Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 149.332▲ | +1.7575 (+1.19%) | 149.332 | 147.78 | 695 |
| TOMZ | 0.7483▼ | -0.0145 (-1.90%) | 0.7493 | 0.6627 | 490,354 |
| TONX | 3.28▼ | -0.12 (-3.53%) | 3.4133 | 3.15 | 245,096 |
| TOUS | 37.34▲ | +0.75 (+2.05%) | 37.34 | 36.73 | 125,008 |
| TPIF | 37.50▲ | +0.60 (+1.63%) | 37.52 | 36.97 | 23,447 |
| TPOR | 35.61▲ | +2.15 (+6.43%) | 36.18 | 33.2901 | 13,022 |
| TPSC | 44.8786▲ | +0.7386 (+1.67%) | 44.8786 | 44.26 | 12,139 |
| TPYP | 43.83▼ | -0.55 (-1.24%) | 44.58 | 43.755 | 71,897 |
| TRAK | 9.73▼ | -0.12 (-1.22%) | 9.99 | 9.6208 | 90,215 |
| TRBF | 49.065▲ | +0.19 (+0.39%) | 49.09 | 48.90 | 3,543 |
| TRC | 19.53▲ | +0.32 (+1.67%) | 19.55 | 19.185 | 55,391 |
| TRGP | 270.69▼ | -5.51 (-1.99%) | 280.00 | 268.76 | 695,471 |
| TRI | 85.36▼ | -1.99 (-2.28%) | 86.44 | 83.81 | 1,388,534 |
| TRIN | 16.87▲ | +0.28 (+1.69%) | 16.9399 | 16.59 | 829,815 |
| TROW | 101.83▲ | +0.11 (+0.11%) | 103.09 | 100.865 | 1,457,629 |
| TSEM | 264.48▲ | +13.20 (+5.25%) | 268.44 | 256.77 | 1,517,134 |
| TSIC | 25.4655▲ | +0.0555 (+0.22%) | 25.4655 | 25.15 | 716 |
| TSL | 16.68▲ | +0.6657 (+4.16%) | 16.68 | 16.14 | 799,464 |
| TSLA | 417.26▲ | +13.15 (+3.25%) | 417.46 | 406.39 | 44,903,311 |
| TSLG | 7.23▲ | +0.45 (+6.64%) | 7.2301 | 6.87 | 41,285,888 |
| TSLI | 27.1151▲ | +1.4751 (+5.75%) | 27.1151 | 26.07 | 11,520 |
| TSLL | 14.67▲ | +0.88 (+6.38%) | 14.688 | 13.935 | 66,120,701 |
| TSLQ | 18.17▼ | -1.25 (-6.44%) | 19.20 | 18.15 | 8,309,527 |
| TSM | 401.62▲ | +9.01 (+2.29%) | 403.84 | 395.97 | 10,044,924 |
| TSMG | 37.6332▲ | +1.7891 (+4.99%) | 37.8073 | 36.40 | 67,175 |
| TSMU | 68.2294▲ | +3.2315 (+4.97%) | 68.86 | 66.5401 | 72,077 |
| TSMY | 16.44▲ | +0.42 (+2.62%) | 16.45 | 16.20 | 108,831 |
| TSMZ | 8.71▼ | -0.1976 (-2.22%) | 8.829 | 8.685 | 40,721 |
| TSN | 66.52▲ | +0.36 (+0.54%) | 66.77 | 65.73 | 1,455,953 |
| TSYX | 23.7142▲ | +0.2387 (+1.02%) | 23.7142 | 23.41 | 10,702 |
| TSYY | 3.075▲ | +0.03 (+0.99%) | 3.08 | 3.05 | 500,068 |
| TTAN | 62.78▲ | +0.33 (+0.53%) | 63.15 | 59.65 | 738,701 |
| TTE | 92.54▼ | -0.36 (-0.39%) | 94.16 | 92.008 | 1,092,595 |
| TTGT | 4.83▼ | -0.115 (-2.33%) | 5.09 | 4.815 | 445,473 |
| TTI | 10.42▲ | +0.10 (+0.97%) | 10.65 | 10.295 | 837,771 |
| TVA | 10.49 | +0.00 (+0.00%) | 10.50 | 10.4801 | 25,690 |
| TVTX | 43.49▲ | +1.23 (+2.91%) | 43.69 | 42.06 | 1,560,516 |
| TWAV | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.57 | 73,406 |
| TWI | 7.31▲ | +0.18 (+2.52%) | 7.335 | 7.035 | 303,112 |
| TXNU | 58.3239▲ | +0.8989 (+1.57%) | 59.11 | 56.285 | 22,943 |
| TXT | 89.52▲ | +1.34 (+1.52%) | 90.10 | 88.055 | 740,704 |
| U | 26.23▲ | +0.03 (+0.11%) | 26.65 | 25.4505 | 6,188,235 |
| UBER | 74.60▲ | +0.51 (+0.69%) | 74.8941 | 72.5301 | 9,981,065 |
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.90 | 34,775 |
| UFCS | 48.04▼ | -0.28 (-0.58%) | 49.13 | 47.715 | 85,466 |
| UGA | 116.65▼ | -6.31 (-5.13%) | 121.725 | 116.51 | 38,899 |
| UHS | 164.32▼ | -2.13 (-1.28%) | 167.27 | 162.935 | 540,978 |
| UIVM | 72.5787▲ | +1.1234 (+1.57%) | 72.5787 | 71.47 | 1,377 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| UMAC | 14.37▲ | +0.71 (+5.20%) | 14.45 | 13.36 | 2,586,536 |
