Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.69 | +0.00 (+0.00%) | 50.7545 | 50.6498 | 13,498 |
| TAXT | 51.64▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 100 |
| TBF | 23.06▲ | +0.02 (+0.09%) | 23.0965 | 23.025 | 50,624 |
| TBH | 1.14▲ | +0.04 (+3.64%) | 1.165 | 1.06 | 1,252,429 |
| TBLD | 20.02▼ | -0.135 (-0.67%) | 20.18 | 19.9001 | 55,247 |
| TBLL | 105.539▲ | +0.019 (+0.02%) | 105.54 | 105.53 | 102,039 |
| TBPH | 14.00▼ | -0.01 (-0.07%) | 14.0428 | 13.73 | 219,495 |
| TBRG | 19.49▼ | -0.45 (-2.26%) | 20.105 | 19.425 | 63,251 |
| TC | 14.68▼ | -1.87 (-11.30%) | 16.56 | 14.50 | 14,600 |
| TCBK | 42.56▲ | +0.23 (+0.54%) | 42.97 | 42.41 | 64,152 |
| TCI | 45.00▲ | +2.12 (+4.94%) | 45.00 | 45.00 | 1,200 |
| TCPC | 5.70▼ | -0.03 (-0.52%) | 5.75 | 5.655 | 529,206 |
| TD | 80.85▲ | +0.49 (+0.61%) | 80.89 | 80.34 | 1,064,541 |
| TDC | 21.18▼ | -0.14 (-0.66%) | 21.40 | 20.93 | 809,500 |
| TDIV | 98.88▼ | -0.89 (-0.89%) | 99.355 | 97.88 | 72,327 |
| TDS | 38.28▲ | +0.05 (+0.13%) | 38.53 | 37.75 | 621,423 |
| TDSB | 23.931▲ | +0.004 (+0.02%) | 23.931 | 23.86 | 6,700 |
| TDUP | 8.98 | +0.00 (+0.00%) | 8.99 | 8.63 | 1,239,433 |
| TDVG | 44.14▼ | -0.10 (-0.23%) | 44.38 | 44.00 | 49,690 |
| TEAD | 1.53▼ | -0.02 (-1.29%) | 1.5699 | 1.50 | 203,162 |
| TEAF | 12.03▲ | +0.13 (+1.09%) | 12.03 | 11.848 | 27,100 |
| TECH | 63.79▲ | +0.33 (+0.52%) | 64.795 | 62.90 | 1,689,771 |
| TECK | 42.17▼ | -0.67 (-1.56%) | 44.16 | 41.59 | 4,086,803 |
| TEI | 6.23 | +0.00 (+0.00%) | 6.25 | 6.18 | 135,800 |
| TEKY | 38.5514▼ | -0.4887 (-1.25%) | 38.5514 | 38.495 | 1,312 |
| TELA | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.47 | 50,986 |
| TELO | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,468,021 |
| TEN | 22.99▲ | +0.80 (+3.61%) | 23.00 | 22.16 | 188,100 |
| TENB | 30.11▼ | -0.35 (-1.15%) | 30.67 | 30.035 | 904,962 |
| TEO | 7.27▲ | +0.01 (+0.14%) | 7.40 | 7.07 | 205,600 |
| TEQI | 43.75▼ | -0.1813 (-0.41%) | 43.97 | 43.6959 | 7,644 |
| TEX | 52.86▼ | -2.13 (-3.87%) | 54.72 | 52.741 | 423,121 |
| TEXN | 27.435▼ | -0.15 (-0.54%) | 27.52 | 27.29 | 1,500 |
| TFLR | 51.57▲ | +0.11 (+0.21%) | 51.59 | 51.46 | 25,700 |
| TFX | 132.78▼ | -0.28 (-0.21%) | 135.96 | 131.995 | 402,643 |
| TGNA | 19.91▼ | -0.10 (-0.50%) | 20.16 | 19.87 | 1,778,477 |
| TGRT | 43.75▼ | -0.30 (-0.68%) | 44.15 | 43.41 | 35,494 |
| TGS | 21.90▲ | +0.40 (+1.86%) | 22.09 | 21.26 | 342,100 |
| TGT | 94.02▼ | -0.38 (-0.40%) | 94.73 | 93.45 | 4,912,908 |
| TGTX | 34.59▼ | -0.63 (-1.79%) | 35.43 | 34.12 | 1,037,937 |
| THAR | 2.70▼ | -0.29 (-9.70%) | 3.10 | 2.68 | 390,577 |
| THQ | 18.13▲ | +0.02 (+0.11%) | 18.31 | 18.11 | 153,300 |
| THR | 27.10▼ | -0.29 (-1.06%) | 27.46 | 26.875 | 146,074 |
| THS | 19.48▲ | +0.19 (+0.98%) | 19.87 | 19.105 | 637,063 |
| TIC | 11.95▼ | -0.18 (-1.48%) | 12.21 | 11.785 | 2,131,865 |
| TIGO | 47.54▲ | +1.13 (+2.43%) | 47.68 | 46.00 | 585,000 |
| TILE | 27.80▼ | -0.40 (-1.42%) | 28.358 | 27.57 | 355,271 |
| TIPT | 17.57▼ | -0.01 (-0.06%) | 17.79 | 17.48 | 180,660 |
| TIPX | 19.365▲ | +0.015 (+0.08%) | 19.37 | 19.3401 | 174,600 |
| TITN | 15.42▼ | -0.32 (-2.03%) | 15.81 | 15.39 | 137,941 |
