Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 65.35▼ | -0.58 (-0.88%) | 66.47 | 65.11 | 193,056 |
| WDS | 15.92▲ | +0.16 (+1.02%) | 15.93 | 15.79 | 678,900 |
| WEAT | 20.36▲ | +0.29 (+1.44%) | 20.4418 | 20.31 | 90,186 |
| WEX | 157.69▼ | -2.88 (-1.79%) | 160.965 | 157.10 | 251,489 |
| WGRX | 0.4057▼ | -0.0026 (-0.64%) | 0.407 | 0.3926 | 292,347 |
| WHD | 53.26▲ | +0.70 (+1.33%) | 53.34 | 52.21 | 520,700 |
| WHG | 18.39▼ | -0.07 (-0.38%) | 18.93 | 18.39 | 11,326 |
| WILC | 29.90▲ | +0.67 (+2.29%) | 29.90 | 29.04 | 8,000 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WIP | 39.93▼ | -0.02 (-0.05%) | 40.00 | 39.75 | 28,938 |
| WK | 85.72▲ | +0.97 (+1.14%) | 86.15 | 83.715 | 350,346 |
| WKEY | 9.04▼ | -0.24 (-2.59%) | 9.68 | 9.03 | 156,122 |
| WLAC | 12.60▲ | +0.08 (+0.64%) | 12.785 | 12.40 | 146,700 |
| WLK | 87.87▼ | -0.43 (-0.49%) | 88.88 | 86.63 | 904,946 |
| WLY | 30.94▼ | -0.07 (-0.23%) | 31.185 | 30.46 | 478,017 |
| WMG | 30.59▼ | -0.29 (-0.94%) | 31.16 | 30.37 | 1,192,496 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WOMN | 41.7228▼ | -0.0638 (-0.15%) | 41.825 | 41.7228 | 3,471 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WOR | 53.43▼ | -1.08 (-1.98%) | 54.225 | 53.11 | 104,940 |
| WORX | 0.188▲ | +0.004 (+2.17%) | 0.193 | 0.183 | 374,900 |
| WSBF | 17.50▼ | -0.14 (-0.79%) | 17.68 | 17.50 | 30,000 |
| WSC | 22.50▲ | +0.08 (+0.36%) | 22.66 | 22.22 | 1,601,000 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WSHP | 67.17▼ | -4.83 (-6.71%) | 76.23 | 67.17 | 6,702 |
| WTI | 1.81▼ | -0.04 (-2.16%) | 1.8592 | 1.805 | 1,061,221 |
| WTPI | 33.68 | +0.00 (+0.00%) | 33.76 | 33.53 | 77,001 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| WU | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.24 | 5,364,854 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XCLR | 27.287▲ | +0.0211 (+0.08%) | 27.32 | 27.22 | 603 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XERS | 7.52▲ | +0.11 (+1.48%) | 7.615 | 7.38 | 1,547,201 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XFLT | 4.63▼ | -0.02 (-0.43%) | 4.68 | 4.592 | 418,500 |
| XHE | 89.57▼ | -0.09 (-0.10%) | 90.40 | 89.48 | 11,224 |
| XITK | 176.8254▼ | -1.8762 (-1.05%) | 179.72 | 176.8254 | 1,162 |
| XLFI | 24.705▲ | +0.035 (+0.14%) | 24.78 | 24.70 | 2,600 |
| XLSI | 24.515▼ | -0.068 (-0.28%) | 24.60 | 24.44 | 900 |
| XNET | 7.66 | +0.00 (+0.00%) | 7.80 | 7.49 | 245,969 |
| XNTK | 284.63▼ | -0.05 (-0.02%) | 287.73 | 283.30 | 28,678 |
| XONE | 49.575▲ | +0.005 (+0.01%) | 49.59 | 49.573 | 51,000 |
| XP | 17.40▼ | -0.01 (-0.06%) | 17.485 | 17.11 | 4,252,514 |
| XPAY | 53.76▼ | -0.045 (-0.08%) | 53.98 | 53.6713 | 48,171 |
| XPON | 0.92▲ | +0.0004 (+0.04%) | 0.9378 | 0.9184 | 120,228 |
| XPRO | 16.21▼ | -0.03 (-0.18%) | 16.5032 | 16.15 | 610,050 |
| XRP | 23.32▲ | +0.22 (+0.95%) | 23.32 | 22.68 | 329,882 |
| XRPN | 10.23 | +0.00 (+0.00%) | 10.251 | 10.225 | 112,200 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XSOE | 41.06▼ | -0.165 (-0.40%) | 41.19 | 40.859 | 99,783 |
| XT | 72.03▲ | +0.1436 (+0.20%) | 72.2899 | 71.8833 | 64,107 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| XTNT | 0.665▲ | +0.0131 (+2.01%) | 0.6809 | 0.64 | 121,160 |
| XV | 25.64▼ | -0.04 (-0.16%) | 25.69 | 25.61 | 16,502 |
| XXRP | 11.79▲ | +0.19 (+1.64%) | 11.81 | 11.22 | 1,173,758 |
| YALL | 44.6499▼ | -0.0901 (-0.20%) | 44.74 | 44.54 | 4,990 |
| YBIT | 34.99▲ | +0.05 (+0.14%) | 35.06 | 34.54 | 19,600 |
| YCL | 18.7045▲ | +0.1345 (+0.72%) | 18.75 | 18.67 | 35,246 |
| YDDL | 5.23▼ | -0.17 (-3.15%) | 5.45 | 5.22 | 37,600 |
| YFYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 12,156 |
| YGLD | 45.31▼ | -0.38 (-0.83%) | 45.955 | 44.79 | 17,631 |
| YOKE | 28.3498▲ | +0.0098 (+0.03%) | 28.36 | 28.33 | 4,424 |
| ZENV | 0.885▼ | -0.0051 (-0.57%) | 0.90 | 0.8745 | 18,868 |
| ZEO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 74,189 |
| ZEPP | 23.02▲ | +0.52 (+2.31%) | 24.02 | 21.60 | 105,591 |
| ZG | 67.66▲ | +0.49 (+0.73%) | 69.54 | 66.90 | 422,962 |
| ZHDG | 22.685▼ | -0.025 (-0.11%) | 22.76 | 22.62 | 5,990 |
| ZLAB | 18.58▼ | -0.24 (-1.28%) | 18.86 | 18.42 | 516,016 |
| ZNTL | 2.96▼ | -0.20 (-6.33%) | 3.25 | 2.9325 | 1,194,543 |
| ZUMZ | 26.19▲ | +0.33 (+1.28%) | 26.21 | 25.395 | 216,045 |
| ZYBT | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.10 | 14,000 |
| ZYME | 23.47▼ | -0.16 (-0.68%) | 23.86 | 23.14 | 525,766 |