Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TWO 10.10 +0.05 (+0.50%) 10.13 9.975 1,258,425
TX 34.79 +0.17 (+0.49%) 35.00 34.545 109,207
TYD 26.58 +0.11 (+0.42%) 26.6391 26.55 47,236
TYO 12.8935 -0.0602 (-0.46%) 12.90 12.861 9,398
UAA 4.88 +0.03 (+0.62%) 4.975 4.76 9,691,583
UBFO 9.33 -0.13 (-1.37%) 9.50 9.32 14,010
UBR 23.6481 +0.6511 (+2.83%) 23.73 23.48 788
UBT 17.84 +0.09 (+0.51%) 17.94 17.80 126,057
UCTT 25.72 +0.49 (+1.94%) 25.885 25.34 226,792
UFI 4.54 +0.03 (+0.67%) 4.6985 4.4919 26,790
UFIV 49.565 +0.05 (+0.10%) 49.59 49.565 12,896
UGA 65.2037 +0.8517 (+1.32%) 65.28 65.02 8,177
UI 614.49 +9.71 (+1.61%) 620.135 601.70 110,205
UL 62.32 -0.57 (-0.91%) 62.91 62.32 1,485,815
ULCC 5.28 +0.10 (+1.93%) 5.475 5.15 3,229,061
ULE 13.275 +0.0732 (+0.55%) 13.29 13.225 7,036
ULST 40.66 +0.01 (+0.02%) 40.66 40.65 100,191
ULTY 5.62 +0.05 (+0.90%) 5.63 5.58 22,754,561
ULY 3.94 -0.06 (-1.50%) 4.1495 3.70 36,828
UMBF 120.395 -0.205 (-0.17%) 121.595 119.72 394,618
UNB 26.25 +0.26 (+1.00%) 26.27 26.01 4,409
UNH 347.89 -4.62 (-1.31%) 351.71 342.53 10,464,018
UNHG 21.65 -0.32 (-1.46%) 22.11 21.00 2,668,025
UNIT 6.77 -0.17 (-2.45%) 7.04 6.755 2,423,797
UNTY 52.12 +0.23 (+0.44%) 52.32 51.6918 19,994
UPB 16.79 -0.78 (-4.44%) 18.00 16.79 374,000
UPRO 108.73 +1.65 (+1.54%) 108.85 108.03 3,315,126
UPV 83.1108 +1.1334 (+1.38%) 83.1108 82.69 594
UPW 87.5363 +0.2187 (+0.25%) 88.05 87.35 4,046
UPXI 6.33 -0.425 (-6.29%) 6.7474 6.19 5,144,090
USCB 17.21 -0.15 (-0.86%) 17.45 17.20 11,041
USD 94.88 +0.84 (+0.89%) 94.945 91.80 314,890
USDU 26.20 -0.07 (-0.27%) 26.2281 26.1655 171,276
USE 28.9265 +0.2496 (+0.87%) 29.03 28.9265 184
USGO 9.45 -0.12 (-1.25%) 9.75 9.27 32,088
USMC 67.8113 +0.4831 (+0.72%) 67.86 67.49 46,767
USOY 8.20 +0.08 (+0.99%) 8.20 8.16 143,371
USRT 59.01 -0.15 (-0.25%) 59.38 58.89 152,596
USSG 60.49 +0.3016 (+0.50%) 60.52 60.32 8,298
USVM 89.7423 -0.1688 (-0.19%) 90.20 89.6807 24,821
UTMD 62.49 +0.18 (+0.29%) 62.51 61.36 6,665
UTRE 49.9269 +0.0219 (+0.04%) 49.935 49.9269 1,840
UTWO 48.585 +0.03 (+0.06%) 48.595 48.58 44,082
UUP 27.30 -0.09 (-0.33%) 27.355 27.30 586,707
UVSP 30.72 -0.04 (-0.13%) 31.06 30.54 64,152
UWM 45.44 +0.33 (+0.73%) 45.69 45.229 345,324
UYG 98.5201 -0.5857 (-0.59%) 100.00 98.32 6,800
UYSC 10.13 +0.01 (+0.10%) 10.20 10.13 4,552
V 339.05 -0.38 (-0.11%) 342.70 338.39 3,676,950
VALN 8.93 -0.01 (-0.11%) 9.19 8.72 76,469
