Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 112.52▼ | -1.02 (-0.90%) | 114.00 | 110.95 | 952,306 |
| RW | 25.2663▲ | +0.0463 (+0.18%) | 25.2663 | 25.07 | 862 |
| RWAY | 5.46▼ | -0.06 (-1.09%) | 5.5562 | 5.41 | 395,808 |
| RWO | 51.15▼ | -0.29 (-0.56%) | 51.42 | 50.94 | 51,817 |
| RWT | 4.57▼ | -0.09 (-1.93%) | 4.68 | 4.48 | 1,963,586 |
| RXI | 200.28▲ | +4.412 (+2.25%) | 200.28 | 198.645 | 6,821 |
| RXL | 55.10▼ | -0.73 (-1.31%) | 55.4151 | 54.32 | 8,104 |
| RXRX | 3.00▼ | -0.04 (-1.32%) | 3.105 | 2.95 | 15,256,941 |
| RY | 209.51▼ | -0.61 (-0.29%) | 211.15 | 209.235 | 787,622 |
| RYAAY | 58.51▼ | -1.66 (-2.76%) | 59.57 | 58.39 | 1,120,501 |
| RYAM | 8.95▼ | -0.01 (-0.11%) | 9.241 | 8.70 | 560,848 |
| RYLD | 16.01▼ | -0.03 (-0.19%) | 16.075 | 15.87 | 454,836 |
| RYTM | 99.25▼ | -6.49 (-6.14%) | 106.87 | 98.435 | 435,364 |
| RZLV | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.32 | 7,280,958 |
| SA | 25.81▼ | -1.07 (-3.98%) | 26.40 | 25.3378 | 313,146 |
| SAA | 36.1588▼ | -0.166 (-0.46%) | 36.33 | 35.83 | 3,748 |
| SABA | 8.24▼ | -0.10 (-1.20%) | 8.37 | 8.24 | 35,881 |
| SABS | 3.57▲ | +0.01 (+0.28%) | 3.58 | 3.42 | 404,544 |
| SAIL | 16.77▲ | +0.60 (+3.71%) | 16.87 | 15.885 | 2,948,369 |
| SAM | 183.20▼ | -2.11 (-1.14%) | 184.17 | 180.02 | 218,283 |
| SANA | 3.13▼ | -0.12 (-3.69%) | 3.32 | 3.085 | 2,279,854 |
| SAR | 19.10▲ | +0.25 (+1.33%) | 19.12 | 18.76 | 94,147 |
| SATL | 3.58▲ | +0.09 (+2.58%) | 3.72 | 3.485 | 3,577,459 |
| SB | 7.81▼ | -0.14 (-1.76%) | 7.98 | 7.755 | 638,558 |
| SBFM | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.16 | 77,702 |
| SBGI | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.45 | 336,868 |
| SBIO | 63.362▼ | -1.838 (-2.82%) | 65.15 | 62.80 | 27,368 |
| SBLK | 28.75▼ | -0.40 (-1.37%) | 29.34 | 28.61 | 990,203 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SCCO | 182.71▼ | -2.29 (-1.24%) | 184.64 | 178.71 | 623,976 |
| SCHC | 48.34▼ | -0.20 (-0.41%) | 48.4915 | 47.91 | 183,300 |
| SCHJ | 24.53▼ | -0.015 (-0.06%) | 24.53 | 24.51 | 206,897 |
| SCHL | 40.65▼ | -1.19 (-2.84%) | 41.84 | 40.30 | 253,905 |
| SCHM | 34.70▼ | -0.09 (-0.26%) | 35.16 | 34.45 | 676,440 |
| SCHO | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.08 | 2,267,788 |
| SCHW | 105.24▲ | +0.91 (+0.87%) | 105.685 | 104.115 | 5,422,027 |
| SCKT | 0.4023▼ | -0.0435 (-9.76%) | 0.4577 | 0.4001 | 97,723 |
| SCLX | 6.665▲ | +0.065 (+0.98%) | 6.88 | 6.49 | 92,849 |
| SCO | 27.15▼ | -0.28 (-1.02%) | 27.415 | 26.635 | 3,193,120 |
| SCZ | 83.90▼ | -0.47 (-0.56%) | 84.06 | 83.025 | 1,111,606 |
| SD | 13.92▲ | +0.35 (+2.58%) | 13.93 | 13.55 | 170,603 |
| SDHC | 14.83▼ | -0.12 (-0.80%) | 15.1999 | 14.55 | 43,016 |
| SDIV | 24.88▼ | -0.11 (-0.44%) | 24.94 | 24.69 | 248,297 |
| SDOG | 71.5739▼ | -0.3127 (-0.43%) | 71.69 | 71.14 | 21,257 |
| SDRL | 44.84▲ | +1.60 (+3.70%) | 45.265 | 43.48 | 542,245 |
| SDTY | 41.1999▲ | +0.2096 (+0.51%) | 41.1999 | 40.81 | 6,834 |
| SE | 106.74▲ | +0.50 (+0.47%) | 107.62 | 105.02 | 2,551,908 |
| SEB | 4,413.2598▼ | -92.0102 (-2.04%) | 4,500.6401 | 4,395.2598 | 3,788 |
| SEF | 29.6121▲ | +0.0121 (+0.04%) | 29.745 | 29.5702 | 5,124 |
| SEIS | 32.2934▼ | -0.1263 (-0.39%) | 32.52 | 32.05 | 30,933 |
