Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 43.4241▲ | +0.9108 (+2.14%) | 43.4241 | 42.77 | 1,812 |
| SPCB | 10.08▼ | -0.17 (-1.66%) | 10.34 | 9.96 | 68,708 |
| SPCE | 2.96▲ | +0.01 (+0.34%) | 3.08 | 2.91 | 5,194,954 |
| SPCK | 22.4337▼ | -0.1013 (-0.45%) | 23.3281 | 22.20 | 2,070 |
| SPDG | 46.6327▲ | +0.1772 (+0.38%) | 46.66 | 46.28 | 663 |
| SPDN | 8.47▼ | -0.09 (-1.05%) | 8.53 | 8.45 | 25,680,320 |
| SPDW | 52.10▲ | +0.59 (+1.15%) | 52.165 | 51.715 | 1,759,437 |
| SPEG | 10.35▼ | -0.02 (-0.19%) | 10.365 | 10.35 | 7,559 |
| SPHQ | 85.13▲ | +0.36 (+0.42%) | 85.21 | 84.33 | 825,979 |
| SPHY | 23.17▲ | +0.03 (+0.13%) | 23.19 | 23.155 | 3,812,488 |
| SPMC | 9.73▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 16,920 |
| SPMO | 147.41▲ | +1.07 (+0.73%) | 147.50 | 144.79 | 1,300,891 |
| SPOK | 10.68▲ | +0.12 (+1.14%) | 10.68 | 10.53 | 96,846 |
| SPRE | 20.53▲ | +0.01 (+0.05%) | 20.59 | 20.3607 | 46,790 |
| SPRY | 5.67▼ | -0.15 (-2.58%) | 5.90 | 5.605 | 1,088,136 |
| SPSK | 17.84 | +0.00 (+0.00%) | 17.9203 | 17.84 | 161,176 |
| SPSM | 56.30▲ | +0.19 (+0.34%) | 56.53 | 55.985 | 1,180,338 |
| SPTM | 93.67▲ | +0.96 (+1.04%) | 93.775 | 93.00 | 351,752 |
| SPTX | 24.29▼ | -0.62 (-2.49%) | 26.01 | 23.58 | 86,221 |
| SPUS | 59.16▲ | +0.54 (+0.92%) | 59.28 | 58.69 | 319,567 |
| SPYD | 49.87▲ | +0.12 (+0.24%) | 50.0277 | 49.58 | 621,011 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SRAD | 13.11▲ | +0.19 (+1.47%) | 13.20 | 12.86 | 1,514,085 |
| SRBK | 19.50▼ | -0.16 (-0.81%) | 19.79 | 19.50 | 11,632 |
| SRCE | 86.65▲ | +0.58 (+0.67%) | 87.19 | 86.52 | 73,439 |
| SRE | 84.565▲ | +0.775 (+0.92%) | 84.71 | 83.87 | 2,537,443 |
| SRFM | 0.6734▲ | +0.012 (+1.81%) | 0.6827 | 0.6506 | 931,130 |
| SRI | 7.15▼ | -0.08 (-1.11%) | 7.35 | 7.11 | 78,747 |
| SRL | 5.64▼ | -0.18 (-3.09%) | 5.91 | 5.60 | 15,231 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SRTA | 5.37▼ | -0.02 (-0.37%) | 5.46 | 5.30 | 756,750 |
| SRTS | 3.26▲ | +0.01 (+0.31%) | 3.4636 | 3.1413 | 25,385 |
| SRXH | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.50 | 691,774 |
| SSB | 107.11▲ | +0.82 (+0.77%) | 108.395 | 106.73 | 466,937 |
| SSG | 12.23▼ | -0.07 (-0.57%) | 12.80 | 12.17 | 320,599 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSP | 3.33▲ | +0.08 (+2.46%) | 3.42 | 3.23 | 430,627 |
| SSTI | 6.08▲ | +0.01 (+0.16%) | 6.13 | 5.96 | 105,430 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| ST | 42.02▼ | -0.02 (-0.05%) | 42.40 | 41.325 | 948,842 |
| STBA | 50.11▲ | +0.23 (+0.46%) | 50.56 | 50.08 | 128,685 |
| STDN | 14.70▲ | +0.04 (+0.27%) | 15.38 | 14.12 | 653,544 |
| STE | 226.83▼ | -3.52 (-1.53%) | 233.275 | 225.90 | 388,552 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| STIP | 100.80▲ | +0.10 (+0.10%) | 100.88 | 100.79 | 637,324 |
| STM | 51.28▲ | +0.57 (+1.12%) | 51.375 | 49.96 | 5,915,010 |
| STN | 73.04▲ | +0.38 (+0.52%) | 74.40 | 72.22 | 222,771 |
| STOK | 29.99▼ | -0.51 (-1.67%) | 30.70 | 29.69 | 510,577 |
| STRL | 460.03▲ | +2.43 (+0.53%) | 469.5005 | 447.32 | 501,716 |
| STRO | 20.54▲ | +0.07 (+0.34%) | 20.78 | 19.92 | 158,118 |
