Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAY | 8.55▼ | -0.10 (-1.16%) | 8.75 | 8.465 | 924,820 |
| TDOG | 14.5256▼ | -0.3144 (-2.12%) | 14.59 | 14.40 | 1,135 |
| TDSC | 27.7491▲ | +0.0519 (+0.19%) | 27.83 | 27.7491 | 3,853 |
| TDVG | 49.03▲ | +0.38 (+0.78%) | 49.10 | 48.75 | 31,043 |
| TDW | 66.63▲ | +0.03 (+0.05%) | 67.325 | 66.415 | 384,559 |
| TE | 9.48▲ | +0.60 (+6.76%) | 9.7598 | 8.78 | 29,259,506 |
| TEAM | 77.79▼ | -1.47 (-1.85%) | 79.20 | 76.47 | 3,283,019 |
| TEC | 33.5887▲ | +0.9239 (+2.83%) | 33.5887 | 33.16 | 413 |
| TECB | 71.75▲ | +0.9154 (+1.29%) | 71.84 | 70.62 | 11,968 |
| TECK | 59.46▲ | +1.27 (+2.18%) | 59.91 | 58.84 | 1,745,990 |
| TECL | 230.76▲ | +16.95 (+7.93%) | 232.2999 | 214.42 | 693,144 |
| TEM | 57.93▼ | -0.38 (-0.65%) | 59.3589 | 56.3524 | 4,729,617 |
| TEO | 13.00▲ | +0.12 (+0.93%) | 13.13 | 12.645 | 450,977 |
| TERG | 79.4236▲ | +7.3638 (+10.22%) | 79.86 | 74.08 | 76,821 |
| TEXN | 32.5095▲ | +0.1703 (+0.53%) | 32.53 | 32.4499 | 2,070 |
| TEXU | 31.9748▼ | -0.3428 (-1.06%) | 32.60 | 31.9748 | 1,376 |
| TFC | 49.82▼ | -0.76 (-1.50%) | 50.375 | 49.61 | 6,825,242 |
| TFI | 45.80▼ | -0.01 (-0.02%) | 45.84 | 45.78 | 250,919 |
| TFX | 126.76▼ | -0.73 (-0.57%) | 127.595 | 124.89 | 267,390 |
| TG | 7.96▲ | +0.07 (+0.89%) | 8.01 | 7.8401 | 85,187 |
| TGRW | 47.72▲ | +1.10 (+2.36%) | 47.7401 | 46.78 | 7,916 |
| TGS | 29.73▼ | -0.28 (-0.93%) | 30.53 | 29.41 | 180,677 |
| THC | 187.08▼ | -0.09 (-0.05%) | 187.80 | 183.93 | 909,413 |
| THD | 72.31▲ | +1.50 (+2.12%) | 72.36 | 71.63 | 52,872 |
| THG | 214.12▼ | -0.42 (-0.20%) | 220.00 | 212.19 | 174,518 |
| THNQ | 91.21▲ | +2.76 (+3.12%) | 91.565 | 88.89 | 22,256 |
| THRY | 3.94▼ | -0.21 (-5.06%) | 4.195 | 3.91 | 506,745 |
| TIL | 7.69▲ | +0.16 (+2.12%) | 7.745 | 7.52 | 17,207 |
| TILE | 35.84▲ | +0.16 (+0.45%) | 35.96 | 35.455 | 375,869 |
| TIMB | 21.42▼ | -0.16 (-0.74%) | 21.43 | 21.03 | 183,716 |
| TIPD | 99.155▼ | -0.874 (-0.87%) | 99.155 | 99.155 | 100 |
| TISI | 17.28▲ | +0.49 (+2.92%) | 17.50 | 17.215 | 6,431 |
| TITN | 21.12▲ | +0.18 (+0.86%) | 21.2751 | 20.6207 | 158,551 |
| TLF | 2.33▼ | -0.03 (-1.27%) | 2.37 | 2.29 | 34,339 |
| TLH | 100.35▼ | -0.97 (-0.96%) | 101.0764 | 100.32 | 955,829 |
| TLS | 4.60▲ | +0.09 (+2.00%) | 4.62 | 4.385 | 633,355 |
| TLSA | 1.28▲ | +0.05 (+4.07%) | 1.31 | 1.23 | 129,541 |
| TMC | 4.43▲ | +0.20 (+4.73%) | 4.50 | 4.26 | 4,253,791 |
| TMHC | 71.74▼ | -0.04 (-0.06%) | 71.87 | 71.71 | 2,358,282 |
| TNA | 75.11▲ | +1.04 (+1.40%) | 75.51 | 72.92 | 3,815,227 |
| TNET | 49.49▼ | -1.16 (-2.29%) | 50.41 | 48.91 | 183,555 |
| TNL | 76.43▼ | -1.29 (-1.66%) | 77.55 | 75.90 | 589,738 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TNXP | 12.76▲ | +0.01 (+0.08%) | 12.9936 | 12.69 | 306,440 |
| TONX | 2.55▼ | -0.07 (-2.67%) | 2.755 | 2.48 | 184,704 |
| TORO | 4.87▼ | -0.04 (-0.81%) | 5.25 | 4.85 | 33,715 |
| TOTL | 39.47▼ | -0.13 (-0.33%) | 39.57 | 39.46 | 284,818 |
| TOTR | 40.0685▼ | -0.1464 (-0.36%) | 40.23 | 40.06 | 9,824 |
| TPHD | 42.28▼ | -0.14 (-0.33%) | 42.53 | 42.26 | 11,489 |
| TPOR | 42.25▼ | -1.20 (-2.76%) | 43.19 | 41.8313 | 14,439 |
