Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 44.57 | +0.00 (+0.00%) | 44.88 | 44.51 | 116,844 |
| QQQM | 296.31▲ | +3.25 (+1.11%) | 297.37 | 294.105 | 2,464,697 |
| QQQU | 56.07▲ | +0.75 (+1.36%) | 56.2224 | 54.68 | 37,451 |
| QRVO | 82.51▼ | -1.84 (-2.18%) | 85.80 | 82.39 | 919,304 |
| QSU | 9.28▲ | +0.41 (+4.62%) | 9.36 | 8.925 | 59,095 |
| QTRX | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 584,063 |
| QUAD | 8.36▼ | -0.02 (-0.24%) | 8.39 | 8.26 | 97,914 |
| QUIK | 14.67▲ | +0.03 (+0.20%) | 15.31 | 14.62 | 258,645 |
| QUS | 188.249▼ | -0.667 (-0.35%) | 188.80 | 188.11 | 12,070 |
| QVAL | 56.6896▼ | -0.0979 (-0.17%) | 56.78 | 56.38 | 19,179 |
| QVML | 44.5662▲ | +0.2215 (+0.50%) | 44.61 | 44.445 | 5,010 |
| QYLD | 18.37▲ | +0.22 (+1.21%) | 18.415 | 18.2264 | 3,045,595 |
| RACE | 369.16▼ | -3.82 (-1.02%) | 373.49 | 369.09 | 281,153 |
| RAIN | 1.58▼ | -0.125 (-7.33%) | 1.75 | 1.51 | 27,448 |
| RANI | 0.649▲ | +0.0164 (+2.59%) | 0.67 | 0.635 | 468,959 |
| RAVE | 3.31▲ | +0.11 (+3.44%) | 3.36 | 3.22 | 30,470 |
| RAY | 2.91▲ | +0.225 (+8.38%) | 2.95 | 2.65 | 8,269 |
| RBC | 588.18▲ | +3.59 (+0.61%) | 601.24 | 586.27 | 128,573 |
| RBIL | 49.97▼ | -0.0647 (-0.13%) | 50.00 | 49.9401 | 27,561 |
| RBKB | 16.62▼ | -0.33 (-1.95%) | 16.99 | 16.62 | 19,924 |
| RCMT | 27.48▼ | -0.03 (-0.11%) | 27.85 | 27.41 | 43,759 |
| RCUS | 28.33▲ | +0.26 (+0.93%) | 28.59 | 27.84 | 801,993 |
| RDDT | 203.27▲ | +2.34 (+1.16%) | 204.88 | 197.18 | 2,433,279 |
| RDTL | 28.01▲ | +0.72 (+2.64%) | 28.27 | 26.23 | 316,339 |
| REA | 12.92▲ | +1.12 (+9.49%) | 13.0899 | 11.96 | 85,129 |
| REAL | 10.88▲ | +0.20 (+1.87%) | 11.08 | 10.32 | 2,228,708 |
| REFR | 0.554▲ | +0.0095 (+1.74%) | 0.60 | 0.535 | 32,314 |
| RELX | 32.65▼ | -0.77 (-2.30%) | 33.105 | 32.27 | 2,043,603 |
| RELY | 23.52▼ | -0.16 (-0.68%) | 23.96 | 23.20 | 2,147,038 |
| REMX | 79.14▲ | +2.87 (+3.76%) | 79.2803 | 78.47 | 554,322 |
| REPL | 9.87▼ | -0.065 (-0.65%) | 10.39 | 9.74 | 3,297,961 |
| REPX | 34.36▼ | -0.11 (-0.32%) | 34.68 | 33.93 | 187,494 |
| RETL | 9.01▲ | +0.05 (+0.56%) | 9.13 | 8.72 | 324,233 |
| REVS | 32.49▼ | -0.152 (-0.47%) | 32.61 | 32.40 | 15,373 |
| REW | 12.1148▼ | -0.3052 (-2.46%) | 12.39 | 12.03 | 18,643 |
| RFDI | 88.3622▲ | +0.8769 (+1.00%) | 88.74 | 88.3622 | 3,176 |
| RFEM | 92.5845▲ | +0.0095 (+0.01%) | 92.68 | 92.5845 | 1,206 |
| RFIL | 15.94▲ | +0.18 (+1.14%) | 16.73 | 15.87 | 190,325 |
| RFL | 2.40▲ | +0.14 (+6.19%) | 2.522 | 2.25 | 217,623 |
| RFLR | 32.4919▲ | +0.0847 (+0.26%) | 32.57 | 32.44 | 9,405 |
| RGCO | 24.84▲ | +0.33 (+1.35%) | 25.12 | 24.495 | 6,361 |
| RGEN | 147.13▲ | +2.25 (+1.55%) | 147.25 | 142.89 | 523,043 |
| RGNX | 12.29▼ | -0.46 (-3.61%) | 13.00 | 12.18 | 1,574,285 |
| RGP | 4.59▼ | -0.06 (-1.29%) | 4.73 | 4.57 | 437,347 |
| RGR | 37.87▼ | -0.56 (-1.46%) | 38.68 | 37.77 | 83,732 |
| RGT | 14.585▲ | +0.205 (+1.43%) | 14.81 | 14.47 | 11,787 |
| RGTI | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.5784 | 20,985,795 |
| RH | 174.55▲ | +12.73 (+7.87%) | 174.55 | 164.3301 | 636,880 |
| RHLD | 135.89▲ | +5.00 (+3.82%) | 137.55 | 128.38 | 90,691 |
| RICK | 26.29▼ | -0.21 (-0.79%) | 26.6508 | 26.12 | 38,920 |
