Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 150.94▲ | +2.02 (+1.36%) | 151.915 | 148.105 | 1,309,019 |
| SNDL | 1.30 | +0.00 (+0.00%) | 1.315 | 1.29 | 1,099,932 |
| SNN | 30.48▼ | -0.07 (-0.23%) | 31.03 | 30.375 | 844,049 |
| SNOW | 262.74▲ | +0.65 (+0.25%) | 270.954 | 262.37 | 5,527,178 |
| SNPS | 436.63▼ | -5.64 (-1.28%) | 451.54 | 430.38 | 1,477,035 |
| SNSR | 47.6136▼ | -1.5527 (-3.16%) | 48.03 | 47.33 | 13,403 |
| SNTI | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9881 | 109,999 |
| SNWV | 10.82▲ | +0.32 (+3.05%) | 10.98 | 10.21 | 127,033 |
| SNY | 42.98▲ | +0.37 (+0.87%) | 43.3883 | 42.965 | 2,667,026 |
| SOFA | 14.6166▼ | -1.5419 (-9.54%) | 16.39 | 14.561 | 52,542 |
| SOGP | 10.20▲ | +0.035 (+0.34%) | 10.42 | 10.02 | 12,504 |
| SOHU | 12.59▼ | -0.05 (-0.40%) | 12.96 | 12.57 | 45,527 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SOLZ | 8.15▼ | -0.07 (-0.85%) | 8.29 | 8.065 | 809,176 |
| SOS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 16,079 |
| SOYB | 25.34▲ | +0.10 (+0.40%) | 25.355 | 25.17 | 69,692 |
| SPDN | 8.68▲ | +0.06 (+0.70%) | 8.70 | 8.6301 | 34,219,469 |
| SPEM | 51.01▼ | -0.99 (-1.90%) | 51.45 | 50.79 | 1,217,492 |
| SPFF | 9.315▼ | -0.085 (-0.90%) | 9.46 | 9.315 | 36,796 |
| SPGP | 124.37▼ | -0.37 (-0.30%) | 125.345 | 124.236 | 31,232 |
| SPHD | 52.31▲ | +0.67 (+1.30%) | 52.81 | 52.13 | 579,176 |
| SPIB | 33.27▼ | -0.11 (-0.33%) | 33.39 | 33.2526 | 4,358,652 |
| SPIR | 16.84▼ | -0.81 (-4.59%) | 17.55 | 16.53 | 896,394 |
| SPKL | 12.26▼ | -0.41 (-3.24%) | 12.775 | 12.22 | 73,604 |
| SPMC | 10.185▼ | -0.005 (-0.05%) | 10.3499 | 10.01 | 15,743 |
| SPMD | 66.11▼ | -0.81 (-1.21%) | 66.94 | 65.95 | 1,224,390 |
| SPOK | 10.48▲ | +0.04 (+0.38%) | 10.61 | 10.42 | 125,937 |
| SPRE | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.40 | 49,922 |
| SPRO | 2.16▼ | -0.03 (-1.37%) | 2.1901 | 2.12 | 873,668 |
| SPRY | 8.19▼ | -0.14 (-1.68%) | 8.53 | 8.14 | 1,210,286 |
| SPSB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.90 | 1,630,889 |
| SPSC | 60.93▲ | +0.88 (+1.47%) | 61.9779 | 60.55 | 412,068 |
| SPT | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.205 | 1,031,274 |
| SPTE | 46.10▼ | -1.39 (-2.93%) | 46.54 | 45.715 | 46,155 |
| SPTI | 28.20▼ | -0.11 (-0.39%) | 28.27 | 28.20 | 1,714,827 |
| SPTM | 90.78▼ | -0.46 (-0.50%) | 91.21 | 90.555 | 385,186 |
| SPUS | 56.76▼ | -0.43 (-0.75%) | 56.955 | 56.365 | 350,135 |
| SPUT | 28.1899▼ | -0.1101 (-0.39%) | 28.30 | 28.16 | 1,860 |
| SPVM | 75.8345▲ | +0.3465 (+0.46%) | 76.205 | 75.795 | 8,611 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.275 | 293,999 |
| SPXS | 26.42▲ | +0.40 (+1.54%) | 26.6619 | 26.07 | 7,800,988 |
| SPXU | 37.01▲ | +0.56 (+1.54%) | 37.36 | 36.52 | 7,586,560 |
| SPXX | 18.53▼ | -0.05 (-0.27%) | 18.56 | 18.40 | 194,200 |
| SPYG | 117.80▼ | -0.90 (-0.76%) | 118.2501 | 116.8601 | 1,549,896 |
| SPYV | 61.80▼ | -0.05 (-0.08%) | 62.1925 | 61.7201 | 1,753,061 |
| SQFT | 2.56▲ | +0.005 (+0.20%) | 2.56 | 2.48 | 5,296 |
| SQM | 73.40▼ | -0.12 (-0.16%) | 73.45 | 71.50 | 792,758 |
| SQNS | 3.29▲ | +0.06 (+1.86%) | 3.355 | 3.0925 | 99,818 |
| SRAD | 15.86▼ | -0.26 (-1.61%) | 16.405 | 15.73 | 1,626,692 |
| SRFM | 0.9115▼ | -0.0585 (-6.03%) | 0.9791 | 0.9005 | 5,647,411 |
