Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 20,406 |
| SYPR | 1.93▼ | -0.13 (-6.31%) | 2.03 | 1.8201 | 28,306 |
| T | 24.66▲ | +0.24 (+0.98%) | 25.32 | 24.60 | 50,553,014 |
| TAGS | 25.32▲ | +0.195 (+0.78%) | 25.32 | 25.04 | 9,657 |
| TANH | 0.4259▲ | +0.0258 (+6.45%) | 0.4299 | 0.3901 | 244,276 |
| TARA | 3.94▼ | -0.10 (-2.48%) | 4.06 | 3.86 | 371,444 |
| TASK | 6.20▲ | +0.40 (+6.90%) | 6.32 | 5.90 | 436,340 |
| TAX | 30.72▼ | -0.0138 (-0.04%) | 30.72 | 30.72 | 110 |
| TAXE | 50.465▼ | -0.1499 (-0.30%) | 50.5199 | 50.41 | 20,018 |
| TBF | 24.85▼ | -0.17 (-0.68%) | 24.975 | 24.8203 | 96,627 |
| TBI | 7.73▼ | -0.07 (-0.90%) | 8.06 | 7.615 | 183,314 |
| TBLA | 5.015▲ | +0.065 (+1.31%) | 5.135 | 4.9101 | 2,284,282 |
| TBLL | 105.53▲ | +0.02 (+0.02%) | 105.54 | 105.5201 | 108,916 |
| TCBK | 58.02▲ | +0.45 (+0.78%) | 58.10 | 57.36 | 292,609 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.275 | 3.165 | 573,302 |
| TD | 120.41▲ | +0.76 (+0.64%) | 120.70 | 118.44 | 1,473,713 |
| TDF | 10.57▼ | -0.15 (-1.40%) | 10.735 | 10.48 | 50,905 |
| TDG | 1,307.97▲ | +21.70 (+1.69%) | 1,317.66 | 1,288.905 | 246,656 |
| TDIV | 108.53▲ | +0.3362 (+0.31%) | 109.059 | 106.965 | 91,390 |
| TDVG | 50.07▲ | +0.27 (+0.54%) | 50.2277 | 49.91 | 31,519 |
| TECK | 58.63▼ | -1.12 (-1.87%) | 59.28 | 57.15 | 2,340,309 |
| TECX | 29.80▼ | -0.81 (-2.65%) | 30.78 | 29.39 | 131,864 |
| TEI | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.55 | 72,516 |
| TEN | 39.24▲ | +0.07 (+0.18%) | 39.92 | 38.40 | 158,602 |
| TEQI | 52.0349▲ | +0.3999 (+0.77%) | 52.23 | 51.97 | 16,660 |
| TERG | 31.5034▼ | -2.7627 (-8.06%) | 32.0399 | 27.645 | 34,185 |
| TESL | 11.818▼ | -0.0954 (-0.80%) | 12.10 | 11.70 | 5,711 |
| TEXN | 31.3402▼ | -0.3029 (-0.96%) | 31.3402 | 31.27 | 1,395 |
| TFIN | 77.08▲ | +1.70 (+2.26%) | 77.23 | 75.00 | 155,113 |
| TGB | 6.88▼ | -0.23 (-3.23%) | 7.07 | 6.67 | 3,269,139 |
| THFF | 79.91▲ | +2.24 (+2.88%) | 80.51 | 78.33 | 82,878 |
| THMZ | 33.0759▼ | -0.0618 (-0.19%) | 33.1199 | 32.88 | 1,077 |
| THQ | 19.00▲ | +0.34 (+1.82%) | 19.02 | 18.70 | 171,672 |
| THRO | 42.03▼ | -0.09 (-0.21%) | 42.15 | 41.735 | 438,165 |
| THRY | 4.16 | +0.00 (+0.00%) | 4.31 | 4.15 | 321,090 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.62 | 21.59 | 9,700 |
| TILE | 34.45▲ | +0.72 (+2.13%) | 34.94 | 34.04 | 302,083 |
| TIPD | 95.341▲ | +0.422 (+0.44%) | 95.341 | 95.341 | 100 |
| TIPT | 18.05 | +0.00 (+0.00%) | 18.375 | 18.05 | 161,009 |
| TLS | 4.60▼ | -0.03 (-0.65%) | 4.67 | 4.53 | 476,130 |
| TMQ | 2.99▼ | -0.11 (-3.55%) | 3.03 | 2.90 | 1,018,142 |
| TMSL | 43.08▲ | +0.15 (+0.35%) | 43.08 | 42.675 | 320,587 |
| TNA | 69.27▲ | +0.29 (+0.42%) | 69.54 | 67.17 | 3,564,748 |
| TNC | 88.20▲ | +1.48 (+1.71%) | 89.965 | 87.08 | 84,687 |
| TNYA | 0.7561▼ | -0.0135 (-1.75%) | 0.77 | 0.74 | 1,480,505 |
| TONX | 3.27▼ | -0.08 (-2.39%) | 3.425 | 3.20 | 260,997 |
| TOP | 2.26▲ | +0.12 (+5.61%) | 2.305 | 2.07 | 243,967 |
| TORO | 5.09▲ | +0.05 (+0.99%) | 5.12 | 4.96 | 18,544 |
| TOTL | 38.91▲ | +0.09 (+0.23%) | 38.9564 | 38.85 | 333,180 |
| TOUS | 38.22▼ | -0.14 (-0.36%) | 38.33 | 37.94 | 102,215 |
