Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.75 | 24,253 |
| STLD | 171.78▲ | +0.81 (+0.47%) | 175.51 | 171.06 | 880,175 |
| STN | 84.66▼ | -0.70 (-0.82%) | 85.96 | 84.0816 | 182,500 |
| STNE | 13.59▲ | +0.13 (+0.97%) | 13.79 | 13.40 | 3,426,601 |
| STRZ | 11.61▼ | -0.07 (-0.60%) | 12.44 | 11.2101 | 114,614 |
| STT | 123.42▲ | +0.90 (+0.73%) | 124.71 | 122.70 | 1,150,882 |
| STUB | 6.09▼ | -0.32 (-4.99%) | 6.4478 | 6.02 | 3,264,982 |
| STVN | 13.47▲ | +0.04 (+0.30%) | 13.9149 | 13.36 | 442,339 |
| SUI | 126.20▲ | +0.63 (+0.50%) | 127.97 | 125.46 | 597,219 |
| SUPN | 49.35▼ | -0.17 (-0.34%) | 50.0713 | 48.85 | 479,673 |
| SUPV | 8.42▲ | +0.15 (+1.81%) | 8.71 | 8.24 | 645,831 |
| SUSA | 128.59▼ | -0.38 (-0.29%) | 130.15 | 128.085 | 27,642 |
| SUZ | 9.61 | +0.00 (+0.00%) | 9.715 | 9.55 | 2,097,852 |
| SVM | 10.03▼ | -0.20 (-1.96%) | 10.57 | 9.89 | 3,833,980 |
| SVRA | 5.05▼ | -0.09 (-1.75%) | 5.28 | 4.85 | 1,170,032 |
| SWK | 67.42▼ | -1.40 (-2.03%) | 69.515 | 67.21 | 1,248,500 |
| SWVL | 1.39 | +0.00 (+0.00%) | 1.41 | 1.39 | 17,001 |
| SWZ | 5.91▲ | +0.02 (+0.34%) | 6.0999 | 5.90 | 33,014 |
| SXT | 87.19▲ | +0.53 (+0.61%) | 89.03 | 86.46 | 265,156 |
| SYF | 66.01▲ | +0.65 (+0.99%) | 66.45 | 65.52 | 1,901,013 |
| SYFI | 35.19▲ | +0.05 (+0.14%) | 35.285 | 35.1743 | 87,273 |
| T | 28.78▼ | -0.32 (-1.10%) | 29.3625 | 28.72 | 25,149,180 |
| TAC | 12.71▼ | -0.21 (-1.63%) | 13.05 | 12.61 | 959,518 |
| TAFM | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 88,449 |
| TAP | 42.92▼ | -0.48 (-1.11%) | 43.23 | 42.48 | 2,365,891 |
| TARS | 66.92▲ | +0.67 (+1.01%) | 67.675 | 64.5701 | 356,575 |
| TBBB | 34.35▲ | +0.06 (+0.17%) | 35.19 | 34.265 | 458,218 |
| TBLA | 3.01▲ | +0.01 (+0.33%) | 3.055 | 2.985 | 1,158,798 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 231,578 |
| TBPH | 15.26▲ | +0.18 (+1.19%) | 15.59 | 14.7001 | 570,336 |
| TBUX | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.70 | 160,086 |
| TC | 10.16▼ | -0.07 (-0.68%) | 10.20 | 10.16 | 2,101 |
| TCHP | 42.43▼ | -0.20 (-0.47%) | 42.97 | 42.255 | 160,595 |
| TCRX | 0.9403▼ | -0.0482 (-4.88%) | 1.001 | 0.92 | 298,799 |
| TDC | 24.75▼ | -0.56 (-2.21%) | 25.73 | 24.52 | 1,077,939 |
| TDF | 10.42▲ | +0.08 (+0.77%) | 10.52 | 10.35 | 44,722 |
| TDOC | 5.14 | +0.00 (+0.00%) | 5.22 | 5.05 | 3,843,384 |
| TDOG | 18.3304▲ | +0.173 (+0.95%) | 18.77 | 18.3304 | 1,476 |
| TDTH | 0.1926▼ | -0.0109 (-5.36%) | 0.2142 | 0.1925 | 161,175 |
| TEAD | 0.6527▲ | +0.0226 (+3.59%) | 0.66 | 0.6097 | 324,148 |
| TECB | 53.61▼ | -0.123 (-0.23%) | 54.19 | 53.33 | 10,242 |
| TECK | 48.32▼ | -0.22 (-0.45%) | 49.375 | 47.92 | 2,657,724 |
| TECX | 28.87▼ | -0.48 (-1.64%) | 29.99 | 28.80 | 230,189 |
| TENX | 14.01▼ | -0.89 (-5.97%) | 15.12 | 13.61 | 253,852 |
| TERG | 33.1151▼ | -4.9663 (-13.04%) | 36.58 | 32.2701 | 23,664 |
| TEVA | 28.35▼ | -0.39 (-1.36%) | 29.035 | 28.29 | 4,293,219 |
| TG | 7.71▲ | +0.17 (+2.25%) | 7.75 | 7.5701 | 69,885 |
| TGB | 5.87▼ | -0.11 (-1.84%) | 6.14 | 5.80 | 4,286,380 |
| TGEN | 2.46▼ | -0.11 (-4.28%) | 2.90 | 2.41 | 257,712 |
| TGHL | 0.3081▼ | -0.0067 (-2.13%) | 0.3414 | 0.301 | 22,639 |
