Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOX | 29.1863▲ | +0.1657 (+0.57%) | 29.29 | 29.07 | 2,952 |
| SMP | 40.40▲ | +1.06 (+2.69%) | 40.465 | 39.03 | 57,148 |
| SMPL | 12.26▼ | -0.18 (-1.45%) | 12.555 | 12.24 | 1,845,645 |
| SMSI | 0.8474▲ | +0.0048 (+0.57%) | 0.8599 | 0.8201 | 65,552 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SNAP | 6.08▲ | +0.10 (+1.67%) | 6.09 | 5.71 | 39,638,773 |
| SNCY | 17.02▲ | +0.16 (+0.95%) | 17.13 | 16.69 | 344,927 |
| SNDR | 30.75▲ | +0.10 (+0.33%) | 31.015 | 30.61 | 461,248 |
| SNFCA | 9.87▼ | -0.03 (-0.30%) | 9.95 | 9.665 | 22,121 |
| SNX | 239.07▲ | +6.62 (+2.85%) | 240.47 | 232.52 | 608,377 |
| SOAR | 0.188▼ | -0.02 (-9.62%) | 0.1998 | 0.175 | 4,085,594 |
| SOC | 12.85▲ | +0.02 (+0.16%) | 13.02 | 12.284 | 2,165,495 |
| SOCL | 47.635▲ | +0.5828 (+1.24%) | 47.69 | 47.40 | 4,154 |
| SOHU | 15.69▼ | -0.11 (-0.70%) | 16.07 | 15.56 | 43,711 |
| SON | 51.56▼ | -0.15 (-0.29%) | 52.365 | 50.91 | 836,361 |
| SOXL | 176.94▲ | +24.84 (+16.33%) | 177.495 | 161.51 | 46,114,734 |
| SPBC | 47.8544▲ | +0.3679 (+0.77%) | 47.959 | 47.83 | 2,784 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPDG | 44.655▲ | +0.1609 (+0.36%) | 44.85 | 44.655 | 602 |
| SPE | 14.50▲ | +0.08 (+0.55%) | 14.5501 | 14.44 | 29,490 |
| SPEU | 54.8195▲ | +0.5455 (+1.01%) | 54.8195 | 54.525 | 43,533 |
| SPFF | 9.52▲ | +0.015 (+0.16%) | 9.54 | 9.47 | 27,508 |
| SPHB | 141.67▲ | +2.88 (+2.08%) | 141.67 | 139.55 | 278,962 |
| SPHD | 49.59▼ | -0.22 (-0.44%) | 49.97 | 49.5699 | 464,611 |
| SPIR | 18.49▲ | +2.35 (+14.56%) | 18.50 | 16.30 | 1,362,131 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPMD | 64.88▲ | +0.29 (+0.45%) | 65.09 | 64.62 | 1,409,854 |
| SPOG | 5.41▼ | -0.25 (-4.42%) | 5.65 | 5.38 | 71,659 |
| SPOK | 10.89▲ | +0.06 (+0.55%) | 10.93 | 10.70 | 113,698 |
| SPRU | 3.30▼ | -0.18 (-5.17%) | 3.60 | 3.30 | 35,691 |
| SPRX | 45.9149▲ | +2.0149 (+4.59%) | 46.0095 | 44.8801 | 71,888 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPSC | 56.47▼ | -0.69 (-1.21%) | 56.5299 | 54.69 | 403,214 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPTE | 45.46▲ | +1.18 (+2.66%) | 45.50 | 44.87 | 33,076 |
| SPUS | 56.25▲ | +0.79 (+1.42%) | 56.26 | 55.79 | 383,588 |
| SPWO | 33.19▲ | +0.45 (+1.37%) | 33.19 | 32.9501 | 34,466 |
| SPXC | 202.84▼ | -2.43 (-1.18%) | 209.0299 | 200.573 | 277,797 |
| SPXL | 265.56▲ | +6.18 (+2.38%) | 266.12 | 262.49 | 1,472,599 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXX | 17.80▲ | +0.10 (+0.56%) | 17.89 | 17.73 | 199,890 |
| SPYD | 46.69▼ | -0.04 (-0.09%) | 46.95 | 46.575 | 669,237 |
| SPYG | 117.56▲ | +1.44 (+1.24%) | 117.60 | 116.63 | 2,188,652 |
| SPYM | 86.82▲ | +0.72 (+0.84%) | 86.87 | 86.47 | 8,144,053 |
| SPYT | 17.66▲ | +0.13 (+0.74%) | 17.6792 | 17.58 | 89,955 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SQM | 91.39▼ | -0.21 (-0.23%) | 92.72 | 89.77 | 988,434 |
| SQNS | 3.46▲ | +0.12 (+3.59%) | 3.465 | 3.2001 | 119,827 |
| SRAD | 13.04▼ | -0.60 (-4.40%) | 13.99 | 12.78 | 2,720,797 |
| SRCE | 73.795▲ | +0.135 (+0.18%) | 74.09 | 73.255 | 71,495 |
