Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 37.14▲ | +0.27 (+0.73%) | 37.20 | 36.72 | 942,241 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STEP | 48.92▼ | -0.42 (-0.85%) | 50.45 | 48.67 | 754,923 |
| STI | 7.23▲ | +0.13 (+1.83%) | 7.345 | 7.03 | 61,700 |
| STK | 51.65▲ | +0.56 (+1.10%) | 52.0674 | 51.1997 | 38,235 |
| STLD | 239.79▲ | +2.71 (+1.14%) | 241.00 | 234.375 | 687,907 |
| STOK | 29.03▼ | -0.31 (-1.06%) | 30.16 | 29.01 | 574,307 |
| STPZ | 52.27▼ | -0.19 (-0.36%) | 52.40 | 52.23 | 51,613 |
| STRL | 511.04▲ | +26.18 (+5.40%) | 516.949 | 492.00 | 467,543 |
| STRW | 13.82▼ | -0.10 (-0.72%) | 14.24 | 13.82 | 23,868 |
| STUB | 6.03▲ | +0.08 (+1.34%) | 6.11 | 5.975 | 4,284,841 |
| SUIG | 0.9911▲ | +0.0065 (+0.66%) | 1.03 | 0.9784 | 288,995 |
| SUNE | 3.20▼ | -0.17 (-5.04%) | 3.46 | 2.91 | 2,996,200 |
| SUPV | 8.50▼ | -0.23 (-2.63%) | 8.90 | 8.44 | 325,217 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SVM | 11.91▼ | -0.21 (-1.73%) | 12.49 | 11.78 | 1,485,792 |
| SVV | 9.75▲ | +0.11 (+1.14%) | 9.95 | 9.67 | 918,524 |
| SWBI | 13.15▼ | -0.14 (-1.05%) | 13.46 | 13.04 | 402,336 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 19,300 |
| SXC | 10.02▼ | -0.11 (-1.09%) | 10.22 | 9.89 | 968,111 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SY | 2.71▲ | +0.09 (+3.44%) | 2.78 | 2.5807 | 466,112 |
| SYNA | 101.03▲ | +7.56 (+8.09%) | 101.06 | 94.16 | 530,156 |
| SYPR | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.83 | 18,342 |
| TABD | 24.31▼ | -0.0139 (-0.06%) | 24.32 | 24.30 | 5,852 |
| TACT | 5.16▼ | -0.13 (-2.46%) | 5.35 | 5.075 | 12,992 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TARS | 79.31▼ | -1.81 (-2.23%) | 83.225 | 79.175 | 443,976 |
| TAXT | 49.915▲ | +0.117 (+0.23%) | 49.94 | 49.90 | 5,528 |
| TAXX | 50.215▲ | +0.0202 (+0.04%) | 50.26 | 50.21 | 12,930 |
| TAYD | 59.98▲ | +0.60 (+1.01%) | 61.52 | 59.76 | 26,882 |
| TBG | 37.96▲ | +0.19 (+0.50%) | 38.05 | 37.89 | 36,439 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 161,400 |
| TCI | 39.10▼ | -0.07 (-0.18%) | 39.68 | 38.68 | 43,971 |
| TCMD | 22.40▲ | +0.08 (+0.36%) | 22.73 | 22.00 | 240,358 |
| TCPC | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 574,015 |
| TCV | 32.76▲ | +0.48 (+1.49%) | 32.7799 | 32.59 | 5,119 |
| TDF | 10.39▲ | +0.04 (+0.39%) | 10.45 | 10.36 | 26,063 |
| TDI | 47.1574▲ | +0.4865 (+1.04%) | 47.30 | 47.06 | 29,044 |
| TDIV | 116.8797▲ | +2.5331 (+2.22%) | 117.20 | 115.61 | 77,035 |
| TDOC | 6.16▲ | +0.07 (+1.15%) | 6.195 | 6.04 | 2,521,488 |
| TDSB | 24.7278▼ | -0.0123 (-0.05%) | 24.77 | 24.72 | 1,823 |
| TDSC | 28.4125▲ | +0.118 (+0.42%) | 28.46 | 28.40 | 2,993 |
| TDUP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 1,604,252 |
| TDW | 92.97▲ | +0.98 (+1.07%) | 93.105 | 90.85 | 451,165 |
| TECK | 66.44▲ | +0.54 (+0.82%) | 66.84 | 65.84 | 2,109,348 |
| TECL | 206.01▲ | +7.73 (+3.90%) | 209.15 | 203.6177 | 351,803 |
| TECX | 29.05▲ | +0.44 (+1.54%) | 29.395 | 28.5575 | 154,962 |
| TEK | 38.765▲ | +0.377 (+0.98%) | 38.95 | 38.765 | 2,200 |
| TELO | 1.17▼ | -0.01 (-0.85%) | 1.208 | 1.11 | 33,072 |
