.30 | 133.02 | 3,633 |
| SHG | 53.96▼ | -0.18 (-0.33%) | 54.93 | 53.52 | 127,200 |
| SHIP | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.255 | 151,349 |
| SHOO | 43.04▲ | +0.28 (+0.65%) | 43.13 | 42.45 | 511,511 |
| SHY | 82.79▲ | +0.06 (+0.07%) | 82.81 | 82.78 | 2,034,930 |
| SID | 1.62 | +0.00 (+0.00%) | 1.65 | 1.62 | 1,473,000 |
| SIG | 85.21▼ | -1.80 (-2.07%) | 87.58 | 84.16 | 708,992 |