| SRET | 22.79▲ | +0.1011 (+0.45%) | 22.8299 | 22.68 | 27,408 |
| SRRK | 48.39▲ | +1.94 (+4.18%) | 48.46 | 45.90 | 1,004,300 |
| SRS | 40.4543▼ | -0.0151 (-0.04%) | 40.4591 | 40.13 | 5,276 |
| SRV | 47.57▼ | -0.35 (-0.73%) | 48.245 | 47.13 | 35,236 |
| SRZN | 28.96▼ | -1.79 (-5.82%) | 30.95 | 28.55 | 69,072 |
| SSII | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.805 | 24,012 |
| SSTK | 17.06▲ | +0.07 (+0.41%) | 17.07 | 16.7701 | 115,989 |
| ST | 44.93▲ | +0.59 (+1.33%) | 45.13 | 44.37 | 1,316,375 |
| STC | 69.73▼ | -0.09 (-0.13%) | 70.15 | 68.59 | 91,525 |
| STHO | 8.73▼ | -0.105 (-1.19%) | 8.98 | 8.6501 | 16,356 |
| STIP | 103.60▲ | +0.19 (+0.18%) | 103.61 | 103.535 | 805,297 |
| STK | 51.09▲ | +0.97 (+1.94%) | 51.11 | 50.15 | 36,782 |
| STKS | 2.00▲ | +0.09 (+4.71%) | 2.0199 | 1.885 | 26,356 |
| STLA | 7.74▲ | +0.26 (+3.48%) | 7.77 | 7.565 | 11,057,659 |
| STRA | 80.18▲ | +1.09 (+1.38%) | 80.31 | 78.475 | 200,212 |
| STRV | 47.52▲ | +0.38 (+0.81%) | 47.53 | 47.34 | 38,768 |
| STT | 149.49▲ | +0.71 (+0.48%) | 150.275 | 148.72 | 932,635 |
| STUB | 7.71▲ | +0.04 (+0.52%) | 7.87 | 7.39 | 2,529,159 |
| STXE | 49.6094▲ | +1.3984 (+2.90%) | 49.615 | 48.96 | 5,445 |
| STXK | 36.6057▲ | +0.0257 (+0.07%) | 36.6185 | 36.4404 | 5,166 |
| SU | 64.01▲ | +0.27 (+0.42%) | 64.82 | 63.17 | 2,369,793 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUNB | 73.21▼ | -0.12 (-0.16%) | 73.85 | 71.81 | 1,556,887 |
| SUNS | 7.63▼ | -0.08 (-1.04%) | 7.73 | 7.53 | 56,979 |
| SURI | 17.92▲ | +0.2191 (+1.24%) | 17.92 | 17.60 | 6,426 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SUUN | 0.6776▲ | +0.0376 (+5.87%) | 0.6901 | 0.63 | 336,394 |
| SVC | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.545 | 11,564,373 |
| SVOL | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.74 | 257,105 |
| SVRA | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.115 | 772,873 |
| SWAG | 1.58▼ | -0.015 (-0.94%) | 1.62 | 1.5684 | 23,833 |
| SWBI | 14.54▼ | -0.19 (-1.29%) | 14.84 | 14.42 | 313,826 |
| SWK | 81.07▲ | +0.87 (+1.08%) | 81.79 | 80.03 | 1,162,777 |
| SWVL | 1.75▼ | -0.09 (-4.89%) | 1.8699 | 1.73 | 16,434 |
| SWX | 89.95▼ | -0.81 (-0.89%) | 91.14 | 89.87 | 266,248 |
| SXI | 261.42▼ | -7.12 (-2.65%) | 267.125 | 256.49 | 141,444 |
| SY | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.9601 | 232,127 |
| SYBT | 71.99▼ | -0.27 (-0.37%) | 72.604 | 71.60 | 88,136 |
| SYK | 285.47▼ | -8.76 (-2.98%) | 294.9099 | 284.9503 | 1,457,153 |
| SYRE | 75.045▲ | +1.945 (+2.66%) | 75.91 | 72.40 | 840,579 |
| SYY | 72.44▼ | -0.44 (-0.60%) | 73.70 | 72.42 | 3,654,612 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,100,062 |
| TALO | 14.99▲ | +0.07 (+0.47%) | 15.095 | 14.50 | 1,189,055 |
| TAN | 61.94▲ | +2.18 (+3.65%) | 62.11 | 60.7099 | 748,734 |
| TAOP | 1.2882▼ | -0.0068 (-0.53%) | 1.33 | 1.275 | 5,509 |
| TAXE | 51.1899▲ | +0.0249 (+0.05%) | 51.2517 | 51.1646 | 8,080 |
| TBFC | 29.418▲ | +0.1913 (+0.65%) | 29.425 | 29.385 | 3,015 |
| TBPH | 17.01▼ | -0.01 (-0.06%) | 17.07 | 16.605 | 226,131 |
| TCAF | 40.16▲ | +0.19 (+0.48%) | 40.2055 | 40.04 | 430,204 |