Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 106.67▲ | +0.32 (+0.30%) | 107.04 | 105.565 | 67,637 |
| RSPS | 29.26▼ | -0.02 (-0.07%) | 29.6607 | 29.16 | 47,761 |
| RSPU | 78.27▲ | +0.41 (+0.53%) | 78.27 | 77.315 | 29,557 |
| RSSS | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.18 | 61,519 |
| RTH | 256.7523▲ | +2.5827 (+1.02%) | 258.43 | 256.2701 | 4,154 |
| RUN | 14.82▼ | -0.03 (-0.20%) | 14.945 | 14.31 | 5,074,447 |
| RUNN | 32.656▲ | +0.3154 (+0.98%) | 32.9256 | 32.61 | 38,810 |
| RVI | 41.99▼ | -1.18 (-2.73%) | 42.99 | 40.4577 | 579,586 |
| RVLV | 19.33▲ | +0.36 (+1.90%) | 19.7006 | 19.04 | 914,284 |
| RVNL | 38.412▼ | -0.688 (-1.76%) | 40.15 | 37.19 | 48,240 |
| RVSN | 4.79▲ | +0.02 (+0.42%) | 4.8499 | 4.59 | 28,140 |
| RWAY | 6.37▲ | +0.09 (+1.43%) | 6.41 | 6.31 | 400,332 |
| RWK | 142.9414▼ | -0.0866 (-0.06%) | 143.65 | 142.9414 | 11,044 |
| RWM | 13.84▼ | -0.21 (-1.49%) | 14.10 | 13.805 | 11,589,715 |
| RWT | 5.33▲ | +0.11 (+2.11%) | 5.35 | 5.275 | 677,219 |
| RWX | 26.90▲ | +0.025 (+0.09%) | 27.09 | 26.88 | 13,105 |
| RXO | 27.63▲ | +0.80 (+2.98%) | 27.82 | 26.73 | 1,498,785 |
| RY | 194.97▲ | +3.89 (+2.04%) | 195.40 | 191.93 | 702,582 |
| RYAAY | 56.97▼ | -0.18 (-0.31%) | 58.17 | 56.915 | 851,900 |
| RYAM | 8.55▼ | -0.12 (-1.38%) | 8.76 | 8.50 | 618,702 |
| RYAN | 31.81▲ | +0.95 (+3.08%) | 32.99 | 31.41 | 1,703,955 |
| RYLD | 15.81▲ | +0.05 (+0.32%) | 15.82 | 15.755 | 364,766 |
| RYLG | 24.2608▲ | +0.2062 (+0.86%) | 24.35 | 24.11 | 1,443 |
| RYM | 24.71▲ | +0.0901 (+0.37%) | 25.03 | 24.355 | 8,780 |
| RYTM | 87.61▲ | +2.90 (+3.42%) | 89.13 | 85.05 | 389,218 |
| RYZ | 28.29▲ | +0.22 (+0.78%) | 28.44 | 27.81 | 191,664 |
| SAA | 33.8056▲ | +0.7986 (+2.42%) | 33.9399 | 32.86 | 3,749 |
| SABA | 8.43▼ | -0.06 (-0.71%) | 8.63 | 8.42 | 26,449 |
| SAFX | 0.4402▼ | -0.0098 (-2.18%) | 0.477 | 0.40 | 5,139,195 |
| SAH | 84.32▲ | +1.03 (+1.24%) | 85.40 | 83.15 | 137,347 |
| SAIA | 471.43▲ | +6.94 (+1.49%) | 474.4899 | 460.07 | 275,196 |
| SAMM | 33.6898▲ | +0.0898 (+0.27%) | 33.88 | 33.44 | 1,691 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SANM | 280.13▼ | -2.59 (-0.92%) | 285.335 | 268.96 | 653,195 |
| SAR | 22.41 | +0.00 (+0.00%) | 22.48 | 22.02 | 64,530 |
| SBCF | 30.17▲ | +0.87 (+2.97%) | 30.34 | 29.745 | 399,287 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.802 | 7.76 | 26,175 |
| SBIO | 52.22▲ | +1.20 (+2.35%) | 52.5454 | 51.20 | 15,218 |
| SBSW | 11.17▲ | +0.07 (+0.63%) | 11.45 | 11.0999 | 3,205,936 |
| SBU | 16.99▼ | -0.6475 (-3.67%) | 18.055 | 16.99 | 3,583 |
| SCAP | 38.71▲ | +0.4189 (+1.09%) | 38.74 | 38.71 | 1,334 |
| SCD | 15.60▲ | +0.03 (+0.19%) | 15.6493 | 15.48 | 34,036 |
| SCHA | 34.36▲ | +0.29 (+0.85%) | 34.48 | 33.86 | 1,574,344 |
| SCHF | 27.86▲ | +0.08 (+0.29%) | 27.89 | 27.655 | 5,210,848 |
| SCHL | 43.50▲ | +1.40 (+3.33%) | 43.77 | 42.05 | 212,356 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCHY | 32.18▲ | +0.18 (+0.56%) | 32.265 | 32.12 | 290,838 |
| SCHZ | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.0501 | 1,318,603 |
| SCIO | 20.63▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 92,068 |
