Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 50.05▲ | +0.10 (+0.20%) | 50.125 | 49.83 | 2,096,370 |
| SPGP | 123.08▲ | +1.11 (+0.91%) | 123.13 | 121.87 | 51,215 |
| SPHB | 144.53▼ | -0.02 (-0.01%) | 145.88 | 143.50 | 205,946 |
| SPHR | 113.10▲ | +1.27 (+1.14%) | 113.54 | 110.85 | 515,297 |
| SPIR | 9.68▲ | +0.03 (+0.31%) | 9.94 | 9.56 | 371,343 |
| SPIT | 29.8217▲ | +0.3988 (+1.36%) | 29.99 | 29.57 | 3,114 |
| SPMC | 5.90▲ | +0.26 (+4.61%) | 5.98 | 5.66 | 22,237 |
| SPOG | 8.326▲ | +0.521 (+6.68%) | 8.37 | 7.87 | 21,400 |
| SPOT | 557.24▲ | +18.84 (+3.50%) | 559.01 | 538.4227 | 1,161,906 |
| SPRE | 18.70▲ | +0.33 (+1.80%) | 18.70 | 18.46 | 35,314 |
| SPSM | 55.20▲ | +0.87 (+1.60%) | 55.2268 | 54.65 | 1,101,857 |
| SPUC | 48.39▼ | -0.17 (-0.35%) | 48.41 | 48.205 | 22,800 |
| SPXN | 84.414▼ | -0.5421 (-0.64%) | 84.414 | 84.235 | 400 |
| SPXS | 24.30▲ | +0.29 (+1.21%) | 24.565 | 24.18 | 10,208,944 |
| SPXV | 83.526▼ | -0.53 (-0.63%) | 83.55 | 83.40 | 400 |
| SPXX | 18.62▼ | -0.02 (-0.11%) | 18.687 | 18.53 | 150,596 |
| SPYG | 119.56▼ | -1.77 (-1.46%) | 120.055 | 119.14 | 1,541,712 |
| SPYM | 90.59▼ | -0.31 (-0.34%) | 90.7199 | 90.24 | 6,885,863 |
| SPYT | 16.97▼ | -0.04 (-0.24%) | 16.975 | 16.90 | 81,728 |
| SPYV | 64.63▲ | +0.57 (+0.89%) | 64.64 | 64.32 | 1,752,410 |
| SQS | 27.5984▼ | -0.3408 (-1.22%) | 27.645 | 27.5984 | 5,439 |
| SRCE | 88.23▲ | +0.85 (+0.97%) | 88.99 | 87.93 | 77,324 |
| SRG | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.615 | 77,321 |
| SRHR | 55.5636▲ | +1.1568 (+2.13%) | 55.5636 | 55.30 | 131 |
| SRRK | 44.18▲ | +0.93 (+2.15%) | 45.19 | 43.5201 | 1,288,607 |
| SRS | 41.73▼ | -1.88 (-4.31%) | 42.44 | 41.58 | 12,900 |
| SRV | 41.01▲ | +1.05 (+2.63%) | 41.179 | 40.02 | 41,290 |
| SRVR | 28.52▲ | +0.31 (+1.10%) | 28.74 | 28.29 | 79,192 |
| SSB | 106.10▲ | +1.15 (+1.10%) | 107.66 | 105.43 | 523,343 |
| SSG | 12.10▲ | +0.38 (+3.24%) | 12.30 | 11.9209 | 675,110 |
| SSTK | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.32 | 533,585 |
| STAA | 25.24▲ | +0.63 (+2.56%) | 25.52 | 24.61 | 453,587 |
| STE | 232.14▲ | +3.36 (+1.47%) | 232.46 | 229.21 | 485,765 |
| STEX | 0.4396▲ | +0.0258 (+6.23%) | 0.4412 | 0.4009 | 709,994 |
| STIP | 100.98▲ | +0.07 (+0.07%) | 101.04 | 100.8924 | 743,431 |
| STK | 54.32▼ | -0.49 (-0.89%) | 54.76 | 53.745 | 31,942 |
| STKS | 1.10▼ | -0.045 (-3.93%) | 1.1353 | 1.0901 | 16,463 |
| STT | 173.75▲ | +0.21 (+0.12%) | 175.65 | 173.23 | 1,779,195 |
| STUB | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.55 | 4,161,956 |
| STXG | 56.12▼ | -0.389 (-0.69%) | 56.23 | 55.93 | 2,900 |
| STXK | 37.39▲ | +0.527 (+1.43%) | 37.445 | 37.22 | 4,500 |
| STXV | 40.07▲ | +0.49 (+1.24%) | 40.07 | 39.92 | 6,431 |
| STZ | 130.35▲ | +0.55 (+0.42%) | 131.63 | 129.08 | 1,594,109 |
| SU | 77.63▲ | +0.09 (+0.12%) | 78.3878 | 76.86 | 2,322,224 |
| SURE | 155.3486▲ | +1.7272 (+1.12%) | 155.3486 | 154.63 | 573 |
| SUSB | 24.585▲ | +0.035 (+0.14%) | 24.61 | 24.5601 | 138,459 |
| SUSC | 22.335▲ | +0.025 (+0.11%) | 22.395 | 22.2814 | 169,943 |
| SVCO | 6.73▼ | -0.15 (-2.18%) | 6.79 | 6.49 | 223,477 |
| SVRA | 4.95▼ | -0.07 (-1.39%) | 5.135 | 4.915 | 1,741,308 |
