Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 72.98▼ | -0.51 (-0.69%) | 73.57 | 72.67 | 553,057 |
| PBD | 17.93▼ | -0.22 (-1.21%) | 18.19 | 17.8985 | 31,843 |
| PBFS | 17.20▲ | +0.03 (+0.17%) | 17.52 | 17.01 | 10,218 |
| PBPH | 26.7305▼ | -0.4617 (-1.70%) | 27.10 | 26.72 | 75,954 |
| PCAR | 124.33▼ | -1.87 (-1.48%) | 127.14 | 124.294 | 2,247,161 |
| PCEF | 20.05▼ | -0.13 (-0.64%) | 20.09 | 20.02 | 64,836 |
| PCG | 17.43▲ | +0.11 (+0.64%) | 17.4875 | 17.29 | 8,382,516 |
| PCMM | 49.72▼ | -0.0136 (-0.03%) | 49.90 | 49.6452 | 14,299 |
| PCSA | 2.22▼ | -0.09 (-3.90%) | 2.3028 | 2.205 | 42,880 |
| PCSC | 11.95▲ | +0.05 (+0.42%) | 12.45 | 11.94 | 103,419 |
| PCTY | 127.29▲ | +1.29 (+1.02%) | 128.275 | 123.21 | 467,647 |
| PCVX | 55.50▼ | -0.70 (-1.25%) | 57.11 | 55.25 | 869,165 |
| PCY | 21.20▼ | -0.15 (-0.70%) | 21.289 | 21.1617 | 183,303 |
| PDCC | 9.4562▼ | -0.123 (-1.28%) | 9.58 | 9.4562 | 4,409 |
| PDD | 86.05▲ | +1.91 (+2.27%) | 86.828 | 84.40 | 5,837,955 |
| PDEX | 54.66▼ | -2.72 (-4.74%) | 57.695 | 54.20 | 58,306 |
| PDFS | 48.88▼ | -2.26 (-4.42%) | 52.40 | 48.61 | 461,775 |
| PDS | 82.37▼ | -1.29 (-1.54%) | 83.72 | 82.18 | 48,459 |
| PDT | 12.89▲ | +0.03 (+0.23%) | 12.99 | 12.86 | 73,949 |
| PECO | 43.77▼ | -0.24 (-0.55%) | 44.26 | 43.71 | 609,859 |
| PENN | 21.23▲ | +0.66 (+3.21%) | 21.60 | 20.55 | 2,479,144 |
| PEPG | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.17 | 490,137 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 192,527 |
| PEW | 2.44▼ | -0.03 (-1.21%) | 2.4899 | 2.39 | 423,416 |
| PEY | 24.38▼ | -0.18 (-0.73%) | 24.49 | 24.29 | 149,952 |
| PEZ | 100.7959▲ | +0.383 (+0.38%) | 100.8834 | 100.7959 | 535 |
| PFD | 11.50 | +0.00 (+0.00%) | 11.6225 | 11.50 | 11,404 |
| PFE | 24.75▼ | -0.30 (-1.20%) | 25.155 | 24.72 | 28,462,717 |
| PFFV | 22.07▲ | +0.015 (+0.07%) | 22.08 | 22.05 | 38,121 |
| PGEN | 5.07▲ | +0.12 (+2.42%) | 5.08 | 4.895 | 3,473,529 |
| PGHY | 19.62▼ | -0.11 (-0.56%) | 19.75 | 19.5828 | 28,033 |
| PGNY | 31.77▼ | -0.16 (-0.50%) | 32.235 | 31.505 | 664,854 |
| PGR | 212.23▲ | +4.28 (+2.06%) | 212.26 | 205.555 | 2,565,569 |
| PGY | 17.09▼ | -0.06 (-0.35%) | 17.40 | 16.65 | 2,312,204 |
| PH | 950.79▼ | -2.42 (-0.25%) | 964.00 | 942.235 | 310,956 |
| PHAT | 10.65▼ | -0.29 (-2.65%) | 11.2242 | 10.59 | 608,294 |
| PHEQ | 34.4339▼ | -0.041 (-0.12%) | 34.60 | 34.40 | 13,432 |
| PHG | 26.75▼ | -0.20 (-0.74%) | 27.0399 | 26.73 | 698,399 |
| PHI | 20.01▲ | +0.30 (+1.52%) | 20.16 | 19.695 | 140,311 |
| PHIN | 77.19▼ | -2.95 (-3.68%) | 79.97 | 76.825 | 227,134 |
| PHIO | 1.08▲ | +0.05 (+4.85%) | 1.1099 | 0.9962 | 552,062 |
| PHO | 68.22▼ | -0.81 (-1.17%) | 69.08 | 68.14 | 67,235 |
| PHR | 10.68▼ | -0.03 (-0.28%) | 10.74 | 10.4301 | 499,660 |
| PHVS | 33.55▼ | -1.39 (-3.98%) | 35.54 | 33.47 | 249,421 |
| PHYS | 30.24▼ | -0.07 (-0.23%) | 30.33 | 30.17 | 2,631,532 |
| PICB | 22.97▼ | -0.13 (-0.56%) | 23.05 | 22.945 | 66,479 |
| PID | 22.863▼ | -0.077 (-0.34%) | 22.97 | 22.84 | 40,641 |
| PIZ | 51.4534▼ | -0.4866 (-0.94%) | 52.08 | 51.4534 | 41,989 |
| PK | 14.84▼ | -0.04 (-0.27%) | 15.02 | 14.695 | 2,842,580 |
| PKOH | 37.51▼ | -0.25 (-0.66%) | 38.215 | 37.26 | 47,869 |