| SCL | 51.55▼ | -0.06 (-0.12%) | 51.765 | 51.01 | 62,209 |
| SCMB | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.64 | 831,302 |
| SCNX | 0.38▲ | +0.0001 (+0.03%) | 0.38 | 0.3643 | 239,559 |
| SCWO | 2.57▲ | +0.09 (+3.63%) | 2.6209 | 2.50 | 42,297 |
| SCZ | 85.69▲ | +0.75 (+0.88%) | 85.825 | 85.37 | 790,502 |
| SD | 15.65▲ | +0.29 (+1.89%) | 15.67 | 15.24 | 190,091 |
| SDA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.24 | 787,898 |
| SDD | 9.099▼ | -0.2427 (-2.60%) | 9.1299 | 9.09 | 1,229 |
| SDEV | 1.21▲ | +0.05 (+4.31%) | 1.27 | 1.165 | 98,058 |
| SDG | 93.14▲ | +0.5893 (+0.64%) | 93.14 | 92.062 | 3,187 |
| SDIV | 24.79▲ | +0.24 (+0.98%) | 24.79 | 24.68 | 282,927 |
| SDS | 56.10▼ | -0.39 (-0.69%) | 56.945 | 55.9201 | 1,972,113 |
| SDSI | 51.225▼ | -0.165 (-0.32%) | 51.24 | 51.21 | 15,831 |
| SDST | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.13 | 112,488 |
| SE | 92.09▲ | +2.63 (+2.94%) | 93.55 | 90.00 | 2,514,419 |
| SEAT | 9.00▲ | +0.28 (+3.21%) | 9.55 | 8.90 | 64,613 |
| SEIC | 88.58▲ | +1.57 (+1.80%) | 89.28 | 87.85 | 491,061 |
| SEIS | 32.1469▲ | +0.3667 (+1.15%) | 32.22 | 31.78 | 30,569 |
| SELF | 5.09▼ | -0.04 (-0.78%) | 5.14 | 5.09 | 12,503 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.56 | 16.49 | 824,760 |
| SENS | 7.01▲ | +0.29 (+4.32%) | 7.09 | 6.71 | 549,018 |
| SES | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 6,025,271 |
| SEZL | 120.97▲ | +7.78 (+6.87%) | 122.04 | 113.87 | 386,441 |
| SFL | 10.96▼ | -0.04 (-0.36%) | 11.11 | 10.925 | 643,502 |
| SFLR | 39.11▲ | +0.24 (+0.62%) | 39.38 | 38.7391 | 216,286 |
| SFM | 80.18▲ | +1.20 (+1.52%) | 81.9799 | 79.61 | 1,548,496 |
| SFST | 58.45▲ | +2.26 (+4.02%) | 58.49 | 57.415 | 86,059 |
| SGC | 12.98▲ | +0.31 (+2.45%) | 13.48 | 12.665 | 20,071 |
| SGOL | 42.66▲ | +0.36 (+0.85%) | 42.97 | 42.44 | 1,254,959 |
| SH | 32.86▼ | -0.13 (-0.39%) | 33.11 | 32.81 | 4,918,370 |
| SHAZ | 76.02▼ | -4.07 (-5.08%) | 78.9999 | 72.00 | 304,719 |
| SHC | 15.57▲ | +0.30 (+1.96%) | 15.845 | 15.41 | 2,732,358 |
| SHE | 156.6462▼ | -0.3938 (-0.25%) | 156.8695 | 156.35 | 1,591 |
| SHIP | 15.44▼ | -0.13 (-0.83%) | 15.7968 | 15.245 | 141,781 |
| SHLD | 64.31▲ | +1.00 (+1.58%) | 64.39 | 63.60 | 1,520,504 |
| SHLS | 12.77▲ | +0.38 (+3.07%) | 12.79 | 11.925 | 4,145,097 |
| SHM | 47.88▲ | +0.05 (+0.10%) | 47.88 | 47.82 | 141,336 |
| SHMD | 6.23▼ | -0.19 (-2.96%) | 6.35 | 5.88 | 644,185 |
| SHOO | 44.44▲ | +0.64 (+1.46%) | 44.635 | 43.22 | 563,675 |
| SHOP | 116.04▲ | +3.10 (+2.74%) | 117.77 | 114.3346 | 7,036,221 |
| SHRY | 43.9598▲ | +0.3908 (+0.90%) | 43.9598 | 43.79 | 693 |
| SHY | 82.03▲ | +0.06 (+0.07%) | 82.06 | 82.02 | 2,276,596 |
| SIBN | 14.88▲ | +0.96 (+6.90%) | 15.22 | 14.13 | 471,793 |
| SID | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,751,543 |
| SIGA | 4.43▲ | +0.14 (+3.26%) | 4.45 | 4.35 | 352,166 |
| SILC | 42.98▼ | -1.00 (-2.27%) | 44.67 | 41.50 | 100,198 |
| SIMO | 294.67▼ | -11.90 (-3.88%) | 302.00 | 284.99 | 884,503 |
| SIZE | 176.99▲ | +1.39 (+0.79%) | 177.11 | 176.07 | 3,803 |
| SJM | 101.12▼ | -0.15 (-0.15%) | 103.23 | 100.25 | 754,326 |
| SKE | 29.54▲ | +0.42 (+1.44%) | 30.33 | 29.48 | 300,188 |