Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 11.72▲ | +0.07 (+0.60%) | 12.20 | 11.48 | 788,911 |
| PTY | 12.26▲ | +0.045 (+0.37%) | 12.32 | 12.22 | 768,100 |
| PUBM | 8.17▼ | -0.02 (-0.24%) | 8.52 | 8.15 | 477,660 |
| PUK | 29.54▲ | +0.15 (+0.51%) | 29.79 | 29.44 | 610,071 |
| PULM | 2.11▼ | -0.03 (-1.40%) | 2.20 | 2.11 | 19,752 |
| PWR | 571.64▼ | -2.38 (-0.41%) | 578.40 | 558.47 | 796,093 |
| PWV | 69.37▲ | +0.30 (+0.43%) | 69.80 | 69.34 | 34,282 |
| PWZ | 24.23 | +0.00 (+0.00%) | 24.26 | 24.20 | 109,229 |
| PXF | 70.93▲ | +0.40 (+0.57%) | 71.31 | 70.84 | 145,556 |
| PYPL | 46.13▲ | +0.71 (+1.56%) | 46.98 | 45.7438 | 21,819,794 |
| PYXS | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.58 | 211,987 |
| PZG | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.94 | 905,338 |
| QAI | 34.45▲ | +0.12 (+0.35%) | 34.51 | 34.395 | 57,466 |
| QBIG | 35.7276▲ | +0.1309 (+0.37%) | 35.7276 | 35.5601 | 3,159 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| QBY | 10.9446▼ | -0.0654 (-0.59%) | 11.00 | 10.93 | 3,495 |
| QCLN | 48.1043▲ | +0.8243 (+1.74%) | 48.16 | 47.41 | 54,725 |
| QCLS | 4.02▲ | +0.05 (+1.26%) | 4.27 | 3.82 | 467,911 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QDTY | 39.5958▲ | +0.3019 (+0.77%) | 39.79 | 39.5101 | 9,900 |
| QDVO | 27.72▲ | +0.08 (+0.29%) | 27.85 | 27.671 | 221,130 |
| QFLR | 34.23▲ | +0.06 (+0.18%) | 34.33 | 34.1468 | 45,957 |
| QGRW | 56.28▲ | +0.172 (+0.31%) | 56.615 | 56.09 | 188,691 |
| QINT | 65.72▲ | +0.24 (+0.37%) | 66.08 | 65.6232 | 26,067 |
| QLD | 66.85▲ | +0.66 (+1.00%) | 67.405 | 66.53 | 3,166,611 |
| QLTI | 25.76 | +0.00 (+0.00%) | 25.9035 | 25.74 | 44,249 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |
| QQQ | 603.31▲ | +2.93 (+0.49%) | 605.90 | 601.87 | 47,106,607 |
| QQQJ | 37.31▲ | +0.34 (+0.92%) | 37.50 | 37.15 | 132,281 |
| QS | 6.96▲ | +0.07 (+1.02%) | 7.14 | 6.795 | 10,152,400 |
| QSI | 0.9302▼ | -0.0133 (-1.41%) | 0.96 | 0.9235 | 2,787,347 |
| QUAD | 6.51▲ | +0.07 (+1.09%) | 6.615 | 6.43 | 138,547 |
| QUBT | 7.54▲ | +0.17 (+2.31%) | 7.575 | 7.30 | 8,121,046 |
| QUIZ | 27.46▲ | +0.1356 (+0.50%) | 27.60 | 27.415 | 8,636 |
| QUSA | 17.785▼ | -0.0103 (-0.06%) | 17.85 | 17.76 | 6,408 |
| QVCGA | 3.19▲ | +0.04 (+1.27%) | 3.35 | 3.0301 | 111,670 |
| QXO | 20.86▲ | +0.16 (+0.77%) | 21.21 | 20.43 | 4,630,400 |
| R | 193.11▲ | +2.53 (+1.33%) | 196.26 | 191.40 | 231,644 |
| RACE | 336.48▲ | +2.12 (+0.63%) | 340.91 | 336.15 | 554,601 |
| RAFE | 42.0077▲ | +0.1577 (+0.38%) | 42.26 | 42.0077 | 10,345 |
| RAL | 43.26▲ | +0.47 (+1.10%) | 43.93 | 42.16 | 1,252,177 |
| RAMP | 27.95▲ | +0.23 (+0.83%) | 28.74 | 27.625 | 577,830 |
| RAPP | 27.73▲ | +0.11 (+0.40%) | 28.51 | 27.10 | 237,066 |
| RARE | 21.60▼ | -0.22 (-1.01%) | 22.195 | 21.545 | 1,400,850 |
| RAVE | 2.68▲ | +0.05 (+1.90%) | 2.725 | 2.66 | 17,196 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RBB | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.76 | 43,386 |
| RBBN | 2.20▲ | +0.03 (+1.38%) | 2.205 | 2.15 | 628,516 |
| RBC | 544.55▼ | -2.36 (-0.43%) | 553.88 | 540.41 | 107,821 |
| RBLX | 57.79▼ | -1.38 (-2.33%) | 60.56 | 57.25 | 6,299,565 |
