Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 23.90▲ | +0.44 (+1.88%) | 23.9594 | 23.52 | 11,477 |
| U | 26.71▲ | +0.05 (+0.19%) | 26.90 | 25.77 | 7,382,178 |
| UAA | 6.01▲ | +0.31 (+5.44%) | 6.01 | 5.69 | 5,358,317 |
| UAVS | 0.9421▲ | +0.0516 (+5.79%) | 0.9489 | 0.90 | 1,677,941 |
| UBOT | 25.30▲ | +1.32 (+5.50%) | 25.38 | 24.1181 | 18,655 |
| UBRL | 14.14▲ | +0.32 (+2.32%) | 14.1761 | 13.23 | 150,350 |
| UBT | 16.2665▲ | +0.4265 (+2.69%) | 16.28 | 15.98 | 36,778 |
| UCL | 1.03▼ | -0.06 (-5.50%) | 1.04 | 1.01 | 12,486 |
| UDN | 18.11▲ | +0.06 (+0.33%) | 18.125 | 18.00 | 86,552 |
| UFCS | 47.72▼ | -0.02 (-0.04%) | 48.465 | 47.38 | 80,622 |
| UFPI | 84.44▲ | +2.36 (+2.88%) | 84.60 | 81.45 | 312,042 |
| UGRO | 2.99▲ | +0.10 (+3.46%) | 3.17 | 2.83 | 48,866 |
| UIS | 3.80▲ | +0.10 (+2.70%) | 3.845 | 3.645 | 611,724 |
| UIVM | 72.97▲ | +2.3409 (+3.31%) | 72.97 | 72.42 | 1,039 |
| ULTI | 13.12▲ | +0.79 (+6.41%) | 13.14 | 12.17 | 65,977 |
| ULTY | 29.82▲ | +0.96 (+3.33%) | 29.866 | 28.89 | 445,117 |
| UMAC | 25.72▲ | +2.87 (+12.56%) | 26.35 | 22.92 | 5,511,037 |
| UMH | 15.21▼ | -0.13 (-0.85%) | 15.44 | 15.175 | 349,408 |
| UMI | 59.095▼ | -0.479 (-0.80%) | 59.8899 | 59.095 | 13,848 |
| UMMA | 38.33▲ | +1.845 (+5.06%) | 38.36 | 37.01 | 33,760 |
| UNHG | 21.78▼ | -0.25 (-1.13%) | 22.26 | 21.57 | 761,670 |
| UNHU | 52.8705▼ | -0.3839 (-0.72%) | 53.19 | 51.78 | 4,455 |
| UPC | 3.25▼ | -0.38 (-10.47%) | 3.69 | 3.25 | 23,082 |
| UPLT | 25.9344▲ | +1.5483 (+6.35%) | 25.9344 | 24.76 | 361 |
| UPSG | 17.0367▲ | +1.563 (+10.10%) | 17.0367 | 15.815 | 3,699 |
| UPW | 22.54▲ | +0.1383 (+0.62%) | 22.99 | 22.515 | 11,763 |
| UPWK | 8.46▼ | -0.11 (-1.28%) | 8.55 | 8.29 | 3,392,472 |
| UPXI | 0.8992▲ | +0.0392 (+4.56%) | 0.9099 | 0.85 | 2,068,171 |
| URAA | 27.25▲ | +2.62 (+10.64%) | 27.3172 | 25.01 | 60,956 |
| URGN | 29.50▲ | +1.50 (+5.36%) | 30.085 | 27.82 | 510,165 |
| USAI | 45.7986▼ | -0.4214 (-0.91%) | 46.5295 | 45.78 | 7,379 |
| USCI | 96.0348▼ | -0.8052 (-0.83%) | 97.225 | 95.8001 | 15,259 |
| USL | 52.08▼ | -1.72 (-3.20%) | 54.00 | 52.08 | 15,635 |
| USMC | 72.563▲ | +0.9818 (+1.37%) | 72.68 | 71.28 | 49,823 |
| UTES | 77.64▲ | +0.63 (+0.82%) | 78.26 | 77.46 | 119,407 |
| UTZ | 7.12▲ | +0.03 (+0.42%) | 7.13 | 6.96 | 1,167,974 |
| UVV | 53.26▼ | -1.07 (-1.97%) | 54.51 | 53.22 | 144,774 |
| UXI | 56.8867▲ | +3.3851 (+6.33%) | 56.96 | 54.65 | 2,379 |
| UYG | 82.0974▲ | +0.9047 (+1.11%) | 82.59 | 80.50 | 7,802 |
| VALN | 5.29▲ | +0.0301 (+0.57%) | 5.3299 | 5.1332 | 19,110 |
| VALU | 34.47▲ | +1.00 (+2.99%) | 34.47 | 33.78 | 1,344 |
| VANI | 1.13 | +0.00 (+0.00%) | 1.15 | 1.115 | 102,117 |
| VBCB | 75.505▲ | +0.1156 (+0.15%) | 75.52 | 75.35 | 7,621 |
| VBCC | 75.45▲ | +0.20 (+0.27%) | 75.45 | 75.25 | 6,897 |
| VBCI | 75.565▲ | +0.54 (+0.72%) | 75.565 | 75.14 | 1,796 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,533,057 |
| VBND | 43.70▲ | +0.2448 (+0.56%) | 43.70 | 43.4201 | 14,988 |
| VCR | 391.99▲ | +10.49 (+2.75%) | 392.01 | 381.69 | 45,779 |
| VEM | 27.87▲ | +1.1337 (+4.24%) | 27.87 | 27.87 | 100 |
| VEMY | 28.895▲ | +0.265 (+0.93%) | 28.915 | 28.73 | 9,804 |
