Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 149.80▼ | -2.89 (-1.89%) | 153.56 | 149.76 | 2,126,569 |
| NRGV | 3.15▼ | -0.05 (-1.56%) | 3.2402 | 3.09 | 2,771,980 |
| NRK | 10.30▼ | -0.07 (-0.68%) | 10.3799 | 10.25 | 249,795 |
| NRSH | 25.209▲ | +0.1499 (+0.60%) | 25.209 | 25.209 | 100 |
| NTAP | 100.90▼ | -2.45 (-2.37%) | 104.00 | 100.82 | 1,360,803 |
| NTB | 53.85▲ | +0.38 (+0.71%) | 54.01 | 53.43 | 102,365 |
| NTCT | 32.38▲ | +0.11 (+0.34%) | 32.51 | 32.11 | 322,651 |
| NTIP | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 15,435 |
| NTR | 75.81▲ | +0.34 (+0.45%) | 76.54 | 74.64 | 2,635,144 |
| NTRA | 204.87▼ | -3.11 (-1.50%) | 208.32 | 203.14 | 808,773 |
| NTRS | 143.32▲ | +1.07 (+0.75%) | 145.71 | 142.53 | 744,778 |
| NUE | 169.59▼ | -2.87 (-1.66%) | 172.86 | 167.48 | 932,009 |
| NUGT | 196.38▼ | -2.99 (-1.50%) | 202.40 | 194.61 | 431,674 |
| NUHY | 21.26▲ | +0.07 (+0.33%) | 21.30 | 21.17 | 23,672 |
| NUKZ | 67.21▲ | +0.21 (+0.31%) | 67.55 | 66.5079 | 49,639 |
| NUSA | 23.204▼ | -0.0307 (-0.13%) | 23.21 | 23.20 | 3,579 |
| NUVB | 4.45▲ | +0.04 (+0.91%) | 4.6482 | 4.435 | 3,082,730 |
| NVAX | 7.97▲ | +0.27 (+3.51%) | 8.135 | 7.78 | 2,798,072 |
| NVD | 7.29▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 62,877,001 |
| NVDA | 177.64▲ | +0.25 (+0.14%) | 177.79 | 175.76 | 107,158,215 |
| NVDD | 39.53▼ | -0.05 (-0.13%) | 39.91 | 39.41 | 105,760 |
| NVDG | 14.3225▲ | +0.0353 (+0.25%) | 14.35 | 14.07 | 170,293 |
| NVDL | 75.18▲ | +0.17 (+0.23%) | 75.32 | 73.66 | 5,180,561 |
| NVST | 25.81 | +0.00 (+0.00%) | 25.875 | 25.45 | 1,257,273 |
| NVT | 117.41▼ | -0.55 (-0.47%) | 119.51 | 115.01 | 1,355,891 |
| NVX | 0.685▲ | +0.035 (+5.38%) | 0.7075 | 0.66 | 267,463 |
| NWBI | 13.08▲ | +0.15 (+1.16%) | 13.095 | 12.86 | 868,171 |
| NWPX | 78.43▼ | -1.25 (-1.57%) | 79.225 | 77.05 | 66,184 |
| NWSA | 24.47▲ | +0.07 (+0.29%) | 24.69 | 24.2186 | 2,669,686 |
| NX | 17.75▲ | +0.29 (+1.66%) | 17.76 | 17.18 | 343,521 |
| NXDR | 1.41 | +0.00 (+0.00%) | 1.435 | 1.39 | 2,310,501 |
| NXE | 11.50▼ | -0.23 (-1.96%) | 11.84 | 11.34 | 4,078,647 |
| NXJ | 12.25▼ | -0.07 (-0.57%) | 12.35 | 12.249 | 59,741 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 243,094 |
| NXXT | 0.4026▲ | +0.0074 (+1.87%) | 0.41 | 0.3936 | 1,021,192 |
| NYM | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.90 | 49,402 |
| NYT | 85.14▼ | -0.55 (-0.64%) | 85.92 | 85.00 | 1,437,227 |
| NYXH | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.435 | 39,447 |
| O | 61.83▼ | -0.38 (-0.61%) | 62.22 | 61.6393 | 3,709,114 |
| OAKI | 24.293▲ | +0.2174 (+0.90%) | 24.31 | 24.20 | 8,137 |
| OBDC | 11.04▲ | +0.18 (+1.66%) | 11.06 | 10.81 | 3,748,378 |
| OBIL | 50.085▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 29,386 |
