Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTB | 15.91▼ | -0.98 (-5.80%) | 17.2912 | 15.54 | 57,024 |
| RUNN | 35.0268▲ | +0.0953 (+0.27%) | 35.08 | 34.59 | 73,557 |
| RUSC | 38.5578▼ | -0.1921 (-0.50%) | 38.8794 | 38.5578 | 5,593 |
| RUSHA | 79.73▼ | -2.07 (-2.53%) | 82.66 | 79.46 | 308,719 |
| RUSHB | 77.85▼ | -1.45 (-1.83%) | 80.35 | 77.59 | 54,494 |
| RVI | 27.37▲ | +0.37 (+1.37%) | 28.45 | 26.541 | 203,474 |
| RVMD | 197.81▲ | +0.51 (+0.26%) | 203.00 | 195.42 | 1,685,555 |
| RVNL | 23.54▼ | -0.4658 (-1.94%) | 24.805 | 23.47 | 61,918 |
| RVP | 0.677▲ | +0.0071 (+1.06%) | 0.677 | 0.6701 | 21,557 |
| RVTY | 114.24▼ | -0.78 (-0.68%) | 114.9999 | 112.24 | 901,777 |
| RWL | 133.62▼ | -0.32 (-0.24%) | 134.78 | 133.11 | 188,953 |
| RWO | 50.63▼ | -0.41 (-0.80%) | 51.20 | 50.44 | 45,576 |
| RXRX | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.115 | 14,685,673 |
| RY | 211.45▲ | +0.18 (+0.09%) | 212.63 | 210.05 | 704,966 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| RZLV | 2.64▼ | -0.07 (-2.58%) | 2.71 | 2.58 | 6,886,258 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.56 | 103.41 | 175,431 |
| SAIL | 17.68▼ | -0.16 (-0.90%) | 17.72 | 17.24 | 2,148,162 |
| SAMG | 10.14▲ | +0.01 (+0.10%) | 10.58 | 10.14 | 43,279 |
| SAMT | 43.45▼ | -0.275 (-0.63%) | 43.7999 | 43.40 | 100,056 |
| SANA | 3.41▼ | -0.10 (-2.85%) | 3.6209 | 3.37 | 1,799,791 |
| SAPH | 36.5582▲ | +0.4857 (+1.35%) | 36.5582 | 35.095 | 415 |
| SASS | 24.7692▼ | -0.4308 (-1.71%) | 24.90 | 24.7692 | 131 |
| SBC | 2.97▼ | -0.08 (-2.62%) | 3.055 | 2.96 | 73,506 |
| SBCF | 34.53▼ | -0.48 (-1.37%) | 35.28 | 34.51 | 683,782 |
| SBI | 7.62▲ | +0.02 (+0.26%) | 7.6472 | 7.60 | 39,888 |
| SBIO | 67.20▲ | +0.9102 (+1.37%) | 67.80 | 66.22 | 32,750 |
| SBIT | 55.76▲ | +0.75 (+1.36%) | 56.33 | 54.855 | 319,149 |
| SBND | 18.63▼ | -0.075 (-0.40%) | 18.71 | 18.63 | 63,077 |
| SBRA | 20.91▼ | -0.17 (-0.81%) | 21.59 | 20.815 | 2,185,406 |
| SBS | 5.37▼ | -0.06 (-1.10%) | 5.46 | 5.36 | 3,600,191 |
| SBUX | 105.16▼ | -0.84 (-0.79%) | 106.25 | 103.6905 | 5,502,685 |
| SCAP | 38.2817▼ | -0.3735 (-0.97%) | 38.48 | 38.2817 | 1,533 |
| SCCR | 25.13▼ | -0.075 (-0.30%) | 25.16 | 25.105 | 162,110 |
| SCD | 15.71▲ | +0.05 (+0.32%) | 15.7506 | 15.60 | 45,265 |
| SCDV | 28.2657▲ | +0.0657 (+0.23%) | 28.37 | 28.2657 | 4,333 |
| SCHA | 34.43▼ | -0.26 (-0.75%) | 34.87 | 34.3602 | 1,663,704 |
| SCHC | 50.09 | +0.00 (+0.00%) | 50.32 | 49.98 | 252,513 |
| SCHE | 36.61▼ | -0.08 (-0.22%) | 36.79 | 36.47 | 2,401,336 |
| SCHL | 39.90▼ | -2.58 (-6.07%) | 42.49 | 39.82 | 254,351 |
| SCHQ | 30.04▼ | -0.16 (-0.53%) | 30.169 | 30.005 | 265,225 |
| SCHR | 24.39▼ | -0.06 (-0.25%) | 24.4299 | 24.37 | 1,531,091 |
| SCI | 84.96▼ | -0.38 (-0.45%) | 86.225 | 83.63 | 778,608 |
| SCJ | 108.592▼ | -0.018 (-0.02%) | 109.18 | 108.495 | 33,735 |
| SCKT | 0.39▼ | -0.006 (-1.52%) | 0.4288 | 0.386 | 71,651 |
| SCNI | 0.2588▲ | +0.0088 (+3.52%) | 0.26 | 0.2152 | 425,142 |
| SCOR | 7.49▼ | -0.09 (-1.19%) | 7.49 | 7.395 | 8,365 |
| SCYB | 25.98▲ | +0.005 (+0.02%) | 26.00 | 25.955 | 712,656 |
| SDTY | 41.75▼ | -0.09 (-0.22%) | 41.8735 | 41.60 | 8,327 |