VAW 207.22 -0.94 (-0.45%) 208.57 206.94 23,435
VCIG 0.39 -0.0551 (-12.38%) 0.4287 0.3843 3,631,487
VCIT 84.54 +0.20 (+0.24%) 84.57 84.475 9,823,018
VCLT 78.51 +0.35 (+0.45%) 78.61 78.28 2,842,037
VCRB 78.72 +0.15 (+0.19%) 78.7599 78.65 275,622
VCYT 31.87 +0.99 (+3.21%) 31.94 31.02 712,497
VEEV 276.27 -0.16 (-0.06%) 279.96 275.03 831,659
VEL 18.58 -0.14 (-0.75%) 18.67 18.42 63,016
VEMY 27.9996 +0.0216 (+0.08%) 28.078 27.9799 1,317
VERS 59.4585 +0.3765 (+0.64%) 59.4585 59.4585 111
VERX 23.96 -0.09 (-0.37%) 24.33 23.36 1,300,067
VGK 79.95 +0.59 (+0.74%) 79.965 79.6435 1,534,082
VGLT 57.33 +0.15 (+0.26%) 57.47 57.275 1,313,159
VGUS 75.535 -0.055 (-0.07%) 76.00 75.52 60,812
VHC 16.95 -0.55 (-3.14%) 17.8666 16.44 6,791
VHT 254.71 -2.21 (-0.86%) 257.605 254.36 188,249
VIAV 12.115 +0.085 (+0.71%) 12.185 11.96 1,944,847
VICE 35.467 -0.173 (-0.49%) 35.5199 35.467 541
VIK 62.43 -0.84 (-1.33%) 63.45 62.30 1,650,521
VINP 10.06 +0.03 (+0.30%) 10.09 9.96 28,612
VIOT 3.42 -0.12 (-3.39%) 3.59 3.34 447,149
VIOV 95.36 +0.21 (+0.22%) 95.74 95.18 36,756
VIPS 18.19 +0.00 (+0.00%) 18.435 18.13 1,689,267
VIS 292.21 +1.29 (+0.44%) 293.085 291.10 44,135
VITL 47.06 -1.50 (-3.09%) 49.04 47.03 632,935
VIV 12.67 +0.20 (+1.60%) 12.69 12.55 564,510
VIVS 4.78 +0.59 (+14.08%) 5.30 4.23 388,540
VLU 203.3552 -0.1052 (-0.05%) 204.21 203.26 3,553
VMBS 47.27 +0.13 (+0.28%) 47.27 47.06 929,245
VMC 294.03 -0.91 (-0.31%) 296.26 293.38 592,103
VMD 6.76 -0.02 (-0.29%) 6.84 6.75 147,900
VNAM 23.05 +0.45 (+1.99%) 23.1199 22.93 9,865
VNDA 4.38 -0.13 (-2.88%) 4.545 4.38 326,789
VNOM 37.50 -1.07 (-2.77%) 38.8321 37.43 1,676,561
VNQI 48.34 +0.25 (+0.52%) 48.375 48.23 151,748
VNRX 0.6302 -0.0298 (-4.52%) 0.67 0.6258 135,733
VNT 42.75 -0.10 (-0.23%) 43.20 42.665 586,826
VOLT 27.9866 +0.3066 (+1.11%) 28.07 27.79 22,393
VOYG 30.30 +0.70 (+2.36%) 30.66 29.338 625,000
VRAR 1.50 -0.05 (-3.23%) 1.56 1.46 82,591
VRM 27.45 +1.12 (+4.25%) 27.73 25.9332 2,802
VRRM 24.40 -0.19 (-0.77%) 24.785 24.30 516,091
VRTS 194.75 -3.30 (-1.67%) 198.68 194.25 46,342
VRTX 393.21 -1.32 (-0.33%) 398.29 391.96 1,404,747
VSH 15.11 -0.14 (-0.92%) 15.3372 15.015 990,059
VSHY 22.03 +0.03 (+0.14%) 22.03 21.96 393
VSLU 42.6108 +0.2428 (+0.57%) 42.615 42.5225 20,294
VSS 144.10 +0.94 (+0.66%) 144.13 143.50 119,087
VSTM 9.82 +0.10 (+1.03%) 9.95 9.40 1,896,230
VSTS 4.21 +0.01 (+0.24%) 4.26 4.125 1,299,759