Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 71.93▲ | +1.42 (+2.01%) | 72.50 | 70.35 | 1,110,647 |
| TAOX | 4.38▼ | -0.09 (-2.01%) | 4.46 | 4.2604 | 102,484 |
| TARS | 59.54▼ | -0.52 (-0.87%) | 60.45 | 59.43 | 325,556 |
| TASK | 6.31▲ | +0.10 (+1.61%) | 6.33 | 6.12 | 373,448 |
| TATT | 41.83▲ | +1.50 (+3.72%) | 42.065 | 40.30 | 123,909 |
| TAXI | 51.22▲ | +0.07 (+0.14%) | 51.22 | 51.19 | 9,649 |
| TAXT | 51.535▲ | +0.095 (+0.18%) | 51.535 | 51.49 | 2,118 |
| TBBK | 55.07▼ | -0.48 (-0.86%) | 55.55 | 54.325 | 235,907 |
| TBI | 6.12▲ | +0.25 (+4.26%) | 6.13 | 5.85 | 195,378 |
| TBLA | 5.00▲ | +0.11 (+2.25%) | 5.02 | 4.835 | 1,889,434 |
| TCAL | 22.17▼ | -0.01 (-0.05%) | 22.18 | 22.08 | 75,771 |
| TCHI | 25.485▲ | +0.2819 (+1.12%) | 25.50 | 25.32 | 8,891 |
| TCHP | 52.52▲ | +0.49 (+0.94%) | 52.52 | 51.885 | 125,879 |
| TCX | 15.10▲ | +0.09 (+0.60%) | 15.24 | 14.73 | 16,528 |
| TDI | 45.7842▲ | +0.229 (+0.50%) | 45.915 | 45.13 | 59,818 |
| TDIV | 118.8014▲ | +1.8071 (+1.54%) | 119.39 | 117.0823 | 60,748 |
| TDOG | 20.0337▼ | -0.5157 (-2.51%) | 20.16 | 19.611 | 2,060 |
| TDUP | 4.77▲ | +0.11 (+2.36%) | 4.845 | 4.53 | 1,709,098 |
| TEAM | 93.29▲ | +4.22 (+4.74%) | 95.23 | 88.98 | 5,506,215 |
| TECL | 230.25▲ | +9.18 (+4.15%) | 232.67 | 219.1278 | 917,172 |
| TEK | 41.4033▲ | +0.6385 (+1.57%) | 41.555 | 40.555 | 3,564 |
| TEKX | 67.62▲ | +1.0772 (+1.62%) | 67.95 | 66.37 | 2,944 |
| TELA | 0.9003▲ | +0.0313 (+3.60%) | 0.935 | 0.85 | 136,741 |
| TER | 382.65▲ | +6.82 (+1.81%) | 386.2999 | 364.83 | 2,695,524 |
| TEVA | 34.52▼ | -0.04 (-0.12%) | 34.84 | 33.69 | 3,495,963 |
| TEX | 59.17▲ | +0.10 (+0.17%) | 59.79 | 57.55 | 782,356 |
| TEXN | 33.1429▲ | +0.1517 (+0.46%) | 33.24 | 33.03 | 1,616 |
| TFIN | 70.55▲ | +0.38 (+0.54%) | 70.80 | 69.26 | 146,537 |
| TFX | 129.66▼ | -0.40 (-0.31%) | 129.975 | 127.5392 | 460,539 |
| TG | 7.96▼ | -0.04 (-0.50%) | 8.09 | 7.79 | 128,176 |
| TGLS | 44.21▲ | +1.12 (+2.60%) | 44.25 | 42.18 | 184,897 |
| TGT | 128.65▲ | +0.32 (+0.25%) | 130.19 | 127.75 | 3,463,461 |
| TGTX | 38.82▼ | -0.38 (-0.97%) | 39.345 | 38.55 | 1,043,730 |
| THC | 173.20▼ | -7.86 (-4.34%) | 179.64 | 172.39 | 894,285 |
| THD | 74.00▲ | +0.61 (+0.83%) | 74.10 | 73.22 | 75,561 |
| THIR | 34.50▲ | +0.11 (+0.32%) | 34.60 | 34.29 | 48,347 |
| THM | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.415 | 601,893 |
| THO | 80.32▲ | +1.45 (+1.84%) | 80.47 | 76.501 | 370,256 |
| THRY | 3.91▲ | +0.25 (+6.83%) | 3.925 | 3.565 | 729,805 |
| TIC | 8.37▲ | +0.02 (+0.24%) | 8.53 | 8.09 | 1,367,519 |
| TINY | 82.1897▼ | -0.1341 (-0.16%) | 82.305 | 82.12 | 1,389 |
| TKR | 126.78▼ | -0.38 (-0.30%) | 126.80 | 123.73 | 531,339 |
| TLCI | 26.1145▲ | +0.0884 (+0.34%) | 26.178 | 26.00 | 2,212 |
| TLF | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.3101 | 23,007 |
| TLN | 381.47▲ | +1.69 (+0.44%) | 390.26 | 370.00 | 527,070 |
| TLPH | 0.8216▲ | +0.002 (+0.24%) | 0.859 | 0.8002 | 92,093 |
| TLRY | 5.65▲ | +0.10 (+1.80%) | 5.705 | 5.41 | 4,251,553 |
| TLX | 9.53▼ | -0.21 (-2.16%) | 9.56 | 9.38 | 95,168 |
| TLYS | 4.57▲ | +0.09 (+2.01%) | 4.60 | 4.45 | 145,754 |
| TMP | 86.52▼ | -0.49 (-0.56%) | 86.835 | 85.70 | 30,029 |