| SRG | 2.66▲ | +0.02 (+0.76%) | 2.6999 | 2.635 | 197,804 |
| SRRK | 56.56▲ | +1.20 (+2.17%) | 57.80 | 55.135 | 1,115,887 |
| SSL | 10.05▲ | +0.17 (+1.72%) | 10.12 | 9.895 | 877,071 |
| SSM | 4.17▲ | +0.16 (+3.99%) | 4.29 | 3.99 | 3,623 |
| SSNC | 66.30▲ | +0.98 (+1.50%) | 67.29 | 66.035 | 1,359,025 |
| SSP | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.11 | 454,481 |
| SSYS | 8.21▼ | -0.26 (-3.07%) | 8.455 | 8.16 | 741,634 |
| ST | 44.29▼ | -1.83 (-3.97%) | 45.185 | 43.37 | 1,502,069 |
| STE | 215.39▲ | +2.11 (+0.99%) | 216.85 | 213.37 | 402,645 |
| STEW | 18.27▼ | -0.06 (-0.33%) | 18.4441 | 18.20 | 43,250 |
| STIM | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.44 | 987,334 |
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.34 | 101.285 | 705,951 |
| STLA | 5.65▼ | -0.15 (-2.59%) | 5.83 | 5.645 | 13,740,038 |
| STUB | 13.53▼ | -0.16 (-1.17%) | 14.02 | 13.49 | 4,680,073 |
| STXE | 49.55▼ | -1.8883 (-3.67%) | 50.05 | 49.08 | 9,397 |
| SUB | 106.28▼ | -0.08 (-0.08%) | 106.37 | 106.26 | 344,459 |
| SUIG | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.1701 | 195,976 |
| SUJA | 10.83▲ | +0.70 (+6.91%) | 10.93 | 10.115 | 186,172 |
| SUNS | 7.92▼ | -0.29 (-3.53%) | 8.3399 | 7.871 | 61,778 |
| SVCC | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 5,009 |
| SVM | 9.37▼ | -0.59 (-5.92%) | 9.90 | 9.19 | 2,699,969 |
| SVOL | 16.10▼ | -0.09 (-0.56%) | 16.19 | 16.075 | 175,486 |
| SVV | 9.63▼ | -0.16 (-1.63%) | 9.8866 | 9.52 | 548,525 |
| SWBI | 15.44▲ | +0.08 (+0.52%) | 15.47 | 15.07 | 494,955 |
| SXT | 123.32▼ | -1.14 (-0.92%) | 125.57 | 122.12 | 213,493 |
| SYBT | 76.68▼ | -1.16 (-1.49%) | 78.25 | 76.68 | 124,025 |
| SYFI | 35.635▼ | -0.035 (-0.10%) | 35.66 | 35.615 | 69,543 |
| SYM | 41.32▼ | -3.14 (-7.06%) | 44.1785 | 40.85 | 1,600,421 |
| SYNA | 119.37▼ | -4.84 (-3.90%) | 121.25 | 115.98 | 729,802 |
| TABD | 24.875▼ | -0.09 (-0.36%) | 24.92 | 24.875 | 1,009 |
| TACK | 31.8383▲ | +0.1283 (+0.40%) | 31.94 | 31.76 | 9,686 |
| TAFI | 25.18▼ | -0.03 (-0.12%) | 25.21 | 25.16 | 297,559 |
| TAFM | 25.555▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 94,174 |
| TAGS | 24.75▲ | +0.03 (+0.12%) | 24.82 | 24.695 | 13,283 |
| TASK | 5.19▲ | +0.01 (+0.19%) | 5.41 | 5.175 | 380,849 |
| TATT | 45.96▼ | -1.83 (-3.83%) | 47.62 | 45.13 | 123,978 |
| TAYD | 56.95▼ | -0.08 (-0.14%) | 58.3499 | 54.00 | 25,033 |
| TBCH | 12.64▲ | +0.26 (+2.10%) | 12.715 | 12.23 | 192,173 |
| TBLU | 51.5985▼ | -0.4328 (-0.83%) | 51.86 | 51.5985 | 1,724 |
| TBN | 31.96▲ | +0.57 (+1.82%) | 32.56 | 31.365 | 150,813 |
| TBT | 36.24▲ | +0.79 (+2.23%) | 36.24 | 35.67 | 313,619 |
| TCAL | 22.7208▲ | +0.0308 (+0.14%) | 22.83 | 22.6939 | 38,329 |
| TCHP | 49.43▼ | -0.55 (-1.10%) | 50.0179 | 49.15 | 170,512 |
| TCI | 45.48▼ | -0.87 (-1.88%) | 46.50 | 45.48 | 3,725 |
| TCRT | 2.04▼ | -0.11 (-5.12%) | 2.1189 | 2.00 | 12,128 |
| TDG | 1,329.63▼ | -16.49 (-1.23%) | 1,358.55 | 1,322.46 | 249,227 |
| TEAM | 88.39▲ | +2.89 (+3.38%) | 91.27 | 87.1101 | 3,719,172 |
| TEM | 60.09▼ | -0.61 (-1.00%) | 62.49 | 58.84 | 4,063,939 |
| TEN | 38.47▲ | +0.61 (+1.61%) | 38.7499 | 37.695 | 210,707 |
| TFC | 51.36▼ | -0.06 (-0.12%) | 51.845 | 51.24 | 7,510,584 |