| SE | 111.00▼ | -3.91 (-3.40%) | 112.6696 | 110.61 | 2,735,627 |
| SEAT | 7.88▼ | -0.14 (-1.75%) | 8.28 | 7.64 | 59,486 |
| SEIS | 32.97▼ | -0.3287 (-0.99%) | 33.41 | 32.95 | 32,621 |
| SEMG | 27.9759▲ | +0.0225 (+0.08%) | 28.04 | 27.87 | 4,396 |
| SETM | 31.49▼ | -0.08 (-0.25%) | 31.9189 | 31.15 | 113,616 |
| SFD | 25.08▼ | -0.15 (-0.59%) | 25.62 | 24.93 | 737,884 |
| SFHG | 2.39▲ | +0.06 (+2.58%) | 2.40 | 2.34 | 2,957 |
| SFY | 151.928▼ | -0.302 (-0.20%) | 152.7956 | 151.89 | 11,062 |
| SFYF | 61.70▲ | +0.0221 (+0.04%) | 61.82 | 61.58 | 1,994 |
| SGA | 9.53▲ | +0.135 (+1.44%) | 9.58 | 9.18 | 7,679 |
| SGDJ | 85.0549▲ | +0.6449 (+0.76%) | 85.055 | 83.845 | 30,042 |
| SGLC | 45.5086▼ | -0.1327 (-0.29%) | 45.765 | 45.485 | 8,288 |
| SGML | 10.78▲ | +0.23 (+2.18%) | 11.015 | 10.50 | 1,139,855 |
| SGP | 24.75▲ | +1.07 (+4.52%) | 24.99 | 23.74 | 74,963 |
| SH | 32.24▲ | +0.06 (+0.19%) | 32.2883 | 32.105 | 4,734,379 |
| SHAZ | 52.15▼ | -4.87 (-8.54%) | 57.32 | 51.51 | 1,338,067 |
| SHE | 158.886▼ | -0.271 (-0.17%) | 158.97 | 158.81 | 1,861 |
| SHG | 74.25▲ | +1.87 (+2.58%) | 74.73 | 73.78 | 154,116 |
| SHLD | 67.78▲ | +0.41 (+0.61%) | 68.165 | 67.43 | 799,804 |
| SHOC | 106.769▲ | +0.449 (+0.42%) | 108.08 | 104.91 | 11,831 |
| SHOE | 15.64▲ | +0.03 (+0.19%) | 15.985 | 15.5374 | 385,551 |
| SHV | 110.11▲ | +0.01 (+0.01%) | 110.12 | 110.11 | 1,508,938 |
| SHW | 363.42▼ | -6.26 (-1.69%) | 371.53 | 362.13 | 1,333,973 |
| SHYG | 42.08▼ | -0.02 (-0.05%) | 42.13 | 42.05 | 1,040,643 |
| SIBN | 18.14▲ | +0.10 (+0.55%) | 18.20 | 17.65 | 435,022 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.195 | 3.10 | 487,797 |
| SINT | 1.63▼ | -0.11 (-6.32%) | 1.71 | 1.6101 | 18,813 |
| SIRI | 29.88▼ | -0.82 (-2.67%) | 30.96 | 29.655 | 2,879,010 |
| SITE | 98.52▼ | -3.45 (-3.38%) | 102.20 | 97.06 | 554,724 |
| SIXS | 59.1673▼ | -0.2382 (-0.40%) | 59.44 | 59.1673 | 4,279 |
| SJB | 15.18▲ | +0.02 (+0.13%) | 15.18 | 15.15 | 59,356 |
| SJNK | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 1,454,421 |
| SKIL | 8.04▼ | -0.37 (-4.40%) | 8.49 | 7.80 | 50,267 |
| SKRE | 5.98▲ | +0.13 (+2.22%) | 5.98 | 5.76 | 17,740 |
| SKYH | 11.07▲ | +0.04 (+0.36%) | 11.14 | 10.89 | 122,489 |
| SKYW | 113.44▼ | -2.50 (-2.16%) | 116.57 | 113.32 | 336,602 |
| SKYY | 150.59▼ | -2.89 (-1.88%) | 151.44 | 147.785 | 177,080 |
| SLDE | 21.33▲ | +0.59 (+2.84%) | 21.38 | 20.76 | 838,652 |
| SLG | 54.52▼ | -0.31 (-0.57%) | 55.3852 | 54.03 | 706,729 |
| SLGN | 41.54▼ | -1.12 (-2.63%) | 42.90 | 41.51 | 779,534 |
| SLI | 2.27▲ | +0.02 (+0.89%) | 2.275 | 2.17 | 1,051,747 |
| SLM | 27.41▼ | -0.06 (-0.22%) | 27.68 | 27.34 | 1,918,386 |
| SLON | 17.1179▼ | -0.8097 (-4.52%) | 17.46 | 16.945 | 26,247 |
| SLTY | 21.65▲ | +0.28 (+1.31%) | 21.67 | 21.35 | 12,003 |
| SLX | 108.80▼ | -1.20 (-1.09%) | 110.06 | 108.80 | 17,335 |
| SMBK | 52.72▼ | -0.27 (-0.51%) | 53.335 | 52.31 | 63,682 |
| SMCI | 29.38▼ | -0.94 (-3.10%) | 30.935 | 29.33 | 26,348,349 |
| SMCL | 11.0152▼ | -0.7348 (-6.25%) | 12.21 | 10.995 | 509,446 |
| SMCX | 7.96▼ | -0.54 (-6.35%) | 8.83 | 7.935 | 4,270,637 |
| SMCY | 4.53▼ | -0.20 (-4.23%) | 4.6899 | 4.52 | 571,528 |
| SMDX | 27.127▼ | -0.149 (-0.55%) | 27.127 | 27.127 | 100 |