Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGP | 30.90▲ | +0.99 (+3.31%) | 31.06 | 29.41 | 69,335 |
| SH | 32.24▼ | -0.19 (-0.59%) | 32.435 | 32.185 | 5,875,703 |
| SHAK | 64.54▼ | -0.35 (-0.54%) | 65.10 | 63.8729 | 1,029,585 |
| SHEL | 104.78▼ | -2.13 (-1.99%) | 106.24 | 104.635 | 4,021,857 |
| SHEN | 10.03▼ | -0.11 (-1.08%) | 10.315 | 9.935 | 647,727 |
| SHIM | 2.38▲ | +0.105 (+4.62%) | 2.44 | 2.255 | 67,905 |
| SHLD | 63.24▼ | -0.11 (-0.17%) | 63.58 | 62.9945 | 893,974 |
| SHMD | 2.98▲ | +0.20 (+7.19%) | 3.045 | 2.79 | 702,070 |
| SHOE | 14.25▲ | +0.19 (+1.35%) | 14.35 | 13.83 | 548,817 |
| SHOP | 165.81▼ | -2.37 (-1.41%) | 171.00 | 163.565 | 5,485,007 |
| SHPU | 20.43▼ | -0.60 (-2.85%) | 21.44 | 20.08 | 70,900 |
| SHRY | 47.3036▼ | -0.4934 (-1.03%) | 47.32 | 47.3036 | 206 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.36 | 110.35 | 2,566,283 |
| SHY | 81.45▼ | -0.03 (-0.04%) | 81.48 | 81.43 | 3,277,137 |
| SHYG | 41.34▲ | +0.16 (+0.39%) | 41.35 | 41.205 | 1,261,069 |
| SIEB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 18,424 |
| SIF | 20.69▲ | +0.71 (+3.55%) | 20.94 | 19.90 | 29,426 |
| SIGA | 3.20▲ | +0.045 (+1.43%) | 3.235 | 3.14 | 409,001 |
| SII | 107.02▲ | +1.17 (+1.11%) | 108.53 | 105.60 | 62,136 |
| SITC | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.72 | 1,469,456 |
| SIVR | 51.70▲ | +0.55 (+1.08%) | 51.78 | 50.99 | 1,088,645 |
| SJB | 15.405▼ | -0.085 (-0.55%) | 15.4673 | 15.39 | 142,804 |
| SJM | 127.41▼ | -1.23 (-0.96%) | 128.07 | 126.806 | 667,121 |
| SKY | 80.10▲ | +0.85 (+1.07%) | 80.40 | 78.21 | 320,375 |
| SKYA | 2.91▲ | +0.02 (+0.69%) | 2.925 | 2.87 | 1,484,956 |
| SKYH | 9.80▲ | +0.28 (+2.94%) | 9.86 | 9.53 | 129,256 |
| SLBT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.16 | 38,320 |
| SLE | 5.20▼ | -0.47 (-8.29%) | 5.56 | 5.15 | 96,740 |
| SLF | 80.05▲ | +0.56 (+0.70%) | 80.24 | 79.45 | 196,177 |
| SLGN | 38.50▼ | -0.53 (-1.36%) | 38.855 | 38.42 | 834,249 |
| SLJY | 25.244▲ | +0.764 (+3.12%) | 25.25 | 24.44 | 26,000 |
| SLMT | 3.34▲ | +0.14 (+4.37%) | 3.48 | 3.055 | 66,412 |
| SLNZ | 45.125▼ | -0.125 (-0.28%) | 45.14 | 45.10 | 2,175 |
| SLQD | 49.675▲ | +0.0222 (+0.04%) | 49.68 | 49.60 | 157,482 |
| SLSR | 6.87▲ | +0.16 (+2.38%) | 6.87 | 6.61 | 78,702 |
| SLV | 49.16▲ | +0.50 (+1.03%) | 49.245 | 48.48 | 11,042,993 |
| SLVR | 48.065▲ | +1.74 (+3.76%) | 48.10 | 46.42 | 70,771 |
| SLX | 101.55▲ | +2.03 (+2.04%) | 101.67 | 100.00 | 7,500 |
| SLYG | 109.06▲ | +0.68 (+0.63%) | 109.25 | 108.2517 | 135,242 |
| SMBC | 72.30▲ | +0.08 (+0.11%) | 72.91 | 71.705 | 61,785 |
| SMCY | 4.38▲ | +0.26 (+6.31%) | 4.39 | 4.19 | 642,163 |
| SMCZ | 5.35▼ | -0.95 (-15.08%) | 6.05 | 5.31 | 1,991,590 |
| SMFG | 24.26▲ | +0.45 (+1.89%) | 24.275 | 24.055 | 1,018,877 |
| SMHX | 55.6026▲ | +2.075 (+3.88%) | 55.765 | 54.29 | 48,225 |
| SMIG | 31.815▼ | -0.065 (-0.20%) | 31.89 | 31.67 | 137,366 |
| SMLL | 21.726▼ | -0.067 (-0.31%) | 21.726 | 21.70 | 400 |
| SMLV | 155.37▲ | +0.06 (+0.04%) | 155.96 | 155.28 | 2,500 |
| SMMT | 15.33▲ | +0.83 (+5.72%) | 15.38 | 14.40 | 4,726,781 |
| SMOM | 29.9863▲ | +0.0141 (+0.05%) | 29.99 | 29.90 | 6,251 |
| SMSI | 2.31▼ | -0.04 (-1.70%) | 2.36 | 2.31 | 10,841 |