| UMH | 15.38▲ | +0.17 (+1.12%) | 15.405 | 15.12 | 396,284 |
| UNFI | 50.38▲ | +0.11 (+0.22%) | 51.09 | 49.77 | 314,974 |
| UNHU | 47.6766▼ | -1.4496 (-2.95%) | 49.69 | 47.36 | 3,418 |
| UNIT | 10.95▲ | +0.28 (+2.62%) | 11.075 | 10.67 | 1,596,223 |
| UPC | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.51 | 8,623 |
| UPWK | 8.66▲ | +0.21 (+2.49%) | 8.675 | 8.16 | 2,875,218 |
| USCI | 100.439▼ | -1.431 (-1.40%) | 101.48 | 100.15 | 13,663 |
| USL | 54.40▼ | -2.13 (-3.77%) | 55.71 | 53.52 | 35,358 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USTB | 50.53▲ | +0.07 (+0.14%) | 50.5578 | 50.455 | 133,774 |
| UTL | 51.33▲ | +0.25 (+0.49%) | 51.75 | 50.89 | 55,103 |
| UTSL | 43.55▲ | +0.50 (+1.16%) | 44.39 | 43.17 | 55,712 |
| UTWO | 48.145▲ | +0.08 (+0.17%) | 48.16 | 48.06 | 39,995 |
| UVE | 39.92▲ | +0.49 (+1.24%) | 40.14 | 39.29 | 104,974 |
| UYG | 79.42▲ | +1.58 (+2.03%) | 79.42 | 77.59 | 8,289 |
| V | 330.75▲ | +0.84 (+0.25%) | 331.655 | 326.8201 | 4,970,329 |
| VACH | 11.01▲ | +0.48 (+4.56%) | 11.99 | 10.50 | 9,059 |
| VAL | 109.59▼ | -1.46 (-1.31%) | 113.88 | 107.8455 | 659,307 |
| VALE | 16.35▲ | +0.34 (+2.12%) | 16.405 | 15.99 | 17,621,646 |
| VANI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.16 | 174,484 |
| VAVX | 19.4158▲ | +0.4342 (+2.29%) | 19.45 | 19.351 | 2,096 |
| VB | 284.67▲ | +5.67 (+2.03%) | 284.77 | 278.36 | 412,729 |
| VBCA | 75.535▲ | +0.06 (+0.08%) | 75.55 | 75.51 | 14,112 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VBCI | 75.083▲ | +0.578 (+0.78%) | 75.083 | 74.575 | 1,343 |
| VCIG | 0.756▲ | +0.006 (+0.80%) | 0.79 | 0.71 | 114,931 |
| VCLN | 32.675▲ | +0.579 (+1.80%) | 32.725 | 32.675 | 1,207 |
| VCX | 246.00▲ | +15.19 (+6.58%) | 250.00 | 230.00 | 218,047 |
| VECO | 56.64▲ | +1.955 (+3.58%) | 57.60 | 54.76 | 932,887 |
| VEGI | 44.47▼ | -0.05 (-0.11%) | 44.58 | 44.2501 | 39,301 |
| VERA | 34.62▲ | +1.37 (+4.12%) | 34.88 | 33.42 | 852,447 |
| VERI | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.915 | 1,755,395 |
| VGAS | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.87 | 11,472 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VHI | 12.84▲ | +0.03 (+0.23%) | 12.84 | 12.55 | 6,506 |
| VHT | 274.77▲ | +0.73 (+0.27%) | 275.845 | 273.10 | 122,756 |
| VICI | 28.40▲ | +0.03 (+0.11%) | 28.51 | 28.135 | 4,712,910 |
| VINP | 10.34▲ | +0.29 (+2.89%) | 10.42 | 10.06 | 72,696 |
| VIOV | 109.62▲ | +2.34 (+2.18%) | 109.66 | 107.21 | 33,014 |
| VIRT | 53.77▼ | -0.39 (-0.72%) | 54.47 | 53.345 | 815,593 |
| VISN | 11.63▲ | +0.46 (+4.12%) | 11.65 | 11.19 | 5,886,129 |
| VIVS | 1.30▲ | +0.01 (+0.78%) | 1.309 | 1.2567 | 25,893 |
| VKTX | 29.44▲ | +1.04 (+3.66%) | 29.675 | 28.61 | 1,635,801 |
| VLN | 2.90▲ | +0.24 (+9.02%) | 2.93 | 2.64 | 2,520,905 |
| VMAR | 0.6976▲ | +0.0207 (+3.06%) | 0.6976 | 0.6556 | 187,379 |
| VNIE | 25.653▲ | +0.398 (+1.58%) | 25.653 | 25.653 | 100 |
| VOD | 15.24▲ | +0.09 (+0.59%) | 15.38 | 15.205 | 2,287,154 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOX | 195.25▲ | +0.52 (+0.27%) | 195.31 | 193.245 | 157,973 |