Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAA | 5.45▲ | +0.02 (+0.37%) | 5.48 | 5.36 | 4,781,554 |
| UAL | 105.14▼ | -3.68 (-3.38%) | 108.15 | 105.07 | 3,695,615 |
| UBND | 21.675▼ | -0.04 (-0.18%) | 21.6899 | 21.66 | 122,613 |
| UBS | 47.32▼ | -0.84 (-1.74%) | 47.73 | 47.185 | 1,557,625 |
| UCON | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.85 | 384,288 |
| UCYB | 80.5581▼ | -5.0583 (-5.91%) | 82.14 | 80.5401 | 3,375 |
| UEVM | 60.4218▼ | -1.1468 (-1.86%) | 60.67 | 60.4218 | 3,586 |
| UGI | 34.51▲ | +0.30 (+0.88%) | 35.115 | 34.34 | 1,143,677 |
| UGL | 54.32▼ | -1.11 (-2.00%) | 54.71 | 53.92 | 1,414,877 |
| UI | 576.13▼ | -12.44 (-2.11%) | 587.00 | 560.71 | 102,494 |
| UITB | 46.7449▼ | -0.0901 (-0.19%) | 46.78 | 46.7101 | 112,580 |
| ULBI | 6.905▼ | -0.205 (-2.88%) | 7.25 | 6.82 | 32,453 |
| ULCC | 5.70▼ | -0.07 (-1.21%) | 5.755 | 5.50 | 3,169,361 |
| ULST | 40.335▼ | -0.01 (-0.02%) | 40.3494 | 40.33 | 77,789 |
| ULVM | 104.3522▼ | -0.14 (-0.13%) | 104.3522 | 104.3522 | 247 |
| UMBF | 126.35▼ | -2.84 (-2.20%) | 129.725 | 126.02 | 485,832 |
| UNG | 11.71▲ | +0.24 (+2.09%) | 11.755 | 11.44 | 5,651,976 |
| UNHU | 46.098▼ | -0.0277 (-0.06%) | 48.13 | 46.098 | 3,876 |
| UNIT | 11.23▼ | -0.12 (-1.06%) | 11.35 | 11.015 | 1,614,498 |
| UNM | 83.51▼ | -0.66 (-0.78%) | 84.55 | 82.61 | 867,878 |
| UONEK | 4.64▼ | -0.06 (-1.28%) | 4.64 | 4.61 | 9,449 |
| URBN | 72.57▲ | +0.31 (+0.43%) | 72.62 | 71.2869 | 770,553 |
| URGN | 26.60▲ | +0.06 (+0.23%) | 27.24 | 26.25 | 476,836 |
| USAI | 45.785▲ | +0.025 (+0.05%) | 46.42 | 45.75 | 7,948 |
| USAS | 5.88▼ | -0.55 (-8.55%) | 6.25 | 5.86 | 3,353,417 |
| USCB | 18.03▼ | -0.53 (-2.86%) | 18.19 | 17.99 | 38,179 |
| USCI | 99.51▲ | +0.11 (+0.11%) | 100.0046 | 99.401 | 12,573 |
| USCL | 84.7959▼ | -0.7303 (-0.85%) | 84.90 | 84.7959 | 522 |
| USDU | 26.29▲ | +0.06 (+0.23%) | 26.31 | 26.07 | 147,872 |
| USNZ | 47.9194▼ | -0.3266 (-0.68%) | 48.0199 | 47.9194 | 5,009 |
| USSE | 40.46▼ | -0.10 (-0.25%) | 40.64 | 40.43 | 10,825 |
| USTB | 50.65▼ | -0.02 (-0.04%) | 50.74 | 50.62 | 191,002 |
| USXF | 69.3802▼ | -0.3571 (-0.51%) | 69.83 | 69.11 | 49,788 |
| UTWY | 42.3828▼ | -0.1481 (-0.35%) | 42.3828 | 42.365 | 555 |
| UTZ | 7.11▲ | +0.04 (+0.57%) | 7.185 | 7.025 | 1,183,558 |
| UUP | 27.86▲ | +0.10 (+0.36%) | 27.88 | 27.83 | 1,341,152 |
| UVE | 35.68▼ | -0.59 (-1.63%) | 36.07 | 35.39 | 118,776 |
| VABS | 24.135▼ | -0.035 (-0.14%) | 24.18 | 24.135 | 1,708 |
| VACH | 9.76▼ | -0.84 (-7.92%) | 10.70 | 9.55 | 9,074 |
| VALQ | 69.5604▼ | -0.2627 (-0.38%) | 69.66 | 69.43 | 4,819 |
| VANI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 117,212 |
| VATE | 16.54▲ | +0.48 (+2.99%) | 16.96 | 15.45 | 43,146 |
| VBCA | 75.43 | +0.00 (+0.00%) | 75.44 | 75.42 | 12,951 |
| VBCB | 75.40▼ | -0.015 (-0.02%) | 75.40 | 75.35 | 9,082 |
| VBCD | 75.265▼ | -0.065 (-0.09%) | 75.33 | 75.225 | 12,069 |
| VBCG | 75.165▼ | -0.1559 (-0.21%) | 75.20 | 75.15 | 1,605 |
| VC | 123.15▼ | -0.75 (-0.61%) | 125.12 | 121.83 | 411,408 |
| VCIT | 82.26▼ | -0.18 (-0.22%) | 82.31 | 82.14 | 5,781,103 |
| VCSH | 78.79▼ | -0.06 (-0.08%) | 78.79 | 78.7301 | 2,883,516 |
| VECO | 60.46▼ | -0.55 (-0.90%) | 62.3899 | 59.14 | 824,015 |