| SENS | 5.03▼ | -0.04 (-0.79%) | 5.19 | 4.875 | 502,258 |
| SEPI | 27.99▲ | +0.17 (+0.61%) | 28.125 | 27.87 | 21,662 |
| SEPN | 34.45▼ | -0.73 (-2.08%) | 35.485 | 33.49 | 241,093 |
| SERA | 2.04▼ | -0.06 (-2.86%) | 2.13 | 2.01 | 24,130 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 4.99 | 4.6605 | 2,218,057 |
| SF | 82.91▲ | +0.28 (+0.34%) | 83.31 | 81.92 | 645,822 |
| SFBS | 89.50▲ | +0.28 (+0.31%) | 89.77 | 88.255 | 178,193 |
| SFD | 26.04▼ | -0.55 (-2.07%) | 26.59 | 25.88 | 714,771 |
| SFIX | 4.02▼ | -0.08 (-1.95%) | 4.105 | 4.00 | 1,286,524 |
| SFL | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.21 | 767,488 |
| SFLR | 38.35▲ | +0.15 (+0.39%) | 38.51 | 38.0201 | 171,860 |
| SFST | 62.40▲ | +1.25 (+2.04%) | 62.60 | 60.935 | 101,881 |
| SFWL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9699 | 14,904 |
| SG | 6.45▼ | -0.10 (-1.53%) | 6.67 | 6.385 | 2,685,661 |
| SGDJ | 73.06▼ | -2.4918 (-3.30%) | 73.81 | 72.28 | 30,334 |
| SGHT | 5.26 | +0.00 (+0.00%) | 5.31 | 5.10 | 94,454 |
| SGMT | 7.11▼ | -0.20 (-2.74%) | 7.33 | 6.88 | 612,650 |
| SHAK | 62.75▼ | -0.32 (-0.51%) | 64.15 | 62.05 | 1,182,335 |
| SHC | 17.86▲ | +0.01 (+0.06%) | 17.91 | 17.51 | 1,514,719 |
| SHLD | 63.25▲ | +0.48 (+0.76%) | 63.38 | 62.14 | 1,045,534 |
| SHLS | 8.74▼ | -0.16 (-1.80%) | 9.288 | 8.655 | 4,024,775 |
| SHM | 47.61 | +0.00 (+0.00%) | 47.6386 | 47.57 | 179,255 |
| SHO | 11.77▲ | +0.07 (+0.60%) | 11.82 | 11.705 | 1,339,450 |
| SHOC | 100.7247▲ | +0.1647 (+0.16%) | 104.43 | 99.95 | 11,634 |
| SHPU | 11.27▼ | -1.1264 (-9.09%) | 12.22 | 10.951 | 54,217 |
| SI | 22.74▼ | -0.45 (-1.94%) | 23.245 | 22.44 | 79,160 |
| SIBN | 17.76▼ | -0.23 (-1.28%) | 18.27 | 17.495 | 369,673 |
| SIDU | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.72 | 4,754,017 |
| SII | 103.01▼ | -3.66 (-3.43%) | 105.65 | 102.61 | 106,510 |
| SIL | 73.75▼ | -2.44 (-3.20%) | 75.00 | 72.63 | 695,276 |
| SIO | 25.28▼ | -0.0398 (-0.16%) | 25.29 | 25.2201 | 25,154 |
| SION | 47.13▲ | +0.35 (+0.75%) | 47.62 | 44.27 | 390,624 |
| SJM | 119.26▼ | -2.95 (-2.41%) | 121.395 | 119.00 | 706,921 |
| SKIL | 7.10▼ | -0.21 (-2.87%) | 7.67 | 6.96 | 74,125 |
| SKWD | 59.95▲ | +0.08 (+0.13%) | 60.28 | 59.00 | 440,776 |
| SKYW | 106.97▼ | -1.29 (-1.19%) | 109.30 | 106.67 | 322,480 |
| SLDE | 19.97▼ | -0.26 (-1.29%) | 20.431 | 19.64 | 912,794 |
| SLF | 82.95▲ | +0.18 (+0.22%) | 83.40 | 82.61 | 319,691 |
| SLJY | 26.07▼ | -0.50 (-1.88%) | 26.42 | 25.3253 | 23,633 |
| SLP | 18.23▼ | -0.07 (-0.38%) | 18.335 | 18.22 | 377,352 |
| SLQD | 50.1553▼ | -0.0247 (-0.05%) | 50.17 | 50.13 | 138,866 |
| SLQT | 0.747▲ | +0.0204 (+2.81%) | 0.8031 | 0.6989 | 1,051,299 |
| SLRC | 12.58▼ | -0.18 (-1.41%) | 12.87 | 12.51 | 332,648 |
| SLS | 10.01▼ | -0.28 (-2.72%) | 10.54 | 9.87 | 4,975,937 |
| SLV | 52.36▼ | -1.14 (-2.13%) | 52.415 | 51.54 | 11,518,454 |
| SLVM | 37.41▼ | -0.12 (-0.32%) | 37.86 | 36.721 | 151,908 |
| SLVR | 47.72▼ | -1.37 (-2.79%) | 48.245 | 46.95 | 71,526 |
| SLYG | 115.22▼ | -0.297 (-0.26%) | 116.08 | 114.165 | 79,325 |
| SMBC | 77.41▲ | +0.05 (+0.06%) | 77.89 | 76.37 | 73,670 |
| SMBS | 25.02▼ | -0.08 (-0.32%) | 25.0625 | 24.98 | 356,987 |