Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.13▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 616,281 |
| SCYX | 0.7708▲ | +0.01 (+1.31%) | 0.7798 | 0.745 | 300,490 |
| SCZ | 85.64▲ | +0.08 (+0.09%) | 85.985 | 85.625 | 775,405 |
| SCZM | 9.70▼ | -0.32 (-3.19%) | 9.98 | 9.40 | 280,050 |
| SD | 15.07▲ | +0.19 (+1.28%) | 15.20 | 14.85 | 172,249 |
| SDEM | 32.4091▼ | -0.0714 (-0.22%) | 32.49 | 32.40 | 5,458 |
| SDGR | 12.62▼ | -0.13 (-1.02%) | 13.17 | 12.33 | 1,061,540 |
| SDHC | 11.61▲ | +0.07 (+0.61%) | 11.925 | 11.34 | 57,566 |
| SDIV | 25.52▲ | +0.07 (+0.28%) | 25.65 | 25.50 | 364,902 |
| SDTY | 42.9043▲ | +0.3093 (+0.73%) | 42.9043 | 42.61 | 7,444 |
| SDVY | 41.32▲ | +0.22 (+0.54%) | 41.5663 | 41.205 | 921,489 |
| SEB | 4,712.2798▼ | -38.9702 (-0.82%) | 4,764.0752 | 4,666.4902 | 6,777 |
| SEEM | 39.025▲ | +0.075 (+0.19%) | 39.14 | 38.84 | 23,605 |
| SEF | 32.9821▼ | -0.1579 (-0.48%) | 33.00 | 32.885 | 11,849 |
| SEI | 78.27▲ | +1.08 (+1.40%) | 79.06 | 76.00 | 1,524,377 |
| SEIC | 91.70▼ | -0.54 (-0.59%) | 93.49 | 91.46 | 540,921 |
| SEIE | 35.0629▼ | -0.1321 (-0.38%) | 35.27 | 35.05 | 59,442 |
| SEMI | 38.178▲ | +0.614 (+1.63%) | 38.25 | 37.615 | 7,459 |
| SENEA | 136.94▼ | -0.71 (-0.52%) | 138.26 | 133.70 | 64,545 |
| SEVN | 8.32▲ | +0.02 (+0.24%) | 8.45 | 8.31 | 83,927 |
| SEZL | 103.44▲ | +1.04 (+1.02%) | 106.50 | 100.00 | 471,366 |
| SF | 75.03▲ | +0.56 (+0.75%) | 75.93 | 74.36 | 807,909 |
| SFBS | 76.33▲ | +0.84 (+1.11%) | 77.27 | 74.9193 | 132,055 |
| SFLR | 38.09▲ | +0.17 (+0.45%) | 38.13 | 37.98 | 177,619 |
| SFNC | 20.80▲ | +0.22 (+1.07%) | 21.01 | 20.71 | 682,480 |
| SFST | 55.77▲ | +0.03 (+0.05%) | 56.745 | 55.64 | 96,119 |
| SFTX | 31.0967▲ | +0.0297 (+0.10%) | 31.17 | 31.0904 | 15,108 |
| SFY | 149.22▲ | +1.72 (+1.17%) | 149.36 | 147.95 | 12,684 |
| SG | 6.89▲ | +0.31 (+4.71%) | 7.05 | 6.57 | 2,848,712 |
| SGDM | 78.15▼ | -1.20 (-1.51%) | 78.995 | 77.01 | 48,756 |
| SGOL | 44.30▼ | -0.36 (-0.81%) | 44.75 | 44.30 | 1,477,407 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 196,215 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHBI | 19.45▲ | +0.23 (+1.20%) | 19.685 | 19.33 | 129,412 |
| SHEN | 16.06▲ | +0.21 (+1.32%) | 16.42 | 15.90 | 169,777 |
| SHLS | 9.28▲ | +0.17 (+1.87%) | 9.40 | 8.72 | 4,115,023 |
| SHM | 47.71▼ | -0.04 (-0.08%) | 47.75 | 47.71 | 126,288 |
| SHPH | 0.64▼ | -0.07 (-9.86%) | 0.68 | 0.62 | 848,498 |
| SHY | 82.16▼ | -0.03 (-0.04%) | 82.23 | 82.15 | 2,156,008 |
| SHYG | 42.40▼ | -0.02 (-0.05%) | 42.489 | 42.393 | 828,772 |
| SHYL | 44.37▼ | -0.02 (-0.05%) | 44.46 | 44.37 | 26,556 |
| SIF | 18.44▼ | -0.57 (-3.00%) | 19.1399 | 18.105 | 55,569 |
| SIFY | 16.47▲ | +0.295 (+1.82%) | 16.94 | 16.0117 | 42,750 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SIJ | 8.8576▼ | -0.0619 (-0.69%) | 8.97 | 8.8405 | 6,923 |
| SIL | 99.08▼ | -3.54 (-3.45%) | 102.245 | 98.70 | 1,294,048 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 219 |
| SINT | 2.40▲ | +0.02 (+0.84%) | 2.425 | 2.28 | 26,172 |
| SION | 42.77▼ | -0.35 (-0.81%) | 44.2199 | 41.575 | 337,318 |
| SIRI | 26.22▼ | -0.14 (-0.53%) | 26.66 | 26.205 | 3,046,498 |
| SITC | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.4017 | 253,943 |
