Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YOKE | 30.2566▲ | +0.0689 (+0.23%) | 30.41 | 30.10 | 4,756 |
| YORW | 32.62▲ | +0.40 (+1.24%) | 32.69 | 31.83 | 103,973 |
| YOUL | 0.129▼ | -0.002 (-1.53%) | 0.145 | 0.1178 | 335,512 |
| YSAG | 52.1319▼ | -0.0386 (-0.07%) | 52.205 | 51.78 | 1,390 |
| YSAU | 40.7174▼ | -0.3106 (-0.76%) | 40.77 | 40.51 | 6,152 |
| YSG | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.8001 | 36,474 |
| YSWY | 24.69▼ | -0.40 (-1.59%) | 24.98 | 24.45 | 204,476 |
| ZAP | 30.92▲ | +0.19 (+0.62%) | 31.055 | 30.67 | 100,569 |
| ZCMD | 0.9751▲ | +0.0168 (+1.75%) | 1.035 | 0.9464 | 92,326 |
| ZDAI | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.17 | 3,538 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |
| ZEO | 0.2065▼ | -0.0047 (-2.23%) | 0.2321 | 0.2045 | 517,932 |
| ZG | 30.36▼ | -0.85 (-2.72%) | 31.26 | 30.30 | 799,400 |
| ZHDG | 23.111▲ | +0.018 (+0.08%) | 23.17 | 23.11 | 2,800 |
| ZINC | 25.8356▼ | -0.1649 (-0.63%) | 25.97 | 25.75 | 3,232 |
| ZION | 64.76▼ | -0.17 (-0.26%) | 65.18 | 64.17 | 1,124,900 |
| ZMUN | 49.955▲ | +0.02 (+0.04%) | 49.955 | 49.95 | 4,064 |
| ZROZ | 59.04▲ | +0.10 (+0.17%) | 59.63 | 58.78 | 869,500 |
| ZSL | 35.85▲ | +0.12 (+0.34%) | 36.65 | 35.49 | 2,026,100 |
| ZTAX | 24.18▼ | -0.06 (-0.25%) | 24.18 | 24.18 | 800 |
| ZTEN | 48.6003▼ | -0.0254 (-0.05%) | 48.61 | 48.60 | 1,269 |
| ZTWO | 49.945▼ | -0.0416 (-0.08%) | 49.95 | 49.94 | 689 |
| ZURA | 4.09▲ | +0.37 (+9.95%) | 4.245 | 3.76 | 3,001,079 |