Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLY | 31.39 | +0.00 (+0.00%) | 31.68 | 30.98 | 352,353 |
| WMK | 65.21▼ | -0.38 (-0.58%) | 65.64 | 64.51 | 89,900 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WNEB | 12.73▼ | -0.03 (-0.24%) | 13.01 | 12.60 | 27,383 |
| WOLF | 18.60▼ | -0.28 (-1.48%) | 19.32 | 18.51 | 598,296 |
| WOOF | 2.96▲ | +0.01 (+0.34%) | 3.035 | 2.91 | 1,509,585 |
| WPP | 23.70▲ | +0.85 (+3.72%) | 23.79 | 22.88 | 318,400 |
| WRB | 68.44▼ | -1.80 (-2.56%) | 70.50 | 68.36 | 2,476,857 |
| WRD | 9.64▼ | -0.13 (-1.33%) | 9.88 | 9.43 | 2,459,300 |
| WRLD | 149.35▼ | -0.97 (-0.65%) | 150.19 | 146.90 | 65,200 |
| WS | 36.93▲ | +0.66 (+1.82%) | 36.93 | 35.86 | 179,043 |
| WSBC | 34.44▼ | -0.40 (-1.15%) | 35.1647 | 34.395 | 337,447 |
| WSC | 21.88▲ | +0.59 (+2.77%) | 21.99 | 21.135 | 1,815,800 |
| WSFS | 56.46▼ | -0.73 (-1.28%) | 57.435 | 56.17 | 273,941 |
| WTBA | 22.19▼ | -0.28 (-1.25%) | 22.54 | 22.0675 | 25,643 |
| WTF | 3.66▲ | +0.35 (+10.57%) | 3.66 | 3.293 | 20,400 |
| WTFC | 145.90▼ | -2.13 (-1.44%) | 148.965 | 145.67 | 284,005 |
| WTTR | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.005 | 437,500 |
| WTW | 330.26▼ | -2.88 (-0.86%) | 334.23 | 328.53 | 358,988 |
| WULF | 13.10▲ | +0.26 (+2.02%) | 13.70 | 12.865 | 17,656,039 |
| WVVI | 2.88▼ | -0.12 (-4.00%) | 3.08 | 2.88 | 8,300 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| XAIX | 44.10▲ | +0.3967 (+0.91%) | 44.17 | 43.83 | 14,300 |
| XBIT | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.50 | 37,196 |
| XCLR | 27.336▲ | +0.147 (+0.54%) | 27.336 | 27.265 | 400 |
| XCNY | 28.81▲ | +0.051 (+0.18%) | 28.81 | 28.769 | 500 |
| XEL | 74.26▲ | +0.88 (+1.20%) | 75.04 | 73.6653 | 3,504,145 |
| XELB | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.2364 | 36,142 |
| XHYF | 38.03▲ | +0.04 (+0.11%) | 39.375 | 38.03 | 400 |
| XLG | 59.59▲ | +0.31 (+0.52%) | 59.7259 | 59.1365 | 1,818,227 |
| XLKI | 25.68▲ | +0.206 (+0.81%) | 25.705 | 25.545 | 4,100 |
| XNET | 7.60▼ | -0.07 (-0.91%) | 7.80 | 7.585 | 223,400 |
| XPEV | 20.02▼ | -0.50 (-2.44%) | 20.52 | 19.80 | 5,417,800 |
| XPL | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 122,400 |
| XPO | 146.73▲ | +2.88 (+2.00%) | 147.76 | 143.31 | 884,500 |
| XPOF | 8.31▲ | +0.18 (+2.21%) | 8.34 | 7.80 | 281,400 |
| XRPC | 22.17▼ | -0.45 (-1.99%) | 22.99 | 22.116 | 154,727 |
| XRPI | 12.06▼ | -0.25 (-2.03%) | 12.49 | 12.01 | 325,237 |
| XRPN | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 105,100 |
| XRX | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.485 | 2,143,996 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XSW | 190.295▲ | +0.345 (+0.18%) | 191.129 | 188.745 | 5,917 |
| XT | 72.193▲ | +0.503 (+0.70%) | 72.332 | 71.88 | 56,200 |
| XTL | 158.02▲ | +1.67 (+1.07%) | 158.21 | 156.23 | 12,033 |
| XTLB | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.59 | 37,000 |
| XTNT | 0.68▼ | -0.0198 (-2.83%) | 0.72 | 0.68 | 135,700 |
| XV | 25.58▼ | -0.04 (-0.16%) | 25.61 | 25.47 | 11,900 |
| XYL | 139.69▼ | -1.20 (-0.85%) | 141.78 | 139.59 | 771,709 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| XYZ | 69.55▼ | -0.61 (-0.87%) | 70.88 | 68.38 | 3,996,519 |
| XYZY | 35.14▼ | -0.314 (-0.89%) | 35.55 | 34.83 | 12,100 |
| YALA | 7.05▼ | -0.06 (-0.84%) | 7.175 | 6.98 | 163,300 |
| YMAX | 10.12▲ | +0.03 (+0.30%) | 10.13 | 10.00 | 1,593,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| YOU | 36.46▲ | +0.03 (+0.08%) | 36.695 | 35.91 | 831,500 |
| YSG | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.20 | 111,762 |
| ZBIO | 16.08▼ | -0.33 (-2.01%) | 17.36 | 15.903 | 529,700 |
| ZEPP | 26.46▼ | -1.62 (-5.77%) | 28.18 | 26.41 | 100,134 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |
| ZH | 3.55▲ | +0.02 (+0.57%) | 3.60 | 3.47 | 202,600 |
| ZIM | 22.40▼ | -0.10 (-0.44%) | 22.5631 | 21.83 | 3,272,191 |
| ZM | 85.18▼ | -0.47 (-0.55%) | 87.12 | 84.95 | 1,926,400 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.36 | 6.32 | 154,200 |
| ZTS | 127.17▲ | +0.32 (+0.25%) | 128.35 | 126.08 | 3,060,992 |
| ZUMZ | 25.88▼ | -1.07 (-3.97%) | 27.49 | 25.72 | 180,657 |
| ZURA | 5.12▼ | -0.14 (-2.66%) | 5.47 | 5.002 | 298,300 |
| ZVIA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.86 | 712,000 |