| VEON | 50.49▲ | +1.02 (+2.06%) | 50.76 | 48.20 | 64,287 |
| VERI | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.555 | 2,059,975 |
| VERS | 76.19▲ | +3.1171 (+4.27%) | 76.19 | 74.92 | 438 |
| VEXC | 93.59▲ | +2.66 (+2.93%) | 93.65 | 91.465 | 21,389 |
| VFS | 3.09▲ | +0.04 (+1.31%) | 3.1599 | 3.04 | 407,848 |
| VGM | 10.15 | +0.00 (+0.00%) | 10.19 | 10.1301 | 115,508 |
| VGNT | 48.24▲ | +0.86 (+1.82%) | 48.64 | 46.00 | 889,762 |
| VGSR | 11.4565▲ | +0.0422 (+0.37%) | 11.63 | 11.37 | 36,994 |
| VGVT | 74.9765▲ | +0.3564 (+0.48%) | 74.9765 | 74.68 | 2,677 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VICR | 298.06▲ | +22.55 (+8.18%) | 302.06 | 278.98 | 533,557 |
| VIOG | 144.1024▲ | +4.2134 (+3.01%) | 144.15 | 140.98 | 20,774 |
| VIOO | 131.54▲ | +3.22 (+2.51%) | 131.54 | 129.125 | 58,150 |
| VISN | 12.65▲ | +0.58 (+4.81%) | 12.685 | 12.02 | 4,859,063 |
| VITL | 11.00▲ | +0.46 (+4.36%) | 11.04 | 10.30 | 1,934,735 |
| VIV | 13.17▲ | +0.35 (+2.73%) | 13.255 | 12.8857 | 642,628 |
| VIVO | 4.75▲ | +0.01 (+0.21%) | 4.9562 | 4.37 | 1,056,746 |
| VLTO | 82.64▲ | +0.02 (+0.02%) | 83.81 | 82.59 | 1,093,380 |
| VMD | 10.42▲ | +0.29 (+2.86%) | 10.465 | 10.15 | 182,249 |
| VNET | 8.95▲ | +0.15 (+1.70%) | 8.97 | 8.615 | 6,714,565 |
| VNIE | 26.016▲ | +0.6031 (+2.37%) | 26.016 | 26.016 | 100 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.97 | 48.93 | 255,272 |
| VPC | 15.52▲ | +0.0121 (+0.08%) | 15.5299 | 15.445 | 6,527 |
| VPLS | 77.3865▲ | +0.3715 (+0.48%) | 77.425 | 77.0497 | 116,459 |
| VRCA | 6.025▲ | +0.275 (+4.78%) | 6.22 | 5.60 | 35,995 |
| VRDN | 16.14▲ | +0.37 (+2.35%) | 16.2207 | 15.62 | 1,529,014 |
| VREX | 11.03▲ | +0.50 (+4.75%) | 11.12 | 10.45 | 298,117 |
| VRM | 7.85▼ | -0.28 (-3.44%) | 8.1731 | 7.85 | 3,801 |
| VRME | 0.69▲ | +0.0065 (+0.95%) | 0.7277 | 0.663 | 46,331 |
| VSEE | 0.156▼ | -0.001 (-0.64%) | 0.1572 | 0.1468 | 1,638,240 |
| VSS | 156.94▲ | +4.61 (+3.03%) | 157.04 | 153.31 | 179,573 |
| VSTM | 3.94▲ | +0.18 (+4.79%) | 4.00 | 3.68 | 1,523,790 |
| VSTS | 13.31▲ | +0.29 (+2.23%) | 13.44 | 12.17 | 998,212 |
| VTEX | 3.60▲ | +0.06 (+1.69%) | 3.615 | 3.51 | 870,008 |
| VTOL | 43.08▲ | +0.28 (+0.65%) | 43.78 | 42.475 | 109,061 |
| VTR | 83.89▼ | -0.46 (-0.55%) | 85.21 | 83.555 | 2,208,082 |
| VTWG | 276.3044▲ | +9.4624 (+3.55%) | 276.73 | 268.7054 | 10,472 |
| VUZI | 3.17▲ | +0.175 (+5.84%) | 3.20 | 2.97 | 1,369,594 |
| VWAV | 5.20▲ | +0.22 (+4.42%) | 5.29 | 4.95 | 275,861 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| WAL | 82.32▲ | +0.75 (+0.92%) | 82.505 | 79.87 | 650,132 |
| WAMA | 25.9302▲ | +0.3968 (+1.55%) | 25.9302 | 25.57 | 4,093 |
| WAT | 359.74▼ | -3.44 (-0.95%) | 364.705 | 354.53 | 682,218 |
| WAY | 18.45▼ | -0.35 (-1.86%) | 18.855 | 18.06 | 1,666,795 |
| WBI | 30.50▲ | +0.25 (+0.83%) | 30.94 | 30.10 | 381,815 |
| WBTN | 11.63▲ | +0.43 (+3.84%) | 11.64 | 11.18 | 214,862 |
| WEA | 10.54▲ | +0.03 (+0.29%) | 10.6382 | 10.50 | 20,643 |
| WEAT | 22.43▼ | -0.11 (-0.49%) | 22.68 | 22.345 | 610,544 |
| WEAV | 5.46▼ | -0.12 (-2.15%) | 5.53 | 5.25 | 975,290 |
| WEN | 6.79▲ | +0.16 (+2.41%) | 6.865 | 6.545 | 7,654,288 |