Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 3.13▼ | -0.20 (-6.01%) | 3.21 | 3.08 | 3,590,361 |
| WTM | 2,022.41▼ | -1.22 (-0.06%) | 2,044.04 | 2,006.15 | 10,531 |
| WTPI | 32.80▼ | -0.01 (-0.03%) | 33.0435 | 32.60 | 47,016 |
| WTV | 102.30▲ | +0.17 (+0.17%) | 102.77 | 101.95 | 85,992 |
| WTW | 261.50▲ | +3.95 (+1.53%) | 262.79 | 257.56 | 490,145 |
| WWD | 432.80▲ | +4.55 (+1.06%) | 438.83 | 424.29 | 497,510 |
| WWJD | 38.17▼ | -0.16 (-0.42%) | 38.655 | 38.0701 | 29,666 |
| WWW | 17.54▲ | +0.78 (+4.65%) | 17.635 | 16.615 | 941,664 |
| WYHG | 6.56▼ | -0.03 (-0.46%) | 8.00 | 6.5501 | 167,935 |
| XAGG | 50.045▲ | +0.045 (+0.09%) | 50.08 | 50.035 | 148,255 |
| XAR | 272.41▼ | -2.91 (-1.06%) | 277.01 | 271.82 | 121,698 |
| XBTY | 5.65▼ | -0.165 (-2.84%) | 5.79 | 5.62 | 28,047 |
| XCNY | 33.022▼ | -0.2162 (-0.65%) | 33.04 | 33.022 | 422 |
| XEL | 81.47▲ | +1.14 (+1.42%) | 81.74 | 80.35 | 4,068,590 |
| XFLT | 17.17 | +0.00 (+0.00%) | 17.27 | 17.13 | 56,244 |
| XLRI | 23.8136▼ | -0.0705 (-0.30%) | 23.8136 | 23.78 | 1,538 |
| XLSR | 63.66▼ | -0.2342 (-0.37%) | 64.40 | 63.415 | 56,059 |
| XMLV | 65.9068▲ | +0.5768 (+0.88%) | 66.04 | 65.48 | 13,256 |
| XMTR | 91.68▼ | -0.09 (-0.10%) | 94.84 | 90.66 | 452,449 |
| XNAV | 94.5069▼ | -0.7721 (-0.81%) | 95.85 | 94.5069 | 308 |
| XNTK | 367.77▼ | -0.70 (-0.19%) | 371.665 | 361.51 | 34,870 |
| XOMX | 34.9002▼ | -1.6371 (-4.48%) | 34.9002 | 34.23 | 15,971 |
| XOVR | 19.72▲ | +0.11 (+0.56%) | 20.0368 | 19.58 | 4,438,428 |
| XP | 15.56▼ | -0.16 (-1.02%) | 15.845 | 15.52 | 4,179,589 |
| XPEV | 12.48▼ | -0.28 (-2.19%) | 12.7252 | 12.435 | 4,411,400 |
| XPL | 0.7456▼ | -0.0265 (-3.43%) | 0.768 | 0.7366 | 123,549 |
| XPO | 196.83▼ | -2.39 (-1.20%) | 201.44 | 195.845 | 877,155 |
| XQQI | 50.71▼ | -0.34 (-0.67%) | 51.67 | 50.2865 | 143,736 |
| XRPT | 22.39▼ | -2.12 (-8.65%) | 23.64 | 22.00 | 109,608 |
| XT | 80.0106▼ | -0.3394 (-0.42%) | 80.73 | 79.70 | 75,285 |
| XTEN | 45.80▲ | +0.41 (+0.90%) | 45.8199 | 45.69 | 182,863 |
| XTIA | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,161,837 |
| XTL | 215.38▼ | -2.95 (-1.35%) | 218.985 | 214.6801 | 67,464 |
| XTWO | 48.9205▲ | +0.0555 (+0.11%) | 48.93 | 48.91 | 9,649 |
| XYLG | 28.3453▼ | -0.0804 (-0.28%) | 28.61 | 28.33 | 14,857 |
| XYZY | 25.8551▲ | +0.9763 (+3.92%) | 26.04 | 25.51 | 12,258 |
| YANG | 37.91▲ | +1.59 (+4.38%) | 38.02 | 37.23 | 709,635 |
| YBMN | 10.1397▼ | -0.8678 (-7.88%) | 10.79 | 10.10 | 3,738 |
| YBTY | 12.7262▼ | -0.1838 (-1.42%) | 12.78 | 12.71 | 2,501 |
| YCBD | 0.6611▼ | -0.0049 (-0.74%) | 0.70 | 0.65 | 108,233 |
| YCS | 56.0192▲ | +0.2156 (+0.39%) | 56.11 | 55.99 | 10,904 |
| YELP | 23.36▲ | +0.69 (+3.04%) | 23.68 | 22.70 | 738,695 |
| YETI | 49.64▲ | +1.67 (+3.48%) | 49.99 | 48.395 | 975,679 |
| YI | 4.01▼ | -0.28 (-6.53%) | 4.40 | 4.01 | 19,052 |
| YLDE | 55.2796▼ | -0.0788 (-0.14%) | 55.55 | 55.19 | 7,856 |
| YORW | 30.43▲ | +0.22 (+0.73%) | 30.55 | 30.24 | 84,563 |
| YQQQ | 10.0628▲ | +0.0528 (+0.53%) | 10.0949 | 9.9901 | 44,715 |
| YRD | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.10 | 101,393 |
| YSG | 3.34▲ | +0.07 (+2.14%) | 3.43 | 3.20 | 126,314 |
| YSS | 24.54▼ | -4.02 (-14.08%) | 28.99 | 24.42 | 1,619,464 |
| YUM | 153.02▲ | +1.42 (+0.94%) | 153.39 | 151.25 | 956,354 |
| YYY | 11.44▲ | +0.005 (+0.04%) | 11.46 | 11.41 | 248,362 |
| Z | 30.54▲ | +0.04 (+0.13%) | 31.83 | 30.45 | 3,648,514 |
| ZCBA | 49.2751▲ | +0.1546 (+0.31%) | 49.2751 | 49.21 | 203 |
| ZEO | 0.7092▼ | -0.0063 (-0.88%) | 0.7352 | 0.68 | 52,128 |
| ZJK | 2.08▼ | -0.18 (-7.96%) | 2.46 | 2.04 | 20,031 |
| ZM | 85.47▼ | -0.975 (-1.13%) | 87.37 | 84.98 | 3,641,717 |
| ZMUN | 50.195▲ | +0.015 (+0.03%) | 50.195 | 50.18 | 6,535 |
| ZSC | 29.2351▼ | -0.375 (-1.27%) | 29.43 | 29.2351 | 156 |
| ZTEN | 50.71▲ | +0.2401 (+0.48%) | 50.74 | 50.71 | 1,633 |
| ZTS | 78.17▲ | +1.33 (+1.73%) | 79.085 | 77.52 | 4,703,584 |
| ZYME | 24.30▲ | +0.42 (+1.76%) | 24.50 | 24.14 | 414,120 |