| SWAN | 32.58▲ | +0.06 (+0.18%) | 32.59 | 32.42 | 4,600 |
| SWKS | 89.43▲ | +2.20 (+2.52%) | 89.57 | 85.66 | 4,325,138 |
| SWRD | 3.08▼ | -0.23 (-6.95%) | 3.50 | 2.915 | 205,640 |
| SWZ | 5.825▲ | +0.015 (+0.26%) | 5.8699 | 5.74 | 23,437 |
| SYNA | 117.91▼ | -0.59 (-0.50%) | 118.57 | 117.67 | 576,142 |
| SZK | 18.73▼ | -0.54 (-2.80%) | 18.96 | 18.73 | 5,000 |
| TABD | 24.13▲ | +0.07 (+0.29%) | 24.15 | 24.05 | 8,588 |
| TAC | 13.21▲ | +0.14 (+1.07%) | 13.225 | 12.98 | 816,422 |
| TAN | 41.18▲ | +0.20 (+0.49%) | 41.38 | 40.68 | 609,418 |
| TARS | 74.20▲ | +2.15 (+2.98%) | 74.76 | 72.7363 | 456,685 |
| TASK | 8.11▼ | -0.06 (-0.73%) | 8.18 | 7.99 | 259,696 |
| TATT | 33.50▲ | +0.94 (+2.89%) | 33.97 | 32.315 | 89,983 |
| TAXF | 48.62 | +0.00 (+0.00%) | 48.775 | 48.56 | 125,705 |
| TAXX | 50.28▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 26,238 |
| TBBB | 56.61▲ | +0.21 (+0.37%) | 56.99 | 55.88 | 427,296 |
| TBI | 9.76▲ | +0.04 (+0.41%) | 9.80 | 9.49 | 172,709 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.85 | 49.84 | 1,678,593 |
| TBLA | 3.52▲ | +0.04 (+1.15%) | 3.57 | 3.425 | 1,272,363 |
| TBLD | 20.59▲ | +0.28 (+1.38%) | 20.59 | 20.22 | 42,996 |
| TBLU | 50.656▲ | +0.691 (+1.38%) | 50.656 | 49.80 | 1,000 |
| TCAN | 17.10▼ | -0.01 (-0.06%) | 17.64 | 17.05 | 11,200 |
| TCBI | 102.69▲ | +1.16 (+1.14%) | 103.99 | 102.35 | 424,429 |
| TCBK | 53.48▲ | +0.46 (+0.87%) | 53.695 | 53.08 | 172,341 |
| TCHP | 49.62▼ | -0.54 (-1.08%) | 49.825 | 49.355 | 106,557 |
| TCI | 50.43▲ | +1.47 (+3.00%) | 50.72 | 49.04 | 7,189 |
| TCMD | 24.31▲ | +0.40 (+1.67%) | 24.58 | 24.11 | 157,903 |
| TCOM | 38.56▼ | -0.01 (-0.03%) | 38.785 | 38.25 | 1,647,859 |
| TD | 127.22▲ | +0.76 (+0.60%) | 127.9584 | 126.6233 | 959,989 |
| TDI | 45.6538▼ | -0.0199 (-0.04%) | 45.77 | 45.42 | 56,300 |
| TDOG | 15.932▼ | -0.168 (-1.04%) | 16.17 | 15.932 | 1,900 |
| TDS | 33.92▼ | -0.57 (-1.65%) | 34.97 | 33.54 | 1,144,128 |
| TDSB | 24.9153▲ | +0.0516 (+0.21%) | 24.9153 | 24.87 | 2,004 |
| TDW | 85.28▼ | -1.25 (-1.44%) | 87.02 | 84.805 | 391,869 |
| TECS | 56.94▲ | +1.89 (+3.43%) | 57.765 | 56.36 | 260,245 |
| TECX | 20.50▼ | -0.06 (-0.29%) | 21.44 | 20.355 | 139,590 |
| TEKX | 50.741▼ | -1.144 (-2.20%) | 51.475 | 50.691 | 2,300 |
| TEM | 77.84▲ | +1.23 (+1.61%) | 78.40 | 75.14 | 4,854,752 |
| TEN | 54.51▲ | +0.72 (+1.34%) | 54.74 | 53.665 | 269,864 |
| TFI | 43.97▲ | +0.03 (+0.07%) | 44.06 | 43.945 | 995,783 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 1,303,607 |
| TFLR | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.15 | 79,158 |
| TGB | 7.86▼ | -0.22 (-2.72%) | 7.905 | 7.70 | 2,545,449 |
| TGLS | 38.44▲ | +0.84 (+2.23%) | 38.88 | 37.71 | 221,761 |
| TH | 14.24▲ | +0.13 (+0.92%) | 14.25 | 13.81 | 1,295,628 |
| THD | 69.94▼ | -1.28 (-1.80%) | 69.97 | 69.73 | 65,800 |
| THO | 73.62▲ | +2.56 (+3.60%) | 73.825 | 71.73 | 724,222 |
| THOR | 25.8375▲ | +0.1001 (+0.39%) | 25.86 | 25.75 | 20,908 |
| THTA | 15.81▲ | +0.01 (+0.06%) | 15.859 | 15.75 | 32,300 |
| TIER | 31.5338▲ | +0.0155 (+0.05%) | 31.5338 | 31.49 | 12,656 |
| TIGR | 4.07▼ | -0.04 (-0.97%) | 4.08 | 4.00 | 1,238,149 |
| TII | 2.08▲ | +0.02 (+0.97%) | 2.08 | 1.93 | 131,699 |