Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTL | 282.56▼ | -2.85 (-1.00%) | 286.78 | 281.90 | 9,780 |
| PTRN | 21.17▼ | -0.71 (-3.24%) | 21.98 | 21.09 | 961,226 |
| PUSH | 50.44▼ | -0.025 (-0.05%) | 50.47 | 50.41 | 19,054 |
| PWP | 16.98▲ | +0.03 (+0.18%) | 17.47 | 16.89 | 664,172 |
| PWV | 81.69▲ | +0.15 (+0.18%) | 81.84 | 81.50 | 83,466 |
| PXED | 29.33▲ | +0.07 (+0.24%) | 29.48 | 28.47 | 65,756 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| QARP | 68.3441▲ | +0.0794 (+0.12%) | 68.3441 | 68.28 | 931 |
| QBTZ | 3.93▲ | +0.35 (+9.78%) | 4.06 | 3.64 | 1,951,259 |
| QCLS | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.32 | 106,940 |
| QCMD | 18.2423▲ | +0.0689 (+0.38%) | 18.45 | 18.2423 | 12,760 |
| QCOM | 164.19▼ | -0.59 (-0.36%) | 165.49 | 161.90 | 7,713,846 |
| QCRH | 100.63▼ | -0.14 (-0.14%) | 101.86 | 100.005 | 92,202 |
| QDF | 92.239▼ | -0.511 (-0.55%) | 92.95 | 92.1975 | 17,224 |
| QDTY | 39.0743▼ | -0.2225 (-0.57%) | 39.36 | 38.981 | 8,293 |
| QGEN | 43.11▼ | -0.63 (-1.44%) | 43.99 | 42.99 | 1,376,341 |
| QGRO | 118.88▼ | -0.52 (-0.44%) | 120.0199 | 118.8601 | 46,442 |
| QGRW | 67.67▼ | -0.315 (-0.46%) | 68.41 | 67.57 | 140,356 |
| QIDX | 11.7213▼ | -0.0616 (-0.52%) | 11.76 | 11.7213 | 2,793 |
| QLTA | 46.53▼ | -0.16 (-0.34%) | 46.71 | 46.51 | 101,236 |
| QLV | 79.99▼ | -0.1618 (-0.20%) | 80.30 | 79.92 | 4,198 |
| QLYS | 187.05▼ | -1.54 (-0.82%) | 188.23 | 183.52 | 480,151 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNC | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 347,779 |
| QNDX | 24.26▼ | -0.17 (-0.70%) | 24.515 | 24.22 | 350,919 |
| QNST | 19.18▲ | +0.28 (+1.48%) | 19.565 | 18.78 | 611,479 |
| QQEW | 165.5434▼ | -1.0066 (-0.60%) | 166.66 | 165.265 | 22,481 |
| QQMG | 49.9536▼ | -0.3828 (-0.76%) | 50.30 | 49.8701 | 9,591 |
| QQQU | 57.9365▲ | +0.8265 (+1.45%) | 59.0699 | 57.41 | 23,405 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QTTB | 15.03▼ | -1.12 (-6.93%) | 16.25 | 14.92 | 353,142 |
| QUIZ | 29.61▼ | -0.0205 (-0.07%) | 29.81 | 29.535 | 14,108 |
| QURE | 48.72▼ | -0.84 (-1.69%) | 49.51 | 48.29 | 843,554 |
| QUS | 195.36▼ | -0.185 (-0.09%) | 196.295 | 195.0647 | 9,406 |
| QUSA | 17.98▼ | -0.06 (-0.33%) | 18.04 | 17.97 | 9,014 |
| QXO | 13.52▼ | -0.34 (-2.45%) | 14.2396 | 13.40 | 9,206,214 |
| QYLG | 29.6554▼ | -0.0934 (-0.31%) | 29.8439 | 29.61 | 22,405 |
| RAAX | 41.18▼ | -0.60 (-1.44%) | 41.80 | 41.11 | 208,509 |
| RACE | 420.54▲ | +6.50 (+1.57%) | 425.54 | 418.65 | 319,082 |
| RAND | 11.04▲ | +0.25 (+2.32%) | 11.04 | 10.5401 | 2,562 |
| RBA | 86.06▲ | +0.17 (+0.20%) | 86.30 | 85.29 | 1,061,548 |
| RBLX | 38.53▲ | +0.38 (+1.00%) | 39.345 | 38.02 | 7,682,448 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCGE | 31.4131▼ | -0.0972 (-0.31%) | 31.4131 | 31.4131 | 45 |
| RCI | 36.59▲ | +0.15 (+0.41%) | 36.91 | 36.43 | 719,695 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RDCM | 10.22▼ | -0.19 (-1.83%) | 10.41 | 10.1745 | 134,950 |
| RDIV | 63.20▲ | +0.02 (+0.03%) | 63.455 | 63.0901 | 25,106 |
| RDNT | 74.61▼ | -0.75 (-1.00%) | 75.86 | 74.115 | 472,840 |
| RDW | 10.87▼ | -0.40 (-3.55%) | 11.1819 | 10.68 | 9,723,960 |