| TMSF | 50.1144▲ | +0.1285 (+0.26%) | 50.1144 | 50.00 | 324 |
| TMUS | 189.01▼ | -1.80 (-0.94%) | 192.265 | 188.11 | 3,701,701 |
| TNA | 69.91▲ | +1.15 (+1.67%) | 70.42 | 67.07 | 4,631,441 |
| TNL | 68.30▼ | -0.45 (-0.65%) | 69.07 | 67.3001 | 715,927 |
| TNYA | 0.7989▲ | +0.0068 (+0.86%) | 0.81 | 0.7653 | 2,685,623 |
| TOL | 138.14▼ | -1.82 (-1.30%) | 139.26 | 136.85 | 716,401 |
| TOLZ | 60.5281▼ | -0.3927 (-0.64%) | 60.92 | 60.525 | 9,273 |
| TONX | 3.76▼ | -0.29 (-7.16%) | 4.10 | 3.61 | 338,390 |
| TOPS | 0.9113▼ | -0.0738 (-7.49%) | 1.03 | 0.882 | 462,250 |
| TOPT | 34.30▲ | +0.20 (+0.59%) | 34.32 | 34.06 | 211,304 |
| TOST | 24.96▲ | +0.46 (+1.88%) | 25.24 | 24.325 | 8,110,804 |
| TOT | 23.695▲ | +0.15 (+0.64%) | 23.695 | 23.55 | 649 |
| TPET | 0.367▲ | +0.016 (+4.56%) | 0.3789 | 0.359 | 2,306,252 |
| TPRY | 20.3453▲ | +0.0412 (+0.20%) | 20.42 | 20.20 | 2,218 |
| TPSC | 45.4815▼ | -0.0785 (-0.17%) | 45.61 | 45.22 | 11,128 |
| TPST | 1.73▼ | -0.06 (-3.35%) | 1.7983 | 1.7244 | 105,949 |
| TQQQ | 83.68▲ | +2.01 (+2.46%) | 84.05 | 80.66 | 53,647,951 |
| TRDA | 6.82▲ | +0.19 (+2.87%) | 6.91 | 6.59 | 305,668 |
| TREE | 38.45▲ | +0.55 (+1.45%) | 38.5982 | 37.3501 | 201,166 |
| TRIN | 16.82▼ | -0.06 (-0.36%) | 16.955 | 16.80 | 760,625 |
| TRON | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.9701 | 599,929 |
| TRP | 67.63▼ | -0.57 (-0.84%) | 68.54 | 67.40 | 1,310,167 |
| TRUH | 26.304▲ | +0.345 (+1.33%) | 26.304 | 26.27 | 220 |
| TRVG | 3.73▲ | +0.23 (+6.57%) | 3.75 | 3.429 | 49,467 |
| TRVI | 14.45 | +0.00 (+0.00%) | 14.605 | 14.055 | 906,190 |
| TSAT | 58.51▲ | +1.17 (+2.04%) | 59.11 | 55.31 | 113,701 |
| TSCM | 20.1272▲ | +0.5171 (+2.64%) | 20.2043 | 19.90 | 1,350 |
| TSDD | 6.84▼ | -0.06 (-0.87%) | 7.02 | 6.78 | 14,706,913 |
| TSEC | 25.75▼ | -0.11 (-0.43%) | 25.79 | 25.7399 | 14,498 |
| TSEL | 29.5502▲ | +0.3936 (+1.35%) | 29.63 | 29.17 | 12,309 |
| TSEM | 275.50▼ | -2.29 (-0.82%) | 288.95 | 269.605 | 1,354,178 |
| TSES | 30.6711▼ | -0.1689 (-0.55%) | 30.85 | 30.6711 | 2,609 |
| TSHA | 5.92▲ | +0.17 (+2.96%) | 6.00 | 5.59 | 2,029,801 |
| TSLA | 442.10▲ | +1.74 (+0.40%) | 443.96 | 436.30 | 32,191,161 |
| TSLI | 30.53▲ | +0.21 (+0.69%) | 30.58 | 29.90 | 9,260 |
| TSLL | 16.40▲ | +0.12 (+0.74%) | 16.55 | 15.99 | 53,445,066 |
| TSLQ | 16.17▼ | -0.12 (-0.74%) | 16.59 | 16.03 | 5,972,745 |
| TSLS | 49.87▼ | -0.20 (-0.40%) | 50.5177 | 49.69 | 399,627 |
| TSLY | 30.89▼ | -0.32 (-1.03%) | 30.98 | 30.66 | 439,654 |
| TSM | 424.86▲ | +2.13 (+0.50%) | 427.5969 | 414.80 | 8,861,295 |
| TSME | 47.73▼ | -0.11 (-0.23%) | 47.8739 | 47.06 | 69,718 |
| TSMG | 41.72▲ | +0.3692 (+0.89%) | 42.26 | 39.84 | 85,267 |
| TSMU | 75.73▲ | +0.7437 (+0.99%) | 76.92 | 72.28 | 64,192 |
| TSMX | 86.52▲ | +0.82 (+0.96%) | 87.66 | 82.50 | 668,314 |
| TSMY | 16.89▼ | -0.10 (-0.59%) | 16.9699 | 16.58 | 111,650 |
| TSNF | 33.8916▲ | +0.7516 (+2.27%) | 33.95 | 33.14 | 3,985 |
| TSSI | 13.54▲ | +1.00 (+7.97%) | 13.56 | 12.41 | 1,181,941 |
| TTOP | 17.1041▼ | -0.3543 (-2.03%) | 17.1041 | 16.98 | 232 |
| TTRX | 5.31▲ | +0.02 (+0.38%) | 5.47 | 5.07 | 19,656 |
| TULP | 3.925▲ | +0.055 (+1.42%) | 3.93 | 3.86 | 2,626 |