| SITE | 121.61▲ | +3.55 (+3.01%) | 121.82 | 118.23 | 489,089 |
| SIXA | 55.2762▲ | +0.1662 (+0.30%) | 55.4799 | 55.23 | 6,837 |
| SIXH | 41.74▲ | +0.0178 (+0.04%) | 41.78 | 41.63 | 4,477 |
| SJNK | 25.02▼ | -0.01 (-0.04%) | 25.06 | 25.005 | 2,343,498 |
| SKBL | 3.58▲ | +0.14 (+4.07%) | 3.755 | 3.42 | 182,644 |
| SKE | 34.04▼ | -0.27 (-0.79%) | 34.24 | 32.965 | 353,020 |
| SKYY | 128.10▲ | +2.48 (+1.97%) | 129.14 | 125.3401 | 167,905 |
| SLDE | 18.64▲ | +0.44 (+2.42%) | 18.70 | 18.1534 | 1,045,879 |
| SLP | 13.38▼ | -0.19 (-1.40%) | 13.73 | 13.27 | 285,903 |
| SLQD | 50.315▼ | -0.035 (-0.07%) | 50.38 | 50.315 | 130,673 |
| SLSN | 1.31▼ | -0.01 (-0.76%) | 1.48 | 1.285 | 27,546 |
| SLVM | 38.70▲ | +0.44 (+1.15%) | 39.24 | 38.285 | 185,122 |
| SLYG | 107.77▲ | +0.64 (+0.60%) | 108.3299 | 107.41 | 112,967 |
| SLYV | 101.69▲ | +0.69 (+0.68%) | 102.38 | 101.465 | 170,879 |
| SMBC | 67.58▲ | +0.21 (+0.31%) | 68.45 | 67.50 | 70,540 |
| SMDX | 25.5418▲ | +0.1253 (+0.49%) | 25.5418 | 25.51 | 253 |
| SMLF | 83.35▲ | +0.51 (+0.62%) | 83.81 | 82.79 | 111,051 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.345 | 79,631 |
| SMPL | 11.54▲ | +0.34 (+3.04%) | 11.82 | 11.20 | 1,872,672 |
| SMTH | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.72 | 168,449 |
| SMTK | 0.2292▼ | -0.0418 (-15.42%) | 0.273 | 0.2002 | 715,906 |
| SMXT | 0.5613▲ | +0.0362 (+6.89%) | 0.5697 | 0.52 | 106,379 |
| SNA | 366.37▼ | -0.23 (-0.06%) | 370.7299 | 365.66 | 158,532 |
| SNDK | 1,382.72▼ | -64.51 (-4.46%) | 1,453.77 | 1,362.00 | 10,898,965 |
| SNFCA | 9.54▲ | +0.12 (+1.27%) | 9.585 | 9.40 | 18,981 |
| SNOW | 150.76▼ | -1.61 (-1.06%) | 152.94 | 146.80 | 5,221,836 |
| SNPS | 510.02▲ | +0.74 (+0.15%) | 513.65 | 504.935 | 1,105,267 |
| SNSR | 47.70▲ | +0.14 (+0.29%) | 47.86 | 47.485 | 10,104 |
| SNT | 2.73▼ | -0.04 (-1.44%) | 2.82 | 2.63 | 19,691 |
| SNY | 42.85▲ | +0.43 (+1.01%) | 42.90 | 42.50 | 1,752,110 |
| SOC | 13.75▲ | +0.63 (+4.80%) | 14.00 | 12.94 | 2,227,060 |
| SOCL | 46.39▼ | -0.54 (-1.15%) | 46.52 | 46.1201 | 3,403 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| SOLT | 55.49▲ | +2.20 (+4.13%) | 56.45 | 52.85 | 360,550 |
| SORA | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.56 | 8,188 |
| SOUN | 8.52▲ | +0.10 (+1.19%) | 8.54 | 8.18 | 18,354,159 |
| SOXL | 186.19▲ | +1.95 (+1.06%) | 189.56 | 178.2775 | 42,299,438 |
| SPBC | 48.6521▲ | +0.4556 (+0.95%) | 48.719 | 48.435 | 2,532 |
| SPDN | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.68 | 39,333,815 |
| SPDW | 50.24▼ | -0.03 (-0.06%) | 50.40 | 50.16 | 2,443,239 |
| SPEU | 54.47▼ | -0.034 (-0.06%) | 54.7241 | 54.42 | 41,221 |
| SPHQ | 83.19▲ | +0.80 (+0.97%) | 83.37 | 82.84 | 680,579 |
| SPHY | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.38 | 3,049,690 |
| SPIB | 33.40▼ | -0.03 (-0.09%) | 33.49 | 33.40 | 5,360,900 |
| SPIP | 26.025▼ | -0.025 (-0.10%) | 26.0996 | 26.02 | 136,532 |
| SPIR | 18.22▼ | -0.15 (-0.82%) | 18.99 | 17.2801 | 1,313,752 |
| SPIT | 32.1881▲ | +0.1479 (+0.46%) | 32.20 | 31.9694 | 3,741 |
| SPMD | 64.39▲ | +0.27 (+0.42%) | 64.685 | 64.11 | 1,228,225 |
| SPOT | 432.54▲ | +1.64 (+0.38%) | 440.87 | 425.02 | 1,247,804 |