| TEM | 59.01▲ | +0.27 (+0.46%) | 60.38 | 58.48 | 3,670,632 |
| TEMD | 24.705▲ | +0.055 (+0.22%) | 24.705 | 24.705 | 55 |
| TERG | 40.6613▲ | +1.816 (+4.67%) | 41.865 | 39.7651 | 17,786 |
| TEVA | 37.09▲ | +0.74 (+2.04%) | 37.11 | 36.06 | 2,855,298 |
| TEXU | 45.2888▲ | +0.1988 (+0.44%) | 45.59 | 45.205 | 1,218 |
| TFC | 50.40▲ | +0.07 (+0.14%) | 51.06 | 49.995 | 3,789,387 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TFLR | 50.81▲ | +0.06 (+0.12%) | 50.815 | 50.755 | 90,313 |
| TFPN | 30.28▲ | +0.093 (+0.31%) | 30.33 | 30.21 | 7,103 |
| TFSL | 17.01▼ | -0.07 (-0.41%) | 17.26 | 16.92 | 555,282 |
| TGT | 155.83▲ | +0.10 (+0.06%) | 157.37 | 154.35 | 2,644,056 |
| TGTX | 53.89▼ | -1.50 (-2.71%) | 56.26 | 53.47 | 1,365,011 |
| THIR | 33.97▲ | +0.29 (+0.86%) | 34.015 | 33.94 | 12,793 |
| THM | 2.40▼ | -0.02 (-0.83%) | 2.53 | 2.365 | 627,439 |
| THNR | 25.59▼ | -0.1132 (-0.44%) | 25.59 | 25.51 | 1,155 |
| THQ | 18.92▲ | +0.01 (+0.05%) | 19.26 | 18.8501 | 80,576 |
| THRM | 38.85▲ | +0.52 (+1.36%) | 38.95 | 38.41 | 176,155 |
| THTA | 15.735▲ | +0.015 (+0.10%) | 15.75 | 15.7101 | 33,041 |
| THW | 13.39▼ | -0.11 (-0.81%) | 13.685 | 13.36 | 67,388 |
| TIC | 9.56▲ | +0.29 (+3.13%) | 9.655 | 9.385 | 941,873 |
| TIGR | 4.83▼ | -0.07 (-1.43%) | 4.965 | 4.83 | 1,595,343 |
| TII | 2.95▼ | -0.03 (-1.01%) | 3.10 | 2.9102 | 256,002 |
| TILE | 34.13▲ | +0.28 (+0.83%) | 34.62 | 33.925 | 350,543 |
| TIPC | 94.8949▼ | -0.4447 (-0.47%) | 95.3814 | 94.8949 | 926 |
| TIPT | 17.80▼ | -0.05 (-0.28%) | 17.99 | 17.60 | 125,642 |
| TITN | 23.22▼ | -0.42 (-1.78%) | 24.47 | 23.16 | 197,460 |
| TKC | 5.37▲ | +0.10 (+1.90%) | 5.425 | 5.34 | 1,361,566 |
| TKNZ | 30.5937▲ | +0.3694 (+1.22%) | 30.829 | 30.455 | 3,910 |
| TLPH | 1.24 | +0.00 (+0.00%) | 1.26 | 1.23 | 151,336 |
| TLSI | 4.665▼ | -0.035 (-0.74%) | 4.855 | 4.59 | 100,261 |
| TLTE | 78.18▲ | +0.86 (+1.11%) | 78.42 | 78.18 | 3,000 |
| TMC | 3.935▼ | -0.075 (-1.87%) | 4.095 | 3.93 | 3,527,630 |
| TMQ | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.27 | 758,742 |
| TNC | 68.74▼ | -0.26 (-0.38%) | 70.36 | 68.4912 | 128,677 |
| TNYA | 0.64▼ | -0.0088 (-1.36%) | 0.6744 | 0.64 | 1,375,182 |
| TOLZ | 57.75▼ | -0.07 (-0.12%) | 58.17 | 57.73 | 4,800 |
| TOP | 14.63▼ | -0.31 (-2.07%) | 15.42 | 14.62 | 75,738 |
| TOTL | 38.12▼ | -0.05 (-0.13%) | 38.205 | 38.09 | 341,008 |
| TOVX | 0.2476▲ | +0.0049 (+2.02%) | 0.2478 | 0.2409 | 302,924 |
| TOWN | 37.00▼ | -0.09 (-0.24%) | 37.39 | 36.75 | 340,732 |
| TPB | 71.51▼ | -0.44 (-0.61%) | 73.32 | 71.46 | 173,714 |
| TPC | 89.13▲ | +2.90 (+3.36%) | 89.61 | 87.36 | 277,483 |
| TPET | 1.88▼ | -0.14 (-6.93%) | 1.96 | 1.80 | 1,080,693 |
| TPHD | 42.55▲ | +0.20 (+0.47%) | 42.61 | 42.41 | 14,449 |
| TPLS | 24.485▲ | +0.012 (+0.05%) | 24.49 | 24.47 | 1,270 |
| TPOR | 34.65▲ | +0.12 (+0.35%) | 35.66 | 34.05 | 7,100 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| TPZ | 21.4875▲ | +0.0375 (+0.17%) | 21.63 | 21.44 | 4,647 |
| TRC | 16.21▲ | +0.09 (+0.56%) | 16.2899 | 16.045 | 121,908 |
| TREE | 26.82▼ | -0.07 (-0.26%) | 27.29 | 26.5113 | 298,645 |