| TGT | 118.78▼ | -1.06 (-0.88%) | 121.50 | 117.94 | 4,424,414 |
| THFF | 62.64▲ | +0.71 (+1.15%) | 62.8398 | 61.83 | 49,061 |
| THM | 2.09▼ | -0.02 (-0.95%) | 2.20 | 2.03 | 1,027,473 |
| THO | 78.23▼ | -0.89 (-1.12%) | 79.72 | 77.64 | 462,796 |
| THTA | 15.33▲ | +0.0719 (+0.47%) | 15.34 | 15.25 | 17,709 |
| TIL | 7.97▲ | +0.18 (+2.31%) | 8.00 | 7.52 | 23,064 |
| TIMB | 25.47▼ | -0.05 (-0.20%) | 25.725 | 25.32 | 275,198 |
| TIPX | 19.18▲ | +0.075 (+0.39%) | 19.21 | 19.18 | 150,448 |
| TITN | 16.29▲ | +0.19 (+1.18%) | 16.44 | 15.87 | 136,188 |
| TJX | 155.79▲ | +0.67 (+0.43%) | 157.66 | 155.25 | 2,789,973 |
| TK | 11.92▼ | -0.08 (-0.67%) | 12.17 | 11.6903 | 426,316 |
| TLK | 18.16▲ | +0.03 (+0.17%) | 18.50 | 18.06 | 438,688 |
| TLPH | 0.7458▲ | +0.0043 (+0.58%) | 0.7613 | 0.7122 | 131,213 |
| TLX | 8.96▼ | -0.24 (-2.61%) | 9.09 | 8.915 | 169,007 |
| TM | 202.94▼ | -3.79 (-1.83%) | 206.3586 | 202.64 | 201,632 |
| TMB | 25.41▲ | +0.05 (+0.20%) | 25.50 | 25.35 | 89,937 |
| TMCI | 1.20▼ | -0.02 (-1.64%) | 1.3026 | 1.17 | 437,136 |
| TMO | 480.05▲ | +6.69 (+1.41%) | 483.58 | 474.16 | 1,253,801 |
| TMQ | 3.26▼ | -0.10 (-2.98%) | 3.48 | 3.20 | 1,865,484 |
| TNC | 64.33▼ | -2.17 (-3.26%) | 67.0549 | 63.93 | 234,383 |
| TNGX | 19.21▼ | -0.05 (-0.26%) | 19.80 | 19.01 | 2,289,860 |
| TNK | 72.03▼ | -0.42 (-0.58%) | 73.94 | 70.67 | 418,707 |
| TNYA | 0.62▼ | -0.0451 (-6.78%) | 0.6844 | 0.62 | 3,479,510 |
| TONX | 2.45▲ | +0.015 (+0.62%) | 2.56 | 2.38 | 275,870 |
| TOON | 0.5976▼ | -0.0186 (-3.02%) | 0.6198 | 0.5915 | 134,014 |
| TOPT | 27.64▼ | -0.11 (-0.40%) | 27.99 | 27.54 | 389,344 |
| TOST | 26.06▲ | +0.42 (+1.64%) | 26.205 | 25.26 | 9,024,246 |
| TOV | 26.6015▼ | -0.1949 (-0.73%) | 26.95 | 26.52 | 5,410 |
| TPB | 86.22▲ | +0.85 (+1.00%) | 86.73 | 84.54 | 241,833 |
| TPC | 72.83▼ | -3.32 (-4.36%) | 76.97 | 72.70 | 457,299 |
| TPG | 39.73▲ | +0.63 (+1.61%) | 40.475 | 38.685 | 2,502,553 |
| TPIF | 34.93 | +0.00 (+0.00%) | 35.2495 | 34.895 | 20,788 |
| TPR | 136.92▼ | -1.92 (-1.38%) | 141.58 | 136.44 | 1,567,388 |
| TPYP | 42.81▼ | -0.20 (-0.47%) | 43.40 | 42.715 | 78,737 |
| TR | 42.83▲ | +0.47 (+1.11%) | 43.05 | 42.08 | 88,376 |
| TRC | 19.09▲ | +0.03 (+0.16%) | 19.28 | 19.045 | 69,414 |
| TREE | 42.20▲ | +0.48 (+1.15%) | 43.85 | 41.95 | 251,228 |
| TREX | 35.40▼ | -0.14 (-0.39%) | 36.4385 | 35.11 | 1,280,648 |
| TRI | 91.09▲ | +1.66 (+1.86%) | 92.13 | 89.70 | 1,684,445 |
| TRMD | 27.38▼ | -0.09 (-0.33%) | 27.95 | 26.80 | 676,762 |
| TRMK | 42.08▲ | +0.27 (+0.65%) | 42.28 | 41.80 | 296,776 |
| TRNO | 60.61▼ | -0.08 (-0.13%) | 61.61 | 60.47 | 366,676 |
| TRNS | 70.45▼ | -0.87 (-1.22%) | 72.26 | 69.05 | 97,757 |
| TRS | 35.55▼ | -0.12 (-0.34%) | 36.30 | 35.47 | 325,283 |
| TRST | 43.13▲ | +0.38 (+0.89%) | 43.335 | 42.55 | 100,012 |
| TRV | 291.82▲ | +6.55 (+2.30%) | 293.13 | 286.1501 | 838,215 |
| TRVI | 11.19▼ | -0.14 (-1.24%) | 11.645 | 10.95 | 963,235 |
| TS | 57.20▼ | -1.09 (-1.87%) | 58.96 | 56.99 | 1,415,467 |
| TSCO | 45.41▲ | +0.54 (+1.20%) | 45.85 | 45.13 | 4,206,053 |
| TSCV | 27.3699▼ | -0.193 (-0.70%) | 27.535 | 27.3699 | 930 |