Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 27.59▲ | +0.1633 (+0.60%) | 27.71 | 27.11 | 172,930 |
| SBC | 2.99▲ | +0.08 (+2.75%) | 3.015 | 2.92 | 77,520 |
| SBH | 13.38▼ | -0.24 (-1.76%) | 14.03 | 13.32 | 878,937 |
| SBIT | 56.39▲ | +1.62 (+2.96%) | 56.95 | 55.4807 | 741,254 |
| SBLK | 26.63▼ | -0.44 (-1.63%) | 27.205 | 26.50 | 874,251 |
| SBMT | 9.05▲ | +0.55 (+6.47%) | 9.29 | 8.45 | 117,132 |
| SCCR | 25.57▲ | +0.04 (+0.16%) | 25.60 | 25.55 | 175,450 |
| SCHA | 34.80▼ | -0.39 (-1.11%) | 35.46 | 34.755 | 1,628,033 |
| SCHB | 29.00▼ | -0.19 (-0.65%) | 29.225 | 28.985 | 6,867,653 |
| SCHE | 36.52▼ | -0.46 (-1.24%) | 36.8499 | 36.50 | 2,334,084 |
| SCHH | 24.01▲ | +0.03 (+0.13%) | 24.19 | 23.9101 | 2,089,842 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 111,809 |
| SCHK | 36.18▼ | -0.21 (-0.58%) | 36.435 | 36.155 | 530,590 |
| SCHM | 36.02▼ | -0.30 (-0.83%) | 36.58 | 35.9736 | 722,029 |
| SCHP | 26.57 | +0.00 (+0.00%) | 26.605 | 26.56 | 2,694,739 |
| SCHV | 34.64▼ | -0.12 (-0.35%) | 35.045 | 34.625 | 2,152,423 |
| SCHX | 29.55▼ | -0.17 (-0.57%) | 29.75 | 29.53 | 8,109,104 |
| SCI | 74.58▲ | +0.62 (+0.84%) | 75.06 | 73.945 | 946,569 |
| SCL | 54.18▼ | -0.29 (-0.53%) | 55.49 | 53.95 | 70,720 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.7701 | 25.71 | 820,528 |
| SCSC | 49.27▼ | -0.08 (-0.16%) | 50.16 | 49.17 | 165,340 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.1761 | 25.16 | 78,904 |
| SCVL | 16.31▼ | -0.54 (-3.20%) | 17.16 | 16.265 | 360,043 |
| SCZ | 84.48▲ | +0.03 (+0.04%) | 84.78 | 84.38 | 634,164 |
| SDCI | 26.87▼ | -0.06 (-0.22%) | 26.90 | 26.63 | 146,173 |
| SDG | 89.89▼ | -0.995 (-1.09%) | 90.44 | 89.89 | 2,920 |
| SDIV | 24.64▼ | -0.09 (-0.36%) | 24.77 | 24.6323 | 282,003 |
| SDOG | 69.52▼ | -0.18 (-0.26%) | 70.03 | 69.40 | 36,342 |
| SDST | 1.84▼ | -0.02 (-1.08%) | 1.96 | 1.83 | 115,830 |
| SECR | 25.515▲ | +0.045 (+0.18%) | 25.56 | 25.49 | 7,231 |
| SEER | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 141,496 |
| SEM | 16.61▼ | -0.04 (-0.24%) | 16.67 | 16.60 | 766,018 |
| SENEA | 165.34▼ | -1.97 (-1.18%) | 172.19 | 163.58 | 114,968 |
| SENS | 7.23▼ | -0.01 (-0.14%) | 7.43 | 7.1801 | 508,197 |
| SERA | 1.86▲ | +0.02 (+1.09%) | 2.0245 | 1.7799 | 49,076 |
| SETM | 35.25▼ | -0.10 (-0.28%) | 35.73 | 34.96 | 158,383 |
| SFWL | 0.843▼ | -0.0293 (-3.36%) | 0.8508 | 0.8345 | 12,775 |
| SFYF | 62.3175▼ | -1.0007 (-1.58%) | 63.003 | 62.3175 | 2,414 |
| SG | 9.15▲ | +0.29 (+3.27%) | 9.22 | 8.76 | 4,160,269 |
| SGC | 13.44▼ | -0.11 (-0.81%) | 13.94 | 13.3413 | 24,102 |
| SGDM | 72.16▲ | +1.55 (+2.20%) | 72.83 | 71.25 | 25,497 |
| SGI | 74.97▲ | +0.71 (+0.96%) | 75.84 | 74.075 | 2,048,161 |
| SGML | 14.80▼ | -0.60 (-3.90%) | 15.435 | 14.60 | 2,162,599 |
| SHG | 71.08▲ | +1.33 (+1.91%) | 71.45 | 70.69 | 169,138 |
| SHLS | 9.96▼ | -0.34 (-3.30%) | 10.52 | 9.93 | 4,172,048 |
| SHY | 82.125▲ | +0.015 (+0.02%) | 82.15 | 82.09 | 1,766,783 |
| SHYL | 44.375▲ | +0.015 (+0.03%) | 44.43 | 44.365 | 15,245 |
| SIFI | 43.657▲ | +0.012 (+0.03%) | 43.657 | 43.657 | 100 |
| SIGA | 4.30▼ | -0.04 (-0.92%) | 4.34 | 4.28 | 346,057 |
| SIL | 89.23▲ | +2.28 (+2.62%) | 89.92 | 87.4584 | 1,057,383 |