| TOYO | 4.63▼ | -0.19 (-3.94%) | 4.81 | 4.41 | 683,949 |
| TPCS | 4.55▲ | +0.05 (+1.11%) | 4.648 | 4.50 | 28,161 |
| TPHD | 43.88▲ | +0.3568 (+0.82%) | 44.26 | 43.8571 | 11,658 |
| TPIF | 37.47▼ | -0.03 (-0.08%) | 37.5199 | 37.225 | 18,866 |
| TPL | 389.42▼ | -7.20 (-1.82%) | 398.62 | 387.01 | 223,519 |
| TPLC | 50.9661▲ | +0.3561 (+0.70%) | 51.10 | 50.71 | 8,576 |
| TPR | 150.90▲ | +3.47 (+2.35%) | 151.225 | 146.63 | 1,645,389 |
| TPSC | 48.24▲ | +0.4173 (+0.87%) | 48.32 | 47.89 | 10,377 |
| TQQY | 12.3046▼ | -0.1058 (-0.85%) | 12.35 | 12.23 | 8,425 |
| TREE | 41.00▲ | +0.60 (+1.49%) | 41.60 | 39.8264 | 173,564 |
| TRIP | 14.93▲ | +0.65 (+4.55%) | 15.00 | 14.395 | 2,099,379 |
| TRMD | 29.80 | +0.00 (+0.00%) | 30.41 | 29.75 | 417,499 |
| TRNO | 72.99 | +0.00 (+0.00%) | 74.05 | 72.95 | 504,157 |
| TRON | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.51 | 404,112 |
| TRP | 67.69▼ | -0.65 (-0.95%) | 68.66 | 67.43 | 1,350,457 |
| TRT | 9.85▼ | -0.01 (-0.10%) | 9.99 | 8.80 | 507,063 |
| TRUD | 24.5141▲ | +0.2428 (+1.00%) | 24.54 | 24.33 | 55,426 |
| TRVG | 5.48▲ | +0.08 (+1.48%) | 5.6499 | 5.41 | 60,448 |
| TRVI | 18.43▲ | +0.31 (+1.71%) | 18.59 | 17.955 | 1,666,968 |
| TSBK | 44.43▲ | +0.43 (+0.98%) | 44.78 | 43.1186 | 21,679 |
| TSES | 29.9843▼ | -0.5421 (-1.78%) | 30.42 | 29.9843 | 953 |
| TSHA | 5.46▼ | -0.08 (-1.44%) | 5.68 | 5.2801 | 2,560,038 |
| TSL | 11.1566▼ | -0.1034 (-0.92%) | 11.3398 | 10.88 | 524,733 |
| TSLQ | 27.96▲ | +0.35 (+1.27%) | 29.14 | 27.29 | 4,857,725 |
| TSME | 48.02▼ | -0.43 (-0.89%) | 48.27 | 47.31 | 44,063 |
| TSPA | 46.79▲ | +0.18 (+0.39%) | 46.89 | 46.45 | 478,778 |
| TSSI | 9.24▼ | -0.58 (-5.91%) | 9.775 | 9.24 | 455,984 |
| TSUI | 13.8424▼ | -0.2452 (-1.74%) | 13.8424 | 13.57 | 4,028 |
| TSXD | 6.6894▲ | +0.4194 (+6.69%) | 6.955 | 6.63 | 34,370 |
| TSYY | 20.19▼ | -0.06 (-0.30%) | 20.225 | 20.08 | 36,103 |
| TTAN | 78.39▲ | +3.47 (+4.63%) | 81.41 | 76.01 | 1,070,476 |
| TTC | 95.33▲ | +0.74 (+0.78%) | 96.64 | 94.995 | 525,790 |
| TTE | 84.18▲ | +0.02 (+0.02%) | 85.23 | 83.48 | 1,111,360 |
| TTEC | 2.45▲ | +0.25 (+11.36%) | 2.45 | 2.20 | 396,159 |
| TTEQ | 38.18▼ | -0.9148 (-2.34%) | 38.405 | 37.2901 | 73,127 |
| TTT | 71.3322▼ | -1.0616 (-1.47%) | 71.90 | 71.2401 | 2,198 |
| TTWO | 247.62▲ | +3.67 (+1.50%) | 248.70 | 241.42 | 1,831,845 |
| TUSB | 50.5101▲ | +0.0101 (+0.02%) | 50.56 | 50.50 | 12,638 |
| TUSK | 2.60▼ | -0.12 (-4.41%) | 2.735 | 2.60 | 197,554 |
| TUYA | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.61 | 622,444 |
| TVTX | 55.91▼ | -0.77 (-1.36%) | 57.2957 | 55.07 | 1,117,635 |
| TW | 104.27▲ | +2.255 (+2.21%) | 105.36 | 102.05 | 1,042,606 |
| TWLO | 194.33▼ | -0.14 (-0.07%) | 196.70 | 188.53 | 1,126,051 |
| TXRH | 204.78▲ | +3.74 (+1.86%) | 205.50 | 202.6001 | 678,082 |
| TYD | 23.04▲ | +0.21 (+0.92%) | 23.09 | 22.91 | 12,184 |
| TYG | 43.33▼ | -0.44 (-1.01%) | 43.67 | 43.16 | 123,799 |
| TYGO | 1.59▼ | -0.09 (-5.36%) | 1.65 | 1.525 | 929,358 |
| TYO | 14.41▼ | -0.132 (-0.91%) | 14.52 | 14.395 | 9,189 |
| TYYY | 33.18▼ | -0.2095 (-0.63%) | 33.18 | 33.18 | 100 |
| UA | 6.97▲ | +0.04 (+0.58%) | 7.0574 | 6.91 | 1,891,091 |