Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 18.92▲ | +0.35 (+1.88%) | 18.99 | 18.00 | 4,301,785 |
| XPEL | 38.46▲ | +0.49 (+1.29%) | 38.65 | 37.355 | 190,310 |
| XPER | 5.83▼ | -0.05 (-0.85%) | 5.90 | 5.67 | 248,708 |
| XPH | 53.72▲ | +0.65 (+1.22%) | 54.09 | 52.72 | 60,137 |
| XPL | 0.8228▲ | +0.0178 (+2.21%) | 0.8238 | 0.7501 | 227,883 |
| XPO | 187.37▼ | -2.35 (-1.24%) | 187.63 | 182.19 | 1,376,471 |
| XRMI | 17.2402▼ | -0.0838 (-0.48%) | 17.265 | 17.17 | 16,654 |
| XRP | 16.15▼ | -0.09 (-0.55%) | 16.29 | 15.92 | 369,308 |
| XRPC | 15.37▼ | -0.03 (-0.19%) | 15.445 | 15.146 | 128,358 |
| XRPZ | 15.71▼ | -0.05 (-0.32%) | 15.81 | 15.45 | 164,780 |
| XRX | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.40 | 2,238,294 |
| XSD | 331.34▲ | +2.57 (+0.78%) | 334.27 | 319.94 | 23,766 |
| XSOE | 40.73▼ | -0.04 (-0.10%) | 40.99 | 39.88 | 106,729 |
| XSVM | 58.477▲ | +0.257 (+0.44%) | 59.01 | 57.73 | 22,145 |
| XT | 68.79▼ | -0.159 (-0.23%) | 69.11 | 68.14 | 74,716 |
| XTIA | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.20 | 1,779,914 |
| XUDV | 28.2122▲ | +0.0182 (+0.06%) | 28.23 | 28.13 | 2,532 |
| XXII | 3.61▼ | -0.04 (-1.10%) | 3.78 | 3.51 | 20,700 |
| XYZ | 58.99▲ | +1.15 (+1.99%) | 59.387 | 57.12 | 6,387,320 |
| YBMN | 16.1064▼ | -0.1996 (-1.22%) | 16.1064 | 15.645 | 3,074 |
| YDKG | 0.8446▼ | -0.0054 (-0.64%) | 0.8816 | 0.8351 | 53,661 |
| YELP | 24.41▲ | +0.09 (+0.37%) | 24.71 | 24.07 | 1,057,595 |
| YETI | 36.43▲ | +0.11 (+0.30%) | 36.5999 | 35.64 | 1,043,247 |
| YHGJ | 2.96▼ | -0.09 (-2.95%) | 2.96 | 2.81 | 3,938 |
| YJ | 1.67▼ | -0.20 (-10.70%) | 1.85 | 1.67 | 5,136 |
| YLD | 18.88▲ | +0.03 (+0.16%) | 18.89 | 18.76 | 124,245 |
| YLDW | 24.7091▲ | +0.0891 (+0.36%) | 24.7091 | 24.55 | 8,120 |
| YOU | 48.79▲ | +0.25 (+0.52%) | 49.1599 | 47.71 | 968,986 |
| YSXT | 1.54▲ | +0.10 (+6.94%) | 1.59 | 1.45 | 238,384 |
| YYAI | 0.889▼ | -0.026 (-2.84%) | 0.92 | 0.8801 | 339,305 |
| ZBIO | 23.37▲ | +0.34 (+1.48%) | 23.76 | 22.0062 | 375,901 |
| ZBRA | 206.19▼ | -1.32 (-0.64%) | 208.705 | 202.50 | 593,406 |
| ZD | 42.35▼ | -0.01 (-0.02%) | 43.41 | 41.79 | 874,811 |
| ZENV | 0.5901▲ | +0.1212 (+25.85%) | 0.65 | 0.41 | 264,292 |
| ZEO | 0.8568▼ | -0.0421 (-4.68%) | 0.89 | 0.808 | 123,210 |
| ZG | 44.89▼ | -0.82 (-1.79%) | 45.72 | 43.995 | 1,093,370 |
| ZIG | 38.2513▲ | +0.0173 (+0.05%) | 38.2513 | 38.01 | 914 |
| ZIM | 26.96▼ | -0.18 (-0.66%) | 27.47 | 26.76 | 2,505,980 |
| ZJK | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.9159 | 11,151 |
| ZM | 76.74▲ | +0.31 (+0.41%) | 77.07 | 75.35 | 2,838,950 |
| ZS | 155.40▼ | -0.59 (-0.38%) | 161.90 | 153.85 | 1,852,491 |
| ZTR | 6.70▼ | -0.11 (-1.62%) | 6.75 | 6.685 | 159,905 |
| ZVRA | 9.40▼ | -0.15 (-1.57%) | 9.55 | 9.314 | 634,465 |