| RIGL | 41.17▼ | -0.13 (-0.31%) | 42.2699 | 40.68 | 271,746 |
| RJDI | 29.09▲ | +0.01 (+0.03%) | 29.24 | 29.07 | 15,928 |
| RKLB | 78.81▲ | +2.08 (+2.71%) | 82.54 | 78.51 | 15,797,273 |
| RKLX | 25.79▲ | +1.26 (+5.14%) | 28.188 | 25.6301 | 2,289,149 |
| RKLZ | 3.88▼ | -0.23 (-5.60%) | 3.92 | 3.50 | 10,562,448 |
| RLJ | 11.60▲ | +0.19 (+1.67%) | 11.625 | 11.355 | 1,225,101 |
| RMBS | 105.38▲ | +2.27 (+2.20%) | 108.00 | 102.48 | 2,414,043 |
| RMIX | 19.63▼ | -0.27 (-1.36%) | 20.50 | 19.59 | 307,311 |
| RMOP | 25.442▼ | -0.008 (-0.03%) | 25.4858 | 25.44 | 57,336 |
| RMT | 14.14▲ | +0.24 (+1.73%) | 14.16 | 14.0128 | 100,132 |
| RNP | 20.52▼ | -0.13 (-0.63%) | 20.65 | 20.40 | 77,261 |
| RNTX | 0.9158▲ | +0.0083 (+0.91%) | 0.9264 | 0.8701 | 378,923 |
| ROC | 5.28▲ | +0.15 (+2.92%) | 5.30 | 4.97 | 64,723 |
| ROCK | 41.60▲ | +0.31 (+0.75%) | 42.63 | 40.78 | 179,356 |
| ROCY | 54.5575▲ | +0.2574 (+0.47%) | 54.61 | 54.38 | 66,146 |
| ROIV | 34.91▲ | +0.40 (+1.16%) | 35.12 | 34.29 | 4,052,842 |
| ROK | 469.77▲ | +9.32 (+2.02%) | 471.72 | 466.7402 | 547,438 |
| ROKT | 110.90▲ | +0.64 (+0.58%) | 112.31 | 110.90 | 32,348 |
| ROM | 143.25▲ | +3.35 (+2.39%) | 144.629 | 139.89 | 45,120 |
| ROP | 346.65▼ | -13.94 (-3.87%) | 354.98 | 346.64 | 691,271 |
| ROST | 220.93▲ | +1.47 (+0.67%) | 221.25 | 218.065 | 1,661,762 |
| ROUS | 66.81▼ | -0.12 (-0.18%) | 67.19 | 66.6901 | 30,282 |
| RPAR | 21.98▲ | +0.142 (+0.65%) | 22.0199 | 21.95 | 12,895 |
| RPRX | 55.67▼ | -0.78 (-1.38%) | 56.46 | 55.47 | 2,231,398 |
| RR | 1.67▲ | +0.05 (+3.09%) | 1.715 | 1.65 | 5,516,259 |
| RRBI | 96.20▼ | -1.15 (-1.18%) | 97.60 | 96.0125 | 55,349 |
| RRX | 211.20▲ | +2.75 (+1.32%) | 217.07 | 208.985 | 721,408 |
| RS | 388.38▲ | +2.98 (+0.77%) | 391.735 | 385.19 | 168,619 |
| RSPD | 55.18▼ | -0.22 (-0.40%) | 55.60 | 54.99 | 35,969 |
| RSPF | 81.84▼ | -0.2767 (-0.34%) | 82.51 | 81.4546 | 13,039 |
| RSPG | 103.88▲ | +0.58 (+0.56%) | 104.00 | 102.58 | 78,658 |
| RSPH | 33.52▼ | -0.58 (-1.70%) | 33.74 | 33.355 | 107,505 |
| RSSS | 2.26▼ | -0.06 (-2.59%) | 2.315 | 2.26 | 32,993 |
| RTAC | 10.56▼ | -0.09 (-0.85%) | 10.6201 | 10.55 | 54,348 |
| RTH | 258.119▼ | -0.9272 (-0.36%) | 258.53 | 257.24 | 3,451 |
| RTO | 29.58▼ | -0.01 (-0.03%) | 29.66 | 29.37 | 525,637 |
| RUM | 5.99▲ | +0.06 (+1.01%) | 6.08 | 5.84 | 1,902,509 |
| RUN | 12.78▲ | +0.37 (+2.98%) | 12.995 | 12.455 | 7,792,361 |
| RVI | 28.91▼ | -1.59 (-5.21%) | 30.40 | 28.50 | 308,245 |
| RVLV | 24.43▲ | +0.21 (+0.87%) | 24.77 | 23.98 | 422,766 |
| RW | 25.0348▲ | +0.0648 (+0.26%) | 25.10 | 25.0348 | 842 |
| RWEM | 35.14▲ | +0.74 (+2.15%) | 38.49 | 34.35 | 7,549 |
| RWL | 130.34▼ | -0.39 (-0.30%) | 130.84 | 130.15 | 202,667 |
| RWLC | 37.755▲ | +0.115 (+0.31%) | 37.755 | 37.53 | 4,058 |
| RWO | 50.28▲ | +0.0037 (+0.01%) | 50.52 | 50.2665 | 45,317 |
| RWR | 114.56▼ | -0.07 (-0.06%) | 115.02 | 114.27 | 230,947 |
| RXST | 4.92▼ | -0.14 (-2.77%) | 5.125 | 4.835 | 748,645 |
| RXT | 4.65▲ | +0.13 (+2.88%) | 5.03 | 4.5714 | 15,575,276 |
| RYAN | 41.18▼ | -0.58 (-1.39%) | 41.66 | 40.71 | 1,261,271 |
| RYN | 21.72▲ | +0.27 (+1.26%) | 21.7551 | 21.45 | 1,332,970 |