Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.71▲ | +0.07 (+0.73%) | 9.82 | 9.51 | 874,363 |
| SXTP | 1.68▼ | -0.01 (-0.59%) | 1.765 | 1.6614 | 66,012 |
| SY | 1.47▼ | -0.095 (-6.07%) | 1.57 | 1.42 | 462,773 |
| SYF | 75.04▼ | -0.67 (-0.88%) | 75.49 | 74.22 | 1,607,362 |
| SYK | 310.00▲ | +5.31 (+1.74%) | 311.6799 | 305.532 | 1,756,274 |
| SYNA | 134.41▼ | -9.38 (-6.52%) | 137.9999 | 130.0507 | 658,209 |
| TAC | 13.69▼ | -0.16 (-1.16%) | 13.73 | 13.52 | 895,776 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.185 | 405,642 |
| TAGS | 23.6609▼ | -0.1191 (-0.50%) | 23.76 | 23.63 | 18,972 |
| TAN | 58.56▼ | -2.55 (-4.17%) | 60.09 | 58.53 | 1,297,390 |
| TANH | 0.4596▼ | -0.0243 (-5.02%) | 0.4839 | 0.411 | 182,249 |
| TAOP | 1.37▼ | -0.09 (-6.16%) | 1.415 | 1.37 | 14,232 |
| TAOX | 3.54▼ | -0.09 (-2.48%) | 3.70 | 3.50 | 76,661 |
| TAP | 39.71▲ | +0.07 (+0.18%) | 40.28 | 39.49 | 2,032,882 |
| TARA | 4.00▼ | -0.11 (-2.68%) | 4.23 | 3.995 | 444,988 |
| TBBB | 42.09▲ | +0.40 (+0.96%) | 42.86 | 41.00 | 455,843 |
| TBI | 6.44▲ | +0.14 (+2.22%) | 6.47 | 6.20 | 158,322 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 181,275 |
| TCAL | 22.14▲ | +0.23 (+1.05%) | 22.1499 | 21.94 | 50,334 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TCMD | 26.45▲ | +0.23 (+0.88%) | 27.04 | 25.36 | 177,547 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 127,080 |
| TDF | 10.60▼ | -0.25 (-2.30%) | 10.65 | 10.485 | 36,343 |
| TDG | 1,297.6801▲ | +1.7801 (+0.14%) | 1,308.3199 | 1,280.70 | 240,945 |
| TDUP | 6.21▲ | +0.30 (+5.08%) | 6.22 | 5.782 | 1,251,025 |
| TDW | 66.41▲ | +0.06 (+0.09%) | 67.165 | 65.53 | 403,522 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 19,134 |
| TE | 9.24▼ | -1.16 (-11.15%) | 10.17 | 9.22 | 30,612,661 |
| TEAD | 1.165▲ | +0.02 (+1.75%) | 1.21 | 1.13 | 222,167 |
| TEAM | 81.35▲ | +1.39 (+1.74%) | 83.08 | 79.98 | 4,435,783 |
| TECH | 56.26▲ | +0.65 (+1.17%) | 57.31 | 55.76 | 1,986,670 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEKX | 70.4112▼ | -1.5424 (-2.14%) | 70.855 | 69.01 | 3,817 |
| TELO | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.25 | 77,809 |
| TEM | 48.61▲ | +0.76 (+1.59%) | 49.85 | 46.68 | 4,966,890 |
| TEN | 41.15▲ | +1.43 (+3.60%) | 41.355 | 39.12 | 199,329 |
| TENB | 27.26▲ | +0.92 (+3.49%) | 28.085 | 26.39 | 2,265,911 |
| TEXU | 34.6295▲ | +0.2164 (+0.63%) | 34.6295 | 34.14 | 1,619 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 936,550 |
| TFLR | 50.6899▼ | -0.0701 (-0.14%) | 50.7591 | 50.65 | 61,449 |
| TFX | 124.26▲ | +2.59 (+2.13%) | 124.70 | 121.21 | 407,210 |
| TG | 8.02▲ | +0.04 (+0.50%) | 8.06 | 7.805 | 95,608 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| TGEN | 5.72▼ | -0.33 (-5.45%) | 6.27 | 5.62 | 265,651 |
| TGS | 30.43▼ | -1.08 (-3.43%) | 31.30 | 30.2808 | 204,157 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THMZ | 32.9278▼ | -0.796 (-2.36%) | 33.14 | 32.86 | 965 |
| THTA | 15.52▼ | -0.01 (-0.06%) | 15.59 | 15.47 | 32,270 |
| THW | 12.66▼ | -0.13 (-1.02%) | 12.75 | 12.6399 | 64,880 |