| RDWR | 28.60▼ | -0.97 (-3.28%) | 29.54 | 28.4325 | 129,854 |
| RDY | 12.18▲ | +0.02 (+0.16%) | 12.33 | 12.115 | 1,674,277 |
| REA | 13.94▼ | -0.73 (-4.98%) | 14.80 | 13.7751 | 70,838 |
| REAL | 10.93▼ | -0.02 (-0.18%) | 11.4375 | 10.89 | 2,035,838 |
| RECT | 1.35▲ | +0.065 (+5.06%) | 1.35 | 1.25 | 8,033 |
| REG | 75.52▲ | +0.06 (+0.08%) | 75.81 | 75.01 | 847,942 |
| REGN | 794.19▼ | -13.52 (-1.67%) | 809.40 | 789.075 | 487,713 |
| REI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 2,108,136 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| RELL | 17.71▼ | -0.28 (-1.56%) | 18.22 | 17.57 | 180,399 |
| RELX | 36.54▲ | +0.24 (+0.66%) | 36.56 | 36.12 | 1,245,296 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| RETL | 8.52▲ | +0.07 (+0.83%) | 8.70 | 8.50 | 240,452 |
| REVB | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0001 | 20,005 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| REZ | 94.64▼ | -0.26 (-0.27%) | 95.41 | 94.58 | 32,047 |
| RFEM | 98.465▼ | -0.5211 (-0.53%) | 99.195 | 98.4296 | 2,042 |
| RFIL | 10.40▼ | -0.45 (-4.15%) | 10.77 | 10.35 | 120,354 |
| RFLR | 32.807▼ | -0.2942 (-0.89%) | 33.03 | 32.79 | 6,875 |
| RFV | 149.469▼ | -0.0027 (+0.00%) | 149.8422 | 149.36 | 3,885 |
| RGA | 245.54▼ | -0.48 (-0.20%) | 246.34 | 244.155 | 176,832 |
| RGEN | 176.27▼ | -5.76 (-3.16%) | 181.345 | 175.695 | 818,464 |
| RGP | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.235 | 288,720 |
| RGS | 27.125▲ | +0.125 (+0.46%) | 27.125 | 27.00 | 3,707 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RHI | 45.31▲ | +0.34 (+0.76%) | 45.87 | 44.37 | 1,083,902 |
| RIET | 9.42▼ | -0.02 (-0.21%) | 9.465 | 9.42 | 64,202 |
| RIFR | 28.6289▼ | -0.1962 (-0.68%) | 28.825 | 28.56 | 2,485 |
| RIGS | 22.595▼ | -0.04 (-0.18%) | 22.6274 | 22.525 | 6,526 |
| RITM | 10.08▲ | +0.07 (+0.70%) | 10.13 | 10.035 | 3,358,397 |
| RJDI | 29.384▼ | -0.0466 (-0.16%) | 29.66 | 29.34 | 20,428 |
| RLI | 64.31▲ | +0.09 (+0.14%) | 65.06 | 64.20 | 416,421 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RM | 32.55▼ | -0.13 (-0.40%) | 33.464 | 32.44 | 55,534 |
| RMR | 19.46▼ | -0.02 (-0.10%) | 19.725 | 19.30 | 104,040 |
| RNAC | 9.60▼ | -0.37 (-3.71%) | 10.606 | 9.55 | 65,554 |
| RNEM | 56.675▼ | -0.20 (-0.35%) | 56.675 | 56.55 | 224 |
| RNG | 69.38▲ | +0.85 (+1.24%) | 70.425 | 68.79 | 1,442,190 |
| RNGR | 16.55▲ | +0.18 (+1.10%) | 16.62 | 16.204 | 121,362 |
| RNR | 330.74▲ | +0.33 (+0.10%) | 333.34 | 329.36 | 184,167 |
| RNTX | 0.7621▼ | -0.0207 (-2.64%) | 0.7877 | 0.7621 | 258,028 |
| ROAD | 110.10▼ | -4.65 (-4.05%) | 116.00 | 109.00 | 515,471 |
| ROAM | 36.2571▲ | +0.0052 (+0.01%) | 36.4599 | 36.19 | 5,973 |
| ROCK | 45.27▼ | -0.58 (-1.26%) | 46.58 | 44.9475 | 199,603 |
| RODM | 41.93▼ | -0.1505 (-0.36%) | 42.25 | 41.8442 | 49,058 |
| ROK | 430.86▼ | -2.14 (-0.49%) | 436.2899 | 427.46 | 566,528 |
| ROKU | 157.675▲ | +1.425 (+0.91%) | 158.41 | 156.49 | 1,557,121 |
| ROL | 36.38▲ | +0.44 (+1.22%) | 36.51 | 35.97 | 2,723,387 |
| RONB | 24.10▲ | +0.10 (+0.42%) | 24.29 | 23.8999 | 102,192 |
| ROOT | 56.43▲ | +1.385 (+2.52%) | 57.08 | 55.26 | 160,880 |