| SILJ | 29.69▲ | +0.58 (+1.99%) | 29.96 | 29.10 | 3,604,420 |
| SIO | 25.7797▲ | +0.0357 (+0.14%) | 25.80 | 25.7501 | 15,270 |
| SITE | 107.65▲ | +0.39 (+0.36%) | 108.50 | 106.95 | 444,666 |
| SIXA | 56.5589▼ | -0.0547 (-0.10%) | 56.7408 | 56.5589 | 3,485 |
| SKIL | 6.11▲ | +0.16 (+2.69%) | 6.215 | 5.81 | 69,296 |
| SKYT | 36.13▼ | -1.77 (-4.67%) | 37.70 | 35.875 | 677,656 |
| SKYY | 135.32▼ | -1.41 (-1.03%) | 138.65 | 135.04 | 256,803 |
| SLAB | 219.50▼ | -0.84 (-0.38%) | 220.35 | 218.835 | 231,935 |
| SLDE | 16.91▲ | +0.29 (+1.74%) | 17.08 | 16.72 | 703,820 |
| SLDP | 2.74▼ | -0.10 (-3.52%) | 2.8781 | 2.73 | 3,841,328 |
| SLG | 50.83▼ | -0.62 (-1.21%) | 52.26 | 50.52 | 568,463 |
| SLGN | 41.66▲ | +0.92 (+2.26%) | 41.91 | 41.07 | 482,088 |
| SLJY | 31.38▲ | +0.23 (+0.74%) | 31.9913 | 31.1657 | 31,674 |
| SLMT | 6.07▲ | +0.47 (+8.39%) | 6.95 | 5.3872 | 188,838 |
| SLV | 63.39▼ | -0.08 (-0.13%) | 63.84 | 62.76 | 15,795,732 |
| SLVM | 40.39▼ | -0.63 (-1.54%) | 41.683 | 40.18 | 218,245 |
| SLVX | 16.9409▲ | +0.3329 (+2.00%) | 17.0601 | 16.71 | 6,310 |
| SLYV | 107.16▼ | -0.46 (-0.43%) | 108.58 | 106.85 | 164,654 |
| SMFG | 24.17▼ | -0.13 (-0.53%) | 24.345 | 24.085 | 1,124,727 |
| SMIZ | 43.515▼ | -0.215 (-0.49%) | 44.10 | 43.515 | 16,624 |
| SMLF | 86.62▼ | -0.54 (-0.62%) | 87.7092 | 86.57 | 105,620 |
| SMOM | 28.0109▼ | -0.0984 (-0.35%) | 28.195 | 28.0109 | 2,646 |
| SMPL | 12.55▲ | +0.04 (+0.32%) | 12.665 | 12.365 | 1,460,259 |
| SMRF | 27.08▼ | -0.47 (-1.71%) | 28.00 | 27.015 | 7,573 |
| SMRT | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 1,086,003 |
| SMTC | 161.59▼ | -12.71 (-7.29%) | 174.20 | 161.20 | 2,329,795 |
| SMYY | 7.5495▼ | -0.0805 (-1.06%) | 7.70 | 7.5495 | 23,844 |
| SN | 136.28▲ | +3.19 (+2.40%) | 139.00 | 133.35 | 1,661,330 |
| SND | 5.02 | +0.00 (+0.00%) | 5.0935 | 4.9785 | 174,212 |
| SNDA | 34.87▲ | +0.29 (+0.84%) | 35.31 | 34.51 | 405,795 |
| SNDK | 1,991.55▼ | -116.3101 (-5.52%) | 2,167.3301 | 1,980.1801 | 9,501,905 |
| SNDR | 37.02▼ | -0.67 (-1.78%) | 37.9375 | 36.69 | 619,768 |
| SNN | 30.50▲ | +0.04 (+0.13%) | 30.74 | 30.42 | 818,621 |
| SNT | 2.41 | +0.00 (+0.00%) | 2.4459 | 2.30 | 18,479 |
| SNTI | 0.93▼ | -0.0372 (-3.85%) | 0.9899 | 0.93 | 121,605 |
| SNY | 44.05▲ | +0.25 (+0.57%) | 44.095 | 43.51 | 1,563,028 |
| SOBO | 36.95▼ | -0.68 (-1.81%) | 37.635 | 36.88 | 429,043 |
| SOLS | 83.56▼ | -3.10 (-3.58%) | 88.46 | 83.21 | 1,045,134 |
| SOLT | 33.16▼ | -1.36 (-3.94%) | 33.625 | 31.8214 | 268,030 |
| SOLV | 76.56▼ | -0.34 (-0.44%) | 77.83 | 75.6185 | 923,262 |
| SOUL | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 13,988 |
| SOWG | 2.62▲ | +0.40 (+18.02%) | 2.8999 | 2.21 | 374,255 |
| SPAB | 25.52▲ | +0.05 (+0.20%) | 25.54 | 25.432 | 1,400,191 |
| SPB | 84.00▼ | -0.55 (-0.65%) | 85.17 | 83.83 | 238,195 |
| SPCE | 3.35▼ | -0.21 (-5.90%) | 3.53 | 3.25 | 28,437,389 |
| SPDN | 8.71▲ | +0.05 (+0.58%) | 8.71 | 8.64 | 34,365,737 |
| SPDW | 51.55▼ | -0.09 (-0.17%) | 51.945 | 51.485 | 2,199,020 |
| SPE | 13.695▼ | -0.015 (-0.11%) | 13.79 | 13.602 | 22,200 |
| SPEM | 52.56▼ | -0.61 (-1.15%) | 53.0399 | 52.545 | 1,744,548 |
| SPEU | 55.89▲ | +0.06 (+0.11%) | 56.1289 | 55.89 | 21,713 |