| TIC | 8.17▲ | +0.10 (+1.24%) | 8.30 | 7.995 | 1,178,210 |
| TIGO | 87.86▲ | +2.51 (+2.94%) | 88.34 | 83.96 | 1,125,086 |
| TIL | 7.56 | +0.00 (+0.00%) | 7.89 | 7.56 | 13,895 |
| TILE | 32.41▲ | +0.05 (+0.15%) | 32.69 | 31.83 | 293,535 |
| TIPX | 18.83▼ | -0.01 (-0.05%) | 18.85 | 18.83 | 214,764 |
| TITN | 20.25▼ | -0.60 (-2.88%) | 20.81 | 20.17 | 139,326 |
| TJX | 164.35▲ | +0.18 (+0.11%) | 166.53 | 163.425 | 3,542,946 |
| TLA | 24.39▼ | -0.365 (-1.47%) | 24.475 | 24.39 | 1,349 |
| TLF | 2.36 | +0.00 (+0.00%) | 2.39 | 2.36 | 33,066 |
| TLH | 100.02▲ | +0.18 (+0.18%) | 100.20 | 99.9201 | 1,127,725 |
| TLS | 4.34▲ | +0.05 (+1.17%) | 4.44 | 4.24 | 555,139 |
| TLT | 86.20▲ | +0.11 (+0.13%) | 86.425 | 86.10 | 18,806,784 |
| TMC | 4.82▼ | -0.13 (-2.63%) | 5.035 | 4.792 | 4,127,298 |
| TMDX | 73.83▼ | -1.68 (-2.22%) | 75.78 | 72.7878 | 806,733 |
| TMH | 44.9964▼ | -0.8236 (-1.80%) | 44.9964 | 44.9964 | 231 |
| TMO | 469.35▲ | +5.34 (+1.15%) | 471.12 | 461.33 | 1,227,659 |
| TMV | 37.32▼ | -0.44 (-1.17%) | 37.47 | 37.07 | 361,356 |
| TNET | 45.82▲ | +2.72 (+6.31%) | 45.91 | 43.89 | 233,524 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TNYA | 0.726▲ | +0.026 (+3.71%) | 0.7499 | 0.69 | 2,427,106 |
| TOI | 5.03▲ | +0.02 (+0.40%) | 5.19 | 4.90 | 1,146,678 |
| TOK | 147.8594▼ | -1.6926 (-1.13%) | 147.8594 | 147.73 | 654 |
| TOLZ | 60.419▲ | +0.5252 (+0.88%) | 60.419 | 59.83 | 12,755 |
| TONX | 2.96▼ | -0.14 (-4.52%) | 3.14 | 2.94 | 264,526 |
| TOST | 24.51▲ | +0.25 (+1.03%) | 24.8499 | 24.2631 | 7,003,331 |
| TOUS | 37.67▼ | -0.78 (-2.03%) | 37.86 | 37.63 | 122,234 |
| TPC | 81.00▼ | -0.50 (-0.61%) | 81.64 | 77.01 | 321,311 |
| TPHD | 41.83▲ | +0.12 (+0.29%) | 41.8696 | 41.63 | 11,662 |
| TPIF | 36.92▼ | -0.7798 (-2.07%) | 37.1299 | 36.91 | 20,054 |
| TPOR | 38.38▼ | -0.86 (-2.19%) | 39.67 | 38.38 | 15,688 |
| TPSC | 46.63▼ | -0.0081 (-0.02%) | 46.82 | 46.33 | 9,020 |
| TQQY | 12.9291▼ | -0.1859 (-1.42%) | 13.01 | 12.92 | 12,408 |
| TRAK | 9.11▲ | +0.15 (+1.67%) | 9.27 | 8.95 | 60,364 |
| TRC | 18.86▲ | +0.39 (+2.11%) | 18.88 | 18.47 | 52,172 |
| TRDA | 7.24▲ | +0.17 (+2.40%) | 7.40 | 6.845 | 206,890 |
| TRFM | 60.60▼ | -1.99 (-3.18%) | 61.17 | 60.23 | 19,561 |
| TRGP | 268.72▲ | +4.21 (+1.59%) | 268.79 | 260.2468 | 671,846 |
| TRN | 35.07▼ | -0.06 (-0.17%) | 35.20 | 34.40 | 365,647 |
| TRNO | 65.65▲ | +0.86 (+1.33%) | 65.92 | 64.77 | 438,346 |
| TROX | 6.68▼ | -0.66 (-8.99%) | 7.24 | 6.645 | 1,921,200 |
| TRT | 13.37▼ | -1.13 (-7.79%) | 14.0732 | 13.0006 | 808,625 |
| TRUG | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 63,966 |
| TRUP | 23.57▲ | +0.32 (+1.38%) | 24.0993 | 23.49 | 266,096 |
| TRX | 0.84▼ | -0.045 (-5.08%) | 0.8755 | 0.84 | 1,475,933 |
| TS | 58.03▼ | -0.12 (-0.21%) | 58.10 | 57.265 | 896,468 |
| TSAT | 43.77▼ | -0.80 (-1.79%) | 44.66 | 41.75 | 189,419 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLQ | 20.63▲ | +2.14 (+11.57%) | 20.8684 | 19.68 | 5,318,506 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSLY | 26.80▼ | -1.30 (-4.63%) | 27.39 | 26.6586 | 447,743 |