| PKW | 143.5635▼ | -0.7253 (-0.50%) | 144.87 | 143.49 | 12,987 |
| PKX | 50.63▼ | -0.17 (-0.33%) | 50.985 | 50.2101 | 326,827 |
| PL | 22.15▼ | -0.32 (-1.42%) | 23.0378 | 21.09 | 8,098,017 |
| PLAB | 28.94▲ | +0.09 (+0.31%) | 29.59 | 28.83 | 742,772 |
| PLBY | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.165 | 564,355 |
| PLMR | 140.12▲ | +4.68 (+3.46%) | 142.25 | 136.16 | 217,299 |
| PLPC | 321.93▼ | -5.50 (-1.68%) | 335.87 | 321.48 | 65,340 |
| PLTR | 134.85▲ | +2.47 (+1.87%) | 136.62 | 131.82 | 30,202,806 |
| PLTU | 33.11▲ | +1.20 (+3.76%) | 33.975 | 31.75 | 2,256,993 |
| PLUG | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 35,550,388 |
| PLYX | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.20 | 69,837 |
| PLYY | 8.835▲ | +0.06 (+0.68%) | 8.85 | 8.78 | 4,314 |
| PMBS | 48.8953▼ | -0.1297 (-0.26%) | 48.99 | 48.8201 | 46,054 |
| PMI | 0.1257▼ | -0.0145 (-10.34%) | 0.1374 | 0.1213 | 18,758,172 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.5524 | 7.50 | 203,225 |
| PMM | 6.55▼ | -0.05 (-0.76%) | 6.5899 | 6.55 | 44,422 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 93,850 |
| PMO | 10.70 | +0.00 (+0.00%) | 10.77 | 10.6501 | 38,063 |
| PNFP | 99.40▼ | -1.65 (-1.63%) | 101.09 | 99.28 | 960,161 |
| PNTG | 41.15▼ | -0.80 (-1.91%) | 42.55 | 41.10 | 189,480 |
| PODC | 4.00▼ | -0.08 (-1.96%) | 4.16 | 3.99 | 53,818 |
| POLA | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.51 | 38,680 |
| PONY | 6.71▲ | +0.05 (+0.75%) | 6.89 | 6.62 | 2,390,559 |
| POR | 52.51▲ | +0.08 (+0.15%) | 53.025 | 52.12 | 492,949 |
| POW | 26.57▼ | -0.49 (-1.81%) | 27.2799 | 26.57 | 43,731 |
| POWI | 71.15▲ | +0.70 (+0.99%) | 72.475 | 70.57 | 486,677 |
| PPLT | 14.47▼ | -0.03 (-0.21%) | 14.545 | 14.3101 | 1,878,397 |
| PPT | 3.425▲ | +0.005 (+0.15%) | 3.43 | 3.42 | 52,080 |
| PPTA | 17.02▲ | +0.12 (+0.71%) | 17.06 | 16.5499 | 1,156,436 |
| PQAP | 31.7246▲ | +0.02 (+0.06%) | 31.77 | 31.7246 | 3,137 |
| PQJL | 30.21▲ | +0.008 (+0.03%) | 30.27 | 30.21 | 4,748 |
| PQOC | 30.9975▲ | +0.0152 (+0.05%) | 31.05 | 30.9975 | 4,473 |
| PRCS | 28.3458▼ | -0.0742 (-0.26%) | 28.55 | 28.34 | 25,354 |
| PRCT | 19.22 | +0.00 (+0.00%) | 19.54 | 18.61 | 1,151,256 |
| PRG | 45.01▼ | -1.41 (-3.04%) | 47.025 | 44.99 | 208,610 |
| PRKS | 44.58▼ | -0.53 (-1.17%) | 45.9999 | 44.44 | 408,877 |
| PRLD | 4.06▼ | -0.14 (-3.33%) | 4.32 | 3.95 | 277,767 |
| PRN | 221.50▲ | +0.51 (+0.23%) | 225.72 | 221.19 | 32,745 |
| PROF | 6.81▼ | -0.04 (-0.58%) | 6.95 | 6.70 | 50,735 |
| PROV | 16.99▼ | -0.22 (-1.28%) | 17.25 | 16.99 | 3,418 |
| PRSU | 51.92▼ | -1.23 (-2.31%) | 53.81 | 51.80 | 164,473 |
| PRTH | 6.36▼ | -0.33 (-4.93%) | 6.706 | 6.35 | 334,493 |
| PS | 33.04▼ | -1.21 (-3.53%) | 35.2498 | 32.62 | 161,490 |
| PSC | 67.9109▼ | -0.3191 (-0.47%) | 68.63 | 67.9109 | 63,489 |
| PSEC | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.215 | 3,852,171 |
| PSET | 76.4938▼ | -0.2703 (-0.35%) | 76.85 | 76.4938 | 1,167 |
| PSF | 19.85▲ | +0.01 (+0.05%) | 19.9714 | 19.80 | 19,120 |
| PSFE | 8.17▲ | +0.02 (+0.25%) | 8.37 | 7.97 | 134,284 |
| PSHG | 1.67▼ | -0.02 (-1.18%) | 1.6895 | 1.67 | 25,527 |
| PSI | 143.57▲ | +0.35 (+0.24%) | 148.40 | 143.00 | 255,459 |