| RCEL | 4.47▼ | -0.15 (-3.25%) | 4.71 | 4.41 | 114,924 |
| RCKT | 4.63▼ | -0.24 (-4.93%) | 4.89 | 4.5914 | 1,976,019 |
| RCTR | 36.392▲ | +0.102 (+0.28%) | 36.392 | 36.25 | 2,363 |
| RCUS | 22.59▲ | +0.14 (+0.62%) | 23.16 | 22.315 | 598,825 |
| RDHL | 0.875▲ | +0.0222 (+2.60%) | 0.875 | 0.8402 | 27,208 |
| RDVY | 69.46▲ | +0.60 (+0.87%) | 69.755 | 69.16 | 1,014,140 |
| RDZN | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.11 | 88,571 |
| REAI | 20.451▲ | +0.0109 (+0.05%) | 20.451 | 20.451 | 100 |
| REAL | 9.94▲ | +0.15 (+1.53%) | 10.23 | 9.895 | 2,276,022 |
| REAX | 2.49▲ | +0.11 (+4.62%) | 2.53 | 2.40 | 937,892 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |
| REGN | 759.05▲ | +2.14 (+0.28%) | 771.23 | 755.64 | 437,000 |
| REMG | 31.8876▲ | +0.2303 (+0.73%) | 32.13 | 31.83 | 5,544 |
| REMX | 90.12▲ | +0.02 (+0.02%) | 90.83 | 88.63 | 731,582 |
| RES | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.59 | 1,921,700 |
| REW | 11.57▼ | -0.11 (-0.94%) | 11.635 | 11.47 | 34,926 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| REZI | 34.24▲ | +0.20 (+0.59%) | 34.89 | 34.035 | 755,480 |
| RFDI | 83.23▲ | +0.3722 (+0.45%) | 83.58 | 83.22 | 2,306 |
| RFM | 14.23▼ | -0.15 (-1.04%) | 14.42 | 14.194 | 18,000 |
| RFMZ | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.78 | 48,800 |
| RGA | 205.80▲ | +3.45 (+1.70%) | 209.00 | 204.02 | 263,500 |
| RGLO | 29.675▲ | +0.1355 (+0.46%) | 30.10 | 29.54 | 18,700 |
| RGNX | 8.64▼ | -0.15 (-1.71%) | 8.94 | 8.61 | 635,019 |
| RGTI | 16.22▲ | +0.08 (+0.50%) | 16.48 | 15.75 | 20,964,661 |
| RHI | 22.68▲ | +0.82 (+3.75%) | 22.95 | 22.00 | 2,573,849 |
| RHTX | 19.071▲ | +0.018 (+0.09%) | 19.071 | 19.071 | 100 |
| RIET | 9.26▼ | -0.0381 (-0.41%) | 9.38 | 9.24 | 43,886 |
| RIGL | 26.38▼ | -0.17 (-0.64%) | 26.79 | 26.13 | 260,398 |
| RIO | 89.80▼ | -0.06 (-0.07%) | 91.0201 | 89.64 | 2,057,926 |
| RISN | 29.3888▲ | +0.1338 (+0.46%) | 29.51 | 29.3888 | 4,864 |
| RIVN | 15.82▲ | +0.49 (+3.20%) | 16.07 | 15.29 | 21,441,172 |
| RKNG | 20.7696▲ | +0.2466 (+1.20%) | 20.80 | 20.575 | 5,873 |
| RKT | 14.84▲ | +0.08 (+0.54%) | 15.19 | 14.805 | 17,612,100 |
| RLAY | 10.26▲ | +0.13 (+1.28%) | 10.334 | 9.91 | 1,472,325 |
| RLGT | 6.94▼ | -0.02 (-0.29%) | 7.035 | 6.90 | 114,343 |
| RLI | 61.22▼ | -0.26 (-0.42%) | 62.41 | 61.21 | 492,142 |
| RLTY | 15.28▲ | +0.09 (+0.59%) | 15.37 | 15.255 | 46,100 |
| RM | 31.47▲ | +0.56 (+1.81%) | 31.73 | 31.13 | 36,358 |
| RMCO | 3.89▲ | +0.08 (+2.10%) | 4.08 | 3.89 | 6,669 |
| RMMZ | 14.72 | +0.00 (+0.00%) | 14.76 | 14.64 | 12,300 |
| RMOP | 25.1498▲ | +0.0418 (+0.17%) | 25.1607 | 25.10 | 36,203 |
| RNAC | 7.18▼ | -0.15 (-2.05%) | 7.63 | 7.095 | 128,889 |
| RNIN | 28.699▲ | +0.3174 (+1.12%) | 28.90 | 28.699 | 6,700 |
| ROBT | 49.0969▲ | +0.4369 (+0.90%) | 49.4274 | 48.9251 | 49,917 |
| ROIV | 28.30▲ | +0.02 (+0.07%) | 28.465 | 28.02 | 4,587,231 |
| ROL | 55.84▲ | +0.84 (+1.53%) | 55.98 | 55.17 | 2,032,664 |
| ROLR | 4.30▲ | +0.46 (+11.98%) | 4.50 | 3.85 | 160,610 |
| RONB | 23.89▲ | +0.27 (+1.14%) | 24.1299 | 23.80 | 194,871 |
| RPG | 48.79▲ | +0.39 (+0.81%) | 49.05 | 48.62 | 197,643 |