| TIXT | 4.38▼ | -0.11 (-2.45%) | 4.47 | 4.355 | 394,988 |
| TJX | 143.06▼ | -0.85 (-0.59%) | 144.62 | 142.93 | 2,854,262 |
| TKC | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 2,690,400 |
| TKNO | 5.55▼ | -0.07 (-1.25%) | 5.715 | 5.41 | 182,817 |
| TKO | 186.97▲ | +0.81 (+0.44%) | 187.60 | 184.28 | 1,017,475 |
| TLH | 105.36▲ | +0.08 (+0.08%) | 105.4294 | 105.125 | 995,845 |
| TLPH | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.08 | 268,545 |
| TLSI | 5.12▼ | -0.02 (-0.39%) | 5.15 | 5.00 | 94,657 |
| TMCI | 6.86▼ | -0.09 (-1.29%) | 7.08 | 6.83 | 144,367 |
| TME | 22.71▼ | -0.10 (-0.44%) | 23.145 | 22.55 | 2,865,300 |
| TMF | 44.14▲ | +0.14 (+0.32%) | 44.2151 | 43.7266 | 4,311,571 |
| TMQ | 5.16▼ | -0.40 (-7.19%) | 5.54 | 4.72 | 13,609,707 |
| TMSL | 35.06▼ | -0.35 (-0.99%) | 35.435 | 34.8189 | 101,914 |
| TNC | 80.39▼ | -1.02 (-1.25%) | 81.99 | 80.25 | 60,397 |
| TNDM | 14.96▼ | -0.43 (-2.79%) | 15.70 | 14.84 | 1,257,572 |
| TNGX | 8.66▼ | -0.33 (-3.67%) | 9.13 | 8.36 | 1,557,007 |
| TNGY | 8.986▲ | +0.045 (+0.50%) | 8.986 | 8.85 | 46,700 |
| TNMG | 0.3569▲ | +0.0479 (+15.50%) | 0.40 | 0.2952 | 5,700,055 |
| TNXP | 18.88▼ | -0.84 (-4.26%) | 19.71 | 18.53 | 711,200 |
| TOL | 136.19▼ | -1.73 (-1.25%) | 139.2342 | 135.92 | 940,921 |
| TORO | 3.95▼ | -0.07 (-1.74%) | 4.01 | 3.84 | 74,177 |
| TOST | 38.11▼ | -0.44 (-1.14%) | 39.07 | 37.9202 | 5,431,350 |
| TOUS | 33.68▼ | -0.08 (-0.24%) | 33.82 | 33.5696 | 114,004 |
| TPHD | 38.8998▼ | -0.0502 (-0.13%) | 39.15 | 38.86 | 19,697 |
| TRAK | 15.17▲ | +0.13 (+0.86%) | 15.4099 | 15.00 | 40,627 |
| TRAW | 2.68▼ | -0.30 (-10.07%) | 2.9707 | 2.65 | 125,310 |
| TREX | 50.51▼ | -0.81 (-1.58%) | 51.75 | 50.35 | 1,273,337 |
| TRIN | 14.75▼ | -0.11 (-0.74%) | 14.95 | 14.715 | 502,179 |
| TRNO | 61.16▼ | -0.40 (-0.65%) | 62.03 | 60.79 | 371,400 |
| TROX | 3.53▼ | -0.17 (-4.59%) | 3.69 | 3.48 | 2,924,200 |
| TRTX | 8.90▲ | +0.12 (+1.37%) | 8.94 | 8.80 | 378,200 |
| TRVI | 10.89▲ | +0.24 (+2.25%) | 10.90 | 10.41 | 1,544,619 |
| TRX | 0.695▼ | -0.0118 (-1.67%) | 0.7295 | 0.666 | 2,012,407 |
| TSBK | 32.47▲ | +0.30 (+0.93%) | 32.6047 | 31.93 | 11,126 |
| TSEM | 72.74▼ | -1.65 (-2.22%) | 74.7499 | 71.64 | 604,719 |
| TSLI | 37.39▼ | -1.90 (-4.84%) | 38.875 | 37.39 | 7,681 |
| TSLL | 20.10▼ | -0.36 (-1.76%) | 20.7299 | 19.21 | 95,312,904 |
| TSME | 41.33▼ | -0.44 (-1.05%) | 41.96 | 40.978 | 79,700 |
| TSPY | 25.314▼ | -0.146 (-0.57%) | 25.49 | 25.17 | 57,100 |
| TSSI | 16.23▼ | -0.96 (-5.58%) | 16.99 | 15.51 | 1,632,727 |
| TTEC | 3.53▼ | -0.12 (-3.29%) | 3.641 | 3.47 | 189,343 |
| TTGT | 5.60▼ | -0.26 (-4.44%) | 5.91 | 5.515 | 385,006 |
| TUA | 22.25▲ | +0.03 (+0.14%) | 22.26 | 22.20 | 125,300 |
| TUGN | 25.8277▼ | -0.4793 (-1.82%) | 26.21 | 25.6326 | 29,056 |
| TUR | 32.96▲ | +0.24 (+0.73%) | 33.20 | 32.87 | 88,012 |
| TUSB | 50.56▲ | +0.05 (+0.10%) | 50.60 | 50.4875 | 12,307 |
| TUYA | 2.32▼ | -0.06 (-2.52%) | 2.4393 | 2.3044 | 954,028 |
| TV | 2.39 | +0.00 (+0.00%) | 2.42 | 2.37 | 570,500 |
| TVTX | 27.48▼ | -0.32 (-1.15%) | 28.2353 | 26.7908 | 1,205,531 |
| TWFG | 25.48▼ | -1.12 (-4.21%) | 26.55 | 25.305 | 100,400 |