| VEGI | 45.12▲ | +0.26 (+0.58%) | 45.4591 | 44.73 | 48,316 |
| VELO | 19.61▼ | -2.52 (-11.39%) | 21.9313 | 19.2375 | 2,159,770 |
| VEXC | 95.35▼ | -1.16 (-1.20%) | 96.06 | 95.295 | 14,383 |
| VFC | 16.41▼ | -0.30 (-1.80%) | 16.8136 | 16.335 | 4,152,629 |
| VFF | 2.40▼ | -0.10 (-4.00%) | 2.505 | 2.38 | 813,072 |
| VFS | 3.38 | +0.00 (+0.00%) | 3.38 | 3.29 | 420,973 |
| VG | 12.52▲ | +0.15 (+1.21%) | 13.00 | 12.46 | 10,796,931 |
| VGI | 7.44▼ | -0.04 (-0.53%) | 7.495 | 7.435 | 23,588 |
| VGK | 87.90▼ | -1.06 (-1.19%) | 88.5699 | 87.895 | 1,681,700 |
| VGLT | 54.53▼ | -0.22 (-0.40%) | 54.605 | 54.4165 | 1,539,681 |
| VIK | 88.64▼ | -0.89 (-0.99%) | 90.32 | 87.7905 | 1,805,725 |
| VINP | 9.70▼ | -0.41 (-4.06%) | 10.09 | 9.63 | 70,940 |
| VISN | 12.21▼ | -0.23 (-1.85%) | 12.32 | 12.085 | 4,846,511 |
| VIVS | 1.26▼ | -0.02 (-1.56%) | 1.295 | 1.25 | 33,636 |
| VKQ | 9.72▼ | -0.05 (-0.51%) | 9.7698 | 9.72 | 165,853 |
| VKTX | 29.33▲ | +0.04 (+0.14%) | 29.80 | 29.06 | 1,457,270 |
| VLLU | 26.3177▲ | +0.1298 (+0.50%) | 26.3177 | 26.3177 | 82 |
| VNAM | 24.55▼ | -0.10 (-0.41%) | 24.70 | 24.4614 | 11,286 |
| VNDA | 6.09▼ | -0.04 (-0.65%) | 6.1947 | 6.02 | 813,013 |
| VNRX | 2.08▼ | -0.24 (-10.34%) | 2.345 | 2.07 | 473,789 |
| VNT | 28.47▲ | +0.08 (+0.28%) | 28.53 | 28.16 | 1,194,783 |
| VNTG | 0.7098▼ | -0.0052 (-0.73%) | 0.72 | 0.6872 | 16,745 |
| VONE | 340.68▼ | -2.41 (-0.70%) | 342.75 | 340.55 | 52,830 |
| VONG | 130.32▼ | -1.74 (-1.32%) | 131.87 | 130.02 | 999,400 |
| VOOV | 219.23▼ | -0.87 (-0.40%) | 220.185 | 219.145 | 53,299 |
| VPG | 129.93▼ | -3.00 (-2.26%) | 134.33 | 126.99 | 311,676 |
| VPL | 117.78▼ | -0.33 (-0.28%) | 118.31 | 117.18 | 441,065 |
| VRAX | 0.2401▲ | +0.0238 (+11.00%) | 0.2401 | 0.1835 | 22,061,997 |
| VRDN | 16.35▲ | +0.48 (+3.02%) | 16.40 | 15.75 | 1,639,312 |
| VRIG | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 209,780 |
| VRME | 0.681▼ | -0.019 (-2.71%) | 0.70 | 0.676 | 36,476 |
| VRNS | 33.51▼ | -2.37 (-6.61%) | 35.26 | 33.29 | 1,796,081 |
| VRSN | 297.08▼ | -0.33 (-0.11%) | 299.08 | 293.20 | 463,714 |
| VRT | 331.44▼ | -3.05 (-0.91%) | 343.615 | 326.8524 | 3,852,848 |
| VSEC | 176.03▼ | -4.16 (-2.31%) | 179.91 | 173.97 | 372,721 |
| VSMV | 60.141▲ | +0.1984 (+0.33%) | 60.29 | 59.86 | 3,270 |
| VSOL | 9.5674▼ | -0.4622 (-4.61%) | 9.969 | 9.54 | 19,283 |
| VSS | 158.48▼ | -1.80 (-1.12%) | 159.69 | 158.3601 | 228,312 |
| VST | 153.80▼ | -4.17 (-2.64%) | 157.91 | 152.95 | 3,336,030 |
| VTAK | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.92 | 48,106 |
| VTC | 76.53▼ | -0.17 (-0.22%) | 76.62 | 76.4201 | 82,459 |
| VTGN | 0.5601▼ | -0.0199 (-3.43%) | 0.5856 | 0.5551 | 568,959 |
| VTHR | 332.20▼ | -2.33 (-0.70%) | 334.62 | 332.06 | 20,671 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| VTMX | 34.57▼ | -0.32 (-0.92%) | 34.905 | 34.40 | 71,464 |
| VTRS | 15.56▼ | -0.13 (-0.83%) | 15.72 | 15.50 | 6,750,849 |
| VTSI | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.20 | 41,182 |
| VTWO | 116.21▼ | -1.63 (-1.38%) | 117.15 | 115.925 | 1,519,366 |
| VTWV | 187.1313▼ | -2.3145 (-1.22%) | 188.48 | 187.1123 | 14,234 |
| VUZI | 4.105▼ | -0.46 (-10.08%) | 4.54 | 4.105 | 1,372,807 |