Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLL | 10.15▼ | -0.16 (-1.55%) | 10.41 | 9.98 | 46,154,661 |
| TSLR | 17.66▼ | -0.28 (-1.56%) | 18.08 | 17.3599 | 942,232 |
| TSLS | 53.6797▲ | +0.4197 (+0.79%) | 54.1464 | 53.095 | 160,904 |
| TSLY | 22.60▼ | -0.10 (-0.44%) | 22.73 | 22.465 | 229,346 |
| TSME | 46.74▼ | -0.74 (-1.56%) | 47.00 | 46.395 | 60,500 |
| TSSI | 10.34▼ | -0.05 (-0.48%) | 10.44 | 9.91 | 624,390 |
| TTAM | 13.27▼ | -0.29 (-2.14%) | 13.39 | 13.17 | 144,028 |
| TTAN | 71.74▲ | +3.07 (+4.47%) | 73.11 | 68.875 | 2,192,768 |
| TTC | 96.42▼ | -2.47 (-2.50%) | 98.60 | 95.40 | 635,559 |
| TTD | 12.09▲ | +0.17 (+1.43%) | 12.095 | 11.62 | 14,366,724 |
| TTT | 90.40▲ | +0.84 (+0.94%) | 92.85 | 89.87 | 8,300 |
| TUSK | 2.845▼ | -0.065 (-2.23%) | 2.91 | 2.79 | 54,007 |
| TVRD | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.04 | 136,346 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 25,253 |
| TXBC | 18.0731▼ | -0.7838 (-4.16%) | 18.22 | 17.96 | 1,749 |
| TXNM | 58.51▼ | -0.04 (-0.07%) | 58.58 | 58.38 | 827,010 |
| TXXI | 47.64▼ | -0.199 (-0.42%) | 47.78 | 47.62 | 5,800 |
| TYO | 15.69▲ | +0.01 (+0.06%) | 15.90 | 15.63 | 15,800 |
| UAE | 19.74▲ | +0.005 (+0.03%) | 19.76 | 19.6046 | 172,314 |
| UAVS | 0.8623▼ | -0.0377 (-4.19%) | 0.895 | 0.86 | 630,267 |
| UBER | 68.45▼ | -0.63 (-0.91%) | 69.24 | 68.265 | 11,860,723 |
| UBND | 20.655▼ | -0.02 (-0.10%) | 20.68 | 20.58 | 345,530 |
| UBR | 42.28▼ | -1.24 (-2.85%) | 42.95 | 42.28 | 1,300 |
| UBT | 13.07▼ | -0.07 (-0.53%) | 13.15 | 12.83 | 85,027 |
| UCO | 54.60▲ | +0.17 (+0.31%) | 56.06 | 54.24 | 1,624,647 |
| UCOP | 41.4048▼ | -0.3852 (-0.92%) | 41.9393 | 41.38 | 356 |
| UGI | 36.65▼ | -0.50 (-1.35%) | 37.235 | 36.595 | 1,394,855 |
| UI | 634.66▲ | +8.18 (+1.31%) | 638.22 | 613.52 | 92,947 |
| ULTA | 545.48▼ | -1.81 (-0.33%) | 554.185 | 539.01 | 321,663 |
| UMC | 23.31▲ | +0.12 (+0.52%) | 23.34 | 22.85 | 7,426,055 |
| UMI | 57.90▼ | -0.91 (-1.55%) | 59.10 | 57.535 | 23,300 |
| UNCY | 4.18▼ | -0.05 (-1.18%) | 4.22 | 4.08 | 589,619 |
| UNF | 252.31▲ | +0.59 (+0.23%) | 256.52 | 251.035 | 218,314 |
| UNP | 274.68▼ | -1.93 (-0.70%) | 278.3419 | 274.53 | 1,727,303 |
| UPST | 24.02▲ | +0.16 (+0.67%) | 24.08 | 23.47 | 3,171,825 |
| UPV | 90.2959▼ | -2.2441 (-2.43%) | 90.2959 | 90.21 | 419 |
| UPW | 19.40▼ | -0.06 (-0.31%) | 19.56 | 19.08 | 15,400 |
| URGN | 40.70▼ | -0.73 (-1.76%) | 41.93 | 40.64 | 486,475 |
| URNM | 47.87▼ | -2.43 (-4.83%) | 49.44 | 47.735 | 497,361 |
| USA | 5.87▼ | -0.02 (-0.34%) | 5.87 | 5.8312 | 689,415 |
| USCB | 21.98▼ | -0.32 (-1.43%) | 22.34 | 21.97 | 40,101 |
| USD | 102.77▼ | -1.00 (-0.96%) | 103.00 | 100.38 | 333,545 |
| USLM | 110.27▼ | -1.54 (-1.38%) | 111.3625 | 109.97 | 88,390 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| USNA | 14.67▼ | -0.16 (-1.08%) | 14.98 | 14.57 | 135,957 |
| USO | 143.91▼ | -1.00 (-0.69%) | 147.07 | 142.47 | 3,094,089 |
| UTF | 25.35▼ | -0.25 (-0.98%) | 25.5399 | 25.3115 | 241,296 |
| UTG | 36.60▲ | +0.04 (+0.11%) | 36.60 | 36.10 | 205,455 |
| UTI | 19.89▲ | +0.22 (+1.12%) | 20.05 | 19.30 | 1,292,277 |
| UTL | 51.77▲ | +0.59 (+1.15%) | 51.97 | 50.88 | 107,252 |