| TPSC | 47.9822▲ | +0.3029 (+0.64%) | 48.06 | 47.72 | 11,479 |
| TPYP | 41.93▼ | -0.455 (-1.07%) | 42.55 | 41.93 | 41,231 |
| TRFM | 63.17▲ | +1.30 (+2.10%) | 63.21 | 61.89 | 19,954 |
| TRI | 81.67▼ | -0.99 (-1.20%) | 82.00 | 80.08 | 1,261,590 |
| TRIP | 13.71▼ | -0.32 (-2.28%) | 14.03 | 13.682 | 2,397,661 |
| TRMB | 51.18▲ | +0.41 (+0.81%) | 51.36 | 50.04 | 2,340,173 |
| TRN | 34.58▼ | -0.30 (-0.86%) | 35.065 | 34.16 | 365,261 |
| TROO | 2.46▼ | -0.13 (-5.02%) | 2.69 | 2.45 | 266,347 |
| TRS | 45.03▲ | +0.51 (+1.15%) | 45.17 | 44.315 | 326,567 |
| TRST | 54.91▲ | +0.71 (+1.31%) | 54.97 | 54.01 | 86,833 |
| TS | 55.49▼ | -0.49 (-0.88%) | 56.40 | 54.99 | 857,933 |
| TSBK | 44.81▲ | +0.18 (+0.40%) | 44.81 | 44.0001 | 20,558 |
| TSCM | 21.2521▲ | +0.3772 (+1.81%) | 21.2521 | 21.16 | 900 |
| TSCO | 31.61▲ | +0.41 (+1.31%) | 31.765 | 30.99 | 8,491,442 |
| TSEC | 25.815▲ | +0.015 (+0.06%) | 25.83 | 25.77 | 14,009 |
| TSEM | 260.64▲ | +5.05 (+1.98%) | 263.50 | 249.72 | 1,214,322 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.52 | 4.50 | 80,063 |
| TSIC | 25.1044▼ | -0.2715 (-1.07%) | 25.15 | 25.1044 | 516 |
| TSLY | 28.54▲ | +0.42 (+1.49%) | 28.815 | 27.865 | 385,062 |
| TSMG | 50.938▲ | +4.6081 (+9.95%) | 51.025 | 46.25 | 61,214 |
| TSPA | 47.53▲ | +0.52 (+1.11%) | 47.60 | 47.04 | 419,337 |
| TSXD | 5.13▼ | -0.4059 (-7.33%) | 5.4389 | 5.11 | 24,243 |
| TTC | 97.42▼ | -0.24 (-0.25%) | 97.97 | 96.1901 | 674,750 |
| TTI | 11.33▼ | -0.05 (-0.44%) | 11.56 | 11.25 | 1,008,307 |
| TTXU | 31.60▲ | +1.02 (+3.34%) | 31.76 | 30.52 | 11,436 |
| TUA | 20.425▼ | -0.095 (-0.46%) | 20.50 | 20.425 | 240,266 |
| TUYA | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.75 | 784,954 |
| TVGN | 5.66▼ | -0.63 (-10.02%) | 6.13 | 5.62 | 22,945 |
| TWLO | 206.33▲ | +7.56 (+3.80%) | 206.94 | 194.47 | 1,401,104 |
| TWM | 20.68▼ | -0.22 (-1.05%) | 21.09 | 20.615 | 350,619 |
| TX | 42.70▼ | -0.82 (-1.88%) | 44.17 | 42.58 | 312,242 |
| TXNM | 56.78▼ | -0.13 (-0.23%) | 57.055 | 56.78 | 1,045,462 |
| TXRH | 193.23▼ | -0.61 (-0.31%) | 194.62 | 191.76 | 728,988 |
| TYO | 13.97▲ | +0.22 (+1.60%) | 13.97 | 13.83 | 12,262 |
| TZA | 3.79▼ | -0.06 (-1.56%) | 3.91 | 3.77 | 230,330,198 |
| TZOO | 11.68▲ | +0.09 (+0.78%) | 11.98 | 11.43 | 80,482 |
| U | 28.58▲ | +0.27 (+0.95%) | 28.90 | 27.80 | 5,566,999 |
| UAE | 19.01▼ | -0.18 (-0.94%) | 19.01 | 18.90 | 225,519 |
| UAMY | 7.26▲ | +0.30 (+4.31%) | 7.37 | 6.93 | 5,273,500 |
| UBND | 21.725▼ | -0.08 (-0.37%) | 21.7778 | 21.722 | 123,812 |
| UBR | 29.30▼ | -0.3088 (-1.04%) | 29.30 | 28.9016 | 1,732 |
| UBS | 49.56▲ | +0.07 (+0.14%) | 49.83 | 49.325 | 1,098,350 |
| UBT | 16.31▼ | -0.37 (-2.22%) | 16.57 | 16.29 | 38,881 |
| UDI | 35.3357▼ | -0.2643 (-0.74%) | 35.56 | 35.3357 | 651 |
| UDIV | 60.0978▲ | +0.4902 (+0.82%) | 60.145 | 59.51 | 15,775 |
| UDOW | 70.09▲ | +0.52 (+0.75%) | 70.49 | 69.04 | 1,424,186 |
| UEC | 10.66▼ | -0.17 (-1.57%) | 10.76 | 10.40 | 6,246,385 |
| UGA | 102.97▲ | +0.46 (+0.45%) | 103.57 | 102.63 | 23,700 |
| UGI | 34.54▼ | -0.35 (-1.00%) | 35.045 | 34.43 | 852,475 |
| UGL | 43.87▲ | +0.01 (+0.02%) | 44.89 | 43.8001 | 1,800,078 |