| SMTC | 144.35▲ | +7.62 (+5.57%) | 145.24 | 138.942 | 2,203,706 |
| SN | 197.53▼ | -1.10 (-0.55%) | 199.75 | 193.80 | 1,022,135 |
| SND | 4.97▲ | +0.13 (+2.69%) | 5.00 | 4.84 | 154,607 |
| SNFCA | 9.11▼ | -0.03 (-0.33%) | 9.20 | 9.11 | 21,327 |
| SNN | 30.10▼ | -0.37 (-1.21%) | 30.33 | 29.96 | 852,886 |
| SNOW | 337.42▲ | +2.47 (+0.74%) | 341.24 | 331.57 | 2,316,285 |
| SNX | 254.72▲ | +4.24 (+1.69%) | 256.10 | 252.00 | 598,908 |
| SNY | 41.89▲ | +0.10 (+0.24%) | 41.965 | 41.5324 | 2,387,430 |
| SOC | 3.08▼ | -0.05 (-1.60%) | 3.17 | 3.00 | 4,929,087 |
| SOGP | 11.55▼ | -0.07 (-0.60%) | 11.55 | 11.45 | 4,487 |
| SOUX | 4.1265▲ | +0.2455 (+6.33%) | 4.34 | 3.9719 | 68,651 |
| SOVF | 31.9604▼ | -0.1767 (-0.55%) | 31.99 | 31.8681 | 7,969 |
| SPAB | 24.76▲ | +0.03 (+0.12%) | 24.77 | 24.71 | 2,784,596 |
| SPCF | 15.49▲ | +0.33 (+2.18%) | 16.05 | 15.11 | 952,698 |
| SPCK | 21.595▲ | +0.0641 (+0.30%) | 21.595 | 21.38 | 1,039 |
| SPDG | 47.0351▲ | +0.2221 (+0.47%) | 47.0351 | 46.94 | 552 |
| SPDN | 8.44▼ | -0.06 (-0.71%) | 8.50 | 8.43 | 24,062,463 |
| SPG | 212.28▼ | -0.41 (-0.19%) | 213.00 | 211.14 | 915,990 |
| SPGM | 86.49▲ | +0.60 (+0.70%) | 86.62 | 85.93 | 56,100 |
| SPGP | 122.49▲ | +0.05 (+0.04%) | 122.63 | 121.87 | 46,918 |
| SPHQ | 83.94▲ | +0.35 (+0.42%) | 83.98 | 83.40 | 806,910 |
| SPMB | 21.60▲ | +0.02 (+0.09%) | 21.61 | 21.56 | 1,456,354 |
| SPOG | 8.3333▼ | -0.5307 (-5.99%) | 8.81 | 8.21 | 19,832 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SPRO | 1.14▲ | +0.07 (+6.54%) | 1.14 | 1.04 | 507,344 |
| SPSM | 54.29▲ | +0.30 (+0.56%) | 54.35 | 53.90 | 1,130,533 |
| SPTE | 47.76▲ | +0.66 (+1.40%) | 47.99 | 47.17 | 40,100 |
| SPTL | 24.91▼ | -0.01 (-0.04%) | 24.9299 | 24.855 | 8,973,517 |
| SPTS | 28.75▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 1,597,266 |
| SPUC | 48.42▼ | -0.22 (-0.45%) | 48.48 | 48.114 | 17,600 |
| SPWO | 32.08▲ | +0.48 (+1.52%) | 32.135 | 31.72 | 48,367 |
| SPXC | 165.06▲ | +3.27 (+2.02%) | 165.4436 | 162.29 | 426,576 |
| SPXL | 286.21▲ | +4.69 (+1.67%) | 287.81 | 281.32 | 1,120,065 |
| SPXS | 24.27▼ | -0.40 (-1.62%) | 24.6902 | 24.12 | 7,684,979 |
| SPXX | 18.65▲ | +0.04 (+0.21%) | 18.68 | 18.5001 | 177,541 |
| SPY | 769.66▲ | +4.29 (+0.56%) | 771.14 | 765.21 | 28,631,659 |
| SPYG | 120.56▲ | +1.12 (+0.94%) | 120.91 | 119.62 | 1,501,969 |
| SQNS | 2.48▲ | +0.01 (+0.40%) | 2.505 | 2.41 | 30,071 |
| SRE | 85.01▲ | +0.77 (+0.91%) | 85.11 | 84.095 | 2,398,615 |
| SRET | 19.93▼ | -0.07 (-0.35%) | 19.985 | 19.821 | 32,200 |
| SRI | 5.89▲ | +0.08 (+1.38%) | 5.94 | 5.845 | 139,080 |
| SRRK | 42.49▲ | +0.78 (+1.87%) | 42.88 | 40.95 | 1,157,862 |
| SRVR | 28.01▲ | +0.38 (+1.38%) | 28.05 | 27.74 | 80,129 |
| SSG | 12.01▼ | -0.60 (-4.76%) | 12.4201 | 11.9101 | 592,147 |
| SSL | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.125 | 1,324,091 |
| SSO | 70.28▲ | +0.80 (+1.15%) | 70.545 | 69.46 | 2,035,659 |
| SSTK | 4.38▼ | -0.01 (-0.23%) | 4.485 | 4.2819 | 484,173 |
| SSYS | 7.16▲ | +0.19 (+2.73%) | 7.201 | 6.965 | 395,871 |
| STAA | 24.16▲ | +0.93 (+4.00%) | 24.25 | 23.02 | 604,863 |
| STCE | 51.17▲ | +2.24 (+4.58%) | 51.17 | 49.22 | 97,001 |