| UVSP | 40.89▼ | -0.48 (-1.16%) | 41.145 | 40.735 | 167,407 |
| UWM | 56.53▼ | -1.48 (-2.55%) | 57.045 | 56.25 | 189,176 |
| VABK | 48.31▲ | +0.16 (+0.33%) | 48.926 | 48.10 | 5,589 |
| VAC | 103.08▼ | -1.49 (-1.42%) | 103.505 | 101.8543 | 243,105 |
| VAL | 81.85▼ | -0.15 (-0.18%) | 83.27 | 80.63 | 596,592 |
| VATE | 7.30▲ | +0.11 (+1.53%) | 7.34 | 7.06 | 54,952 |
| VAVX | 23.25▼ | -0.499 (-2.10%) | 23.49 | 22.96 | 9,000 |
| VAW | 219.49▼ | -3.66 (-1.64%) | 220.81 | 219.1288 | 45,138 |
| VBCC | 74.0681▲ | +0.0431 (+0.06%) | 74.09 | 73.90 | 12,390 |
| VBCI | 71.13▼ | -0.04 (-0.06%) | 71.13 | 70.73 | 2,500 |
| VBCJ | 70.86▼ | -0.05 (-0.07%) | 70.94 | 70.41 | 5,400 |
| VBK | 342.24▼ | -5.20 (-1.50%) | 343.82 | 340.64 | 132,638 |
| VBNK | 21.90▼ | -0.38 (-1.71%) | 22.18 | 21.7401 | 100,486 |
| VCLT | 68.32▼ | -0.07 (-0.10%) | 68.425 | 67.57 | 4,365,603 |
| VDI | 35.4075▼ | -0.6275 (-1.74%) | 35.45 | 35.4075 | 847 |
| VEEV | 282.50▼ | -1.00 (-0.35%) | 286.98 | 279.795 | 1,118,302 |
| VEFA | 81.1146▼ | -1.2433 (-1.51%) | 81.1146 | 81.1146 | 14 |
| VEGA | 52.8951▼ | -0.2249 (-0.42%) | 52.97 | 52.70 | 6,406 |
| VENU | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.39 | 248,403 |
| VERX | 12.33▲ | +0.04 (+0.33%) | 12.61 | 12.14 | 786,633 |
| VET | 11.53▼ | -0.07 (-0.60%) | 11.84 | 11.43 | 800,470 |
| VGI | 6.6644▼ | -0.0356 (-0.53%) | 6.73 | 6.60 | 32,847 |
| VGRO | 26.1745▼ | -0.0661 (-0.25%) | 26.1745 | 26.00 | 550 |
| VGSH | 57.55▲ | +0.04 (+0.07%) | 57.56 | 57.4701 | 4,320,647 |
| VHI | 14.66▼ | -0.46 (-3.04%) | 14.955 | 14.65 | 8,789 |
| VIAV | 46.27▼ | -1.87 (-3.88%) | 47.1778 | 45.96 | 3,346,959 |
| VIDI | 39.50▼ | -0.28 (-0.70%) | 39.769 | 39.43 | 20,673 |
| VIK | 81.26▼ | -0.38 (-0.47%) | 82.45 | 79.79 | 2,522,850 |
| VINP | 10.84▲ | +0.09 (+0.84%) | 10.91 | 10.33 | 38,059 |
| VIRC | 6.51▼ | -0.09 (-1.36%) | 6.61 | 6.47 | 17,996 |
| VISN | 6.07▼ | -0.08 (-1.30%) | 6.105 | 5.99 | 5,374,865 |
| VIST | 65.43▼ | -0.63 (-0.95%) | 66.90 | 65.10 | 746,475 |
| VITL | 9.24▼ | -0.16 (-1.70%) | 9.44 | 9.14 | 1,218,970 |
| VIVO | 3.25▼ | -0.04 (-1.22%) | 3.275 | 3.149 | 254,362 |
| VLN | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 423,227 |
| VLO | 424.10▲ | +4.88 (+1.16%) | 428.99 | 421.24 | 1,832,729 |
| VLU | 242.246▼ | -0.884 (-0.36%) | 242.63 | 241.735 | 5,890 |
| VMC | 244.13▼ | -4.72 (-1.90%) | 246.55 | 241.65 | 874,733 |
| VMET | 8.505▼ | -0.165 (-1.90%) | 8.54 | 8.26 | 224,854 |
| VMRK | 59.29▼ | -1.08 (-1.79%) | 60.55 | 59.28 | 4,029,100 |
| VONE | 350.88▼ | -1.16 (-0.33%) | 351.13 | 349.27 | 66,031 |
| VOO | 714.34▼ | -1.86 (-0.26%) | 715.055 | 711.06 | 4,655,413 |
| VOR | 18.78▲ | +0.47 (+2.57%) | 18.895 | 17.86 | 561,859 |
| VPC | 14.47▼ | -0.17 (-1.16%) | 14.50 | 14.38 | 4,100 |
| VPL | 116.39▼ | -1.24 (-1.05%) | 116.61 | 115.41 | 281,471 |
| VPX | 31.7747▼ | -0.1953 (-0.61%) | 31.7747 | 31.64 | 10,341 |
| VRAI | 27.0897▼ | -0.3076 (-1.12%) | 27.17 | 27.0897 | 1,005 |
| VRCA | 4.14▼ | -0.07 (-1.66%) | 4.3299 | 4.06 | 47,552 |
| VRRM | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.81 | 4,850,411 |
| VRSK | 168.68▲ | +3.48 (+2.11%) | 169.81 | 165.00 | 915,662 |