| STRZ | 26.92▲ | +0.02 (+0.07%) | 27.545 | 26.25 | 118,493 |
| STTK | 6.96▲ | +0.05 (+0.72%) | 7.045 | 6.83 | 563,427 |
| STX | 798.61▼ | -9.93 (-1.23%) | 807.07 | 763.52 | 2,961,987 |
| STXF | 50.00▲ | +0.53 (+1.07%) | 50.055 | 49.63 | 25,201 |
| STXS | 1.39▲ | +0.01 (+0.72%) | 1.419 | 1.375 | 392,805 |
| SUJA | 10.19▼ | -0.03 (-0.29%) | 10.7101 | 10.1256 | 478,098 |
| SUNS | 7.47▲ | +0.01 (+0.13%) | 7.54 | 7.40 | 42,523 |
| SUPV | 8.78▼ | -0.08 (-0.90%) | 9.08 | 8.63 | 408,762 |
| SUSL | 138.53▲ | +1.8253 (+1.34%) | 138.77 | 138.03 | 12,142 |
| SUZ | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.03 | 2,221,945 |
| SVCO | 6.38▲ | +0.14 (+2.24%) | 6.51 | 6.20 | 220,745 |
| SVM | 13.11▲ | +0.33 (+2.58%) | 13.30 | 12.705 | 1,728,019 |
| SW | 45.26▼ | -0.10 (-0.22%) | 46.015 | 44.41 | 3,014,100 |
| SWIM | 6.91▲ | +0.04 (+0.58%) | 6.97 | 6.75 | 640,953 |
| SWKS | 71.50▼ | -0.17 (-0.24%) | 72.65 | 70.2711 | 3,998,156 |
| SXC | 10.19▼ | -0.38 (-3.60%) | 10.66 | 10.015 | 922,389 |
| SY | 2.82 | +0.00 (+0.00%) | 2.885 | 2.775 | 451,279 |
| SYF | 79.85▲ | +1.46 (+1.86%) | 80.31 | 78.83 | 2,004,447 |
| SYPR | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.85 | 18,698 |
| TACK | 32.6631▲ | +0.0999 (+0.31%) | 32.7099 | 32.515 | 12,253 |
| TACT | 5.16▼ | -0.03 (-0.58%) | 5.29 | 5.13 | 11,557 |
| TAFM | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.74 | 183,044 |
| TALO | 17.29▲ | +0.06 (+0.35%) | 17.44 | 17.00 | 1,203,553 |
| TAOX | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.81 | 85,477 |
| TARA | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.87 | 239,456 |
| TATT | 39.03▲ | +2.00 (+5.40%) | 39.29 | 37.605 | 129,820 |
| TAXE | 49.9145▼ | -0.0259 (-0.05%) | 50.0484 | 49.9145 | 21,028 |
| TAXF | 49.25▼ | -0.056 (-0.11%) | 49.4627 | 49.25 | 30,513 |
| TBBK | 67.74▲ | +1.29 (+1.94%) | 68.10 | 66.79 | 227,188 |
| TBCH | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.12 | 232,005 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.335 | 117,313 |
| TBLA | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.84 | 1,579,515 |
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TCAL | 22.92▲ | +0.09 (+0.39%) | 22.965 | 22.81 | 66,919 |
| TCBS | 17.50▼ | -0.04 (-0.23%) | 17.50 | 17.50 | 614 |
| TCPC | 4.06▼ | -0.02 (-0.49%) | 4.135 | 4.01 | 487,120 |
| TCX | 10.78▲ | +0.13 (+1.22%) | 11.00 | 10.50 | 79,163 |
| TD | 123.31▲ | +1.84 (+1.51%) | 123.715 | 121.468 | 898,805 |
| TDAY | 6.47▲ | +0.17 (+2.70%) | 6.49 | 6.36 | 1,650,472 |
| TDF | 10.56▼ | -0.01 (-0.09%) | 10.625 | 10.5038 | 29,878 |
| TDG | 1,157.83▲ | +4.08 (+0.35%) | 1,164.12 | 1,144.44 | 261,284 |
| TDIV | 115.84▲ | +1.2125 (+1.06%) | 115.97 | 114.335 | 86,809 |
| TDOC | 6.47▲ | +0.01 (+0.15%) | 6.61 | 6.39 | 2,563,218 |
| TDTH | 1.84▲ | +0.08 (+4.55%) | 1.8661 | 1.75 | 39,487 |
| TDUP | 2.67▼ | -0.04 (-1.48%) | 2.79 | 2.615 | 1,811,975 |
| TDVG | 50.12▲ | +0.31 (+0.62%) | 50.13 | 49.71 | 28,752 |
| TDY | 607.87▲ | +1.51 (+0.25%) | 609.12 | 598.29 | 174,313 |
| TE | 4.54▲ | +0.27 (+6.32%) | 4.55 | 4.30 | 16,285,219 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |