Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 17.99▲ | +0.09 (+0.50%) | 18.44 | 17.485 | 202,682 |
| SSNC | 69.23▼ | -0.06 (-0.09%) | 70.15 | 68.76 | 1,422,904 |
| SSSS | 13.80▲ | +0.23 (+1.69%) | 14.00 | 13.50 | 253,436 |
| SSUS | 52.0443▼ | -0.2034 (-0.39%) | 52.35 | 52.01 | 23,762 |
| STAA | 27.29▲ | +0.10 (+0.37%) | 28.175 | 27.05 | 721,529 |
| STAK | 0.9534▼ | -0.2066 (-17.81%) | 1.13 | 0.8301 | 997,275 |
| STC | 68.20▼ | -0.90 (-1.30%) | 69.89 | 67.5025 | 95,923 |
| STEL | 37.13▼ | -0.37 (-0.99%) | 37.615 | 37.10 | 171,572 |
| STEP | 54.00▲ | +1.255 (+2.38%) | 54.53 | 52.905 | 677,535 |
| STHO | 8.24▼ | -0.20 (-2.37%) | 8.48 | 8.24 | 17,707 |
| STK | 49.37▲ | +0.01 (+0.02%) | 49.6899 | 48.76 | 25,613 |
| STLD | 229.82▲ | +0.55 (+0.24%) | 229.94 | 226.245 | 760,124 |
| STN | 90.96▼ | -0.50 (-0.55%) | 92.0392 | 90.55 | 165,115 |
| STNC | 35.0885▼ | -0.3324 (-0.94%) | 35.16 | 35.0885 | 1,926 |
| STRV | 46.2859▼ | -0.1991 (-0.43%) | 46.56 | 46.21 | 57,615 |
| STRW | 12.83▼ | -0.33 (-2.51%) | 13.11 | 12.78 | 16,210 |
| STRZ | 19.37▼ | -0.38 (-1.92%) | 19.99 | 19.245 | 97,948 |
| STT | 148.08▼ | -3.92 (-2.58%) | 151.825 | 147.40 | 1,177,297 |
| STWD | 18.01▼ | -0.29 (-1.58%) | 18.30 | 18.005 | 1,755,043 |
| STXK | 35.9257▼ | -0.2889 (-0.80%) | 36.32 | 35.92 | 3,789 |
| STXT | 19.915▼ | -0.025 (-0.13%) | 19.97 | 19.90 | 10,754 |
| SUNE | 1.43▼ | -0.09 (-5.92%) | 1.59 | 1.39 | 470,178 |
| SUNS | 7.51▼ | -0.12 (-1.57%) | 7.6809 | 7.50 | 70,181 |
| SUSA | 145.647▼ | -0.673 (-0.46%) | 146.605 | 145.205 | 26,171 |
| SVM | 12.17▼ | -0.09 (-0.73%) | 12.319 | 11.9749 | 2,115,553 |
| SVRA | 5.30▲ | +0.18 (+3.52%) | 5.34 | 5.13 | 1,034,401 |
| SWP | 28.3859▼ | -0.2257 (-0.79%) | 28.54 | 28.34 | 9,911 |
| SYBT | 71.17▼ | -0.69 (-0.96%) | 72.68 | 70.56 | 110,702 |
| SYFI | 35.65▼ | -0.11 (-0.31%) | 35.745 | 35.6199 | 69,867 |
| SYY | 72.49▼ | -1.56 (-2.11%) | 74.295 | 72.18 | 3,691,711 |
| T | 26.10▼ | -0.02 (-0.08%) | 26.135 | 25.82 | 23,398,699 |
| TAGG | 42.415▼ | -0.105 (-0.25%) | 42.51 | 42.35 | 74,214 |
| TAL | 10.89▼ | -0.28 (-2.51%) | 11.13 | 10.755 | 2,381,413 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,949,965 |
| TALO | 16.20▲ | +0.64 (+4.11%) | 16.23 | 15.515 | 1,520,286 |
| TAOP | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.28 | 6,746 |
| TATT | 34.96▼ | -1.63 (-4.45%) | 36.80 | 34.89 | 154,014 |
| TBBK | 58.59▼ | -0.62 (-1.05%) | 59.94 | 58.07 | 273,854 |
| TBG | 35.91▼ | -0.24 (-0.66%) | 36.07 | 35.85 | 21,482 |
| TBLU | 51.4808▼ | -0.6439 (-1.24%) | 51.4808 | 51.44 | 1,428 |
| TBPH | 16.91▲ | +0.12 (+0.71%) | 16.93 | 16.60 | 253,498 |
| TBX | 28.345▲ | +0.105 (+0.37%) | 28.365 | 28.295 | 15,644 |
| TCBX | 36.50▼ | -1.30 (-3.44%) | 37.85 | 36.46 | 48,038 |
| TCHP | 50.01▼ | -0.12 (-0.24%) | 50.24 | 49.63 | 148,974 |
| TCPB | 50.606▼ | -0.139 (-0.27%) | 50.71 | 50.50 | 20,319 |
| TCPC | 4.39 | +0.00 (+0.00%) | 4.4399 | 4.35 | 601,508 |
| TD | 106.25▼ | -1.06 (-0.99%) | 107.61 | 106.00 | 1,345,972 |
| TDIV | 108.8142▼ | -0.013 (-0.01%) | 109.58 | 108.29 | 71,473 |
| TDS | 44.97▼ | -0.51 (-1.12%) | 45.3099 | 44.32 | 444,220 |
| TDTF | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.225 | 97,656 |
| TDY | 637.58▼ | -2.75 (-0.43%) | 644.125 | 635.16 | 154,444 |
| TE | 5.10▼ | -0.05 (-0.97%) | 5.23 | 4.94 | 10,663,954 |
| TEAD | 0.9228▼ | -0.0055 (-0.59%) | 0.96 | 0.8999 | 180,298 |
| TECB | 64.6998▲ | +0.0666 (+0.10%) | 65.15 | 64.52 | 8,497 |
| TECK | 56.77▼ | -1.18 (-2.04%) | 57.97 | 56.09 | 1,911,187 |
| TECL | 153.15▲ | +0.49 (+0.32%) | 156.49 | 149.86 | 1,031,567 |
| TEKY | 41.6726▲ | +0.4725 (+1.15%) | 41.70 | 41.6726 | 827 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.3857 | 1.30 | 123,515 |
| TEQI | 48.1956▼ | -0.5168 (-1.06%) | 48.515 | 48.16 | 5,805 |
| TERN | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.94 | 6,336,471 |
| TESL | 13.9969▼ | -0.0412 (-0.29%) | 14.1799 | 13.81 | 14,290 |
| TFC | 49.48▼ | -1.45 (-2.85%) | 50.65 | 49.365 | 6,511,569 |
| TFPM | 31.34▼ | -0.19 (-0.60%) | 31.90 | 31.05 | 391,373 |
| TFX | 119.89▼ | -1.88 (-1.54%) | 122.385 | 118.9801 | 601,301 |
| TGB | 6.85▼ | -0.30 (-4.20%) | 7.155 | 6.84 | 3,038,814 |
| TGEN | 4.92▼ | -0.03 (-0.61%) | 5.08 | 4.78 | 379,308 |
| TGL | 4.32▲ | +0.12 (+2.86%) | 4.52 | 4.24 | 36,502 |
| TGS | 30.00▲ | +0.73 (+2.49%) | 30.328 | 29.38 | 198,999 |
| THFF | 65.475▼ | -0.615 (-0.93%) | 66.225 | 64.70 | 61,216 |
| THNQ | 74.42▲ | +0.87 (+1.18%) | 74.9899 | 73.91 | 12,652 |
| THO | 73.72▼ | -4.46 (-5.70%) | 79.22 | 73.36 | 474,209 |
| THRO | 40.71▼ | -0.14 (-0.34%) | 40.975 | 40.555 | 754,895 |
| THTA | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.5609 | 21,745 |
| THW | 12.64▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 63,375 |
| TIGO | 83.55▼ | -0.77 (-0.91%) | 83.78 | 82.205 | 815,217 |
| TIGR | 6.71▼ | -0.06 (-0.89%) | 6.91 | 6.70 | 1,385,725 |
| TII | 2.69▼ | -0.02 (-0.74%) | 2.75 | 2.63 | 111,366 |
| TILE | 26.68▼ | -1.15 (-4.13%) | 27.71 | 26.48 | 495,780 |
| TIMB | 25.89▲ | +0.25 (+0.98%) | 26.29 | 25.76 | 278,373 |
| TJGC | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.68 | 110,572 |
| TKNO | 3.59▲ | +0.19 (+5.59%) | 3.6482 | 3.39 | 61,466 |
| TKO | 186.00▲ | +0.05 (+0.03%) | 186.9725 | 184.405 | 754,221 |
| TLIH | 3.68▲ | +0.02 (+0.55%) | 3.8501 | 3.20 | 518,143 |
| TLPH | 0.8905▼ | -0.0281 (-3.06%) | 0.9533 | 0.8851 | 98,916 |
| TLSI | 4.45▲ | +0.06 (+1.37%) | 4.55 | 4.35 | 105,804 |
| TLYS | 4.54▲ | +0.14 (+3.18%) | 4.64 | 4.36 | 317,195 |
| TMHC | 58.58▼ | -1.81 (-3.00%) | 59.70 | 58.33 | 765,978 |
| TMP | 83.05▼ | -1.50 (-1.77%) | 84.38 | 82.80 | 35,070 |
| TMUS | 194.42▼ | -1.64 (-0.84%) | 195.97 | 192.77 | 3,225,202 |
| TNK | 79.70▼ | -0.78 (-0.97%) | 81.3893 | 79.17 | 345,954 |
| TOL | 135.05▼ | -4.79 (-3.43%) | 139.08 | 134.54 | 836,264 |
| TOLZ | 61.115▼ | -0.2438 (-0.40%) | 61.18 | 60.8001 | 15,165 |
| TOMZ | 0.715▲ | +0.025 (+3.62%) | 0.7339 | 0.68 | 495,390 |
| TOPP | 0.8292▼ | -0.0048 (-0.58%) | 0.834 | 0.7911 | 9,897 |
| TOTL | 39.49▼ | -0.12 (-0.30%) | 39.56 | 39.425 | 271,350 |
| TOTR | 40.095▼ | -0.115 (-0.29%) | 40.43 | 39.92 | 12,291 |
| TOUS | 35.87▼ | -0.56 (-1.54%) | 36.25 | 35.78 | 139,636 |
| TPCS | 4.17▼ | -0.08 (-1.88%) | 4.36 | 4.17 | 30,244 |
| TPH | 46.81▼ | -0.05 (-0.11%) | 46.885 | 46.81 | 1,752,507 |
| TPIF | 37.0891▼ | -0.5409 (-1.44%) | 37.45 | 37.04 | 23,820 |