| OBIO | 4.24▼ | -0.03 (-0.70%) | 4.42 | 4.23 | 132,707 |
| OCFC | 18.41▲ | +0.17 (+0.93%) | 18.46 | 18.14 | 414,899 |
| OCUL | 8.07▼ | -0.42 (-4.95%) | 8.54 | 8.06 | 3,079,171 |
| ODC | 67.89▲ | +0.32 (+0.47%) | 68.62 | 66.965 | 52,908 |
| ODD | 15.11▲ | +1.25 (+9.02%) | 15.49 | 13.90 | 1,880,324 |
| OEC | 6.33▼ | -0.01 (-0.16%) | 6.47 | 6.16 | 457,101 |
| OFLX | 32.47▲ | +0.20 (+0.62%) | 32.70 | 31.785 | 26,983 |
| OHI | 44.90▼ | -0.10 (-0.22%) | 45.215 | 44.75 | 1,054,886 |
| OI | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.12 | 1,365,343 |
| OII | 36.59▲ | +1.03 (+2.90%) | 36.88 | 35.42 | 845,813 |
| OKLO | 48.76▲ | +0.63 (+1.31%) | 49.85 | 48.00 | 4,900,556 |
| OMAH | 18.20▲ | +0.18 (+1.00%) | 18.2099 | 18.02 | 285,584 |
| OMC | 75.96▲ | +1.15 (+1.54%) | 76.48 | 74.155 | 3,163,190 |
| OMF | 54.97▲ | +0.90 (+1.66%) | 55.09 | 53.98 | 1,012,920 |
| ONB | 22.43▲ | +0.23 (+1.04%) | 22.50 | 22.135 | 1,776,654 |
| ONDS | 9.52▼ | -0.08 (-0.83%) | 9.90 | 9.38 | 45,277,741 |
| ONEQ | 86.59▲ | +0.49 (+0.57%) | 86.75 | 86.04 | 271,804 |
| ONFO | 0.7245▲ | +0.0109 (+1.53%) | 0.7649 | 0.6902 | 164,301 |
| ONON | 33.67▲ | +0.64 (+1.94%) | 33.97 | 32.81 | 4,465,824 |
| ONTO | 221.17▲ | +5.64 (+2.62%) | 222.75 | 212.76 | 433,143 |
| OPAD | 0.7089▲ | +0.0169 (+2.44%) | 0.7302 | 0.65 | 509,516 |
| OPCH | 27.73▲ | +0.26 (+0.95%) | 27.88 | 27.275 | 936,300 |
| OPLN | 29.70▲ | +0.08 (+0.27%) | 29.79 | 29.35 | 519,323 |
| OPP | 7.60▼ | -0.08 (-1.04%) | 7.70 | 7.60 | 52,441 |
| OPRT | 4.72▲ | +0.11 (+2.39%) | 4.85 | 4.62 | 309,855 |
| OPTZ | 37.2404▲ | +0.2451 (+0.66%) | 37.2404 | 37.08 | 5,654 |
| OPXS | 13.03▼ | -0.60 (-4.40%) | 13.65 | 13.03 | 19,699 |
| ORBS | 0.8643▼ | -0.0499 (-5.46%) | 0.9152 | 0.855 | 17,091,215 |
| ORC | 7.18▲ | +0.13 (+1.84%) | 7.18 | 7.03 | 4,965,298 |
| ORLG | 13.52▲ | +0.224 (+1.68%) | 13.52 | 13.31 | 263 |
| ORLY | 92.13▲ | +0.71 (+0.78%) | 92.37 | 90.29 | 3,226,549 |
| ORN | 11.09▼ | -0.39 (-3.40%) | 11.53 | 11.00 | 235,260 |
| ORR | 36.72▲ | +0.21 (+0.58%) | 36.80 | 36.44 | 192,624 |
| ORRF | 36.70▲ | +0.23 (+0.63%) | 36.77 | 36.165 | 142,620 |
| OSBC | 20.76▲ | +0.02 (+0.10%) | 20.885 | 20.58 | 277,598 |
| OSCG | 6.17▲ | +0.7689 (+14.24%) | 6.17 | 5.9619 | 3,177 |
| OSIS | 274.33▲ | +6.22 (+2.32%) | 275.14 | 268.69 | 206,328 |
| OSS | 7.72▲ | +0.08 (+1.05%) | 8.1899 | 7.5142 | 953,802 |
| OTEX | 22.76▲ | +0.24 (+1.07%) | 22.81 | 22.40 | 966,949 |
| OTF | 11.33▼ | -0.16 (-1.39%) | 11.69 | 11.2608 | 1,604,144 |
| OTTR | 88.54▼ | -0.05 (-0.06%) | 89.48 | 87.50 | 204,970 |
| OUSM | 44.37▲ | +0.25 (+0.57%) | 44.37 | 44.005 | 49,687 |
| OVV | 59.42▲ | +0.24 (+0.41%) | 59.46 | 58.80 | 2,797,077 |
| OWL | 8.45▼ | -0.12 (-1.40%) | 8.65 | 8.37 | 23,107,636 |
| OXY | 62.96▼ | -0.01 (-0.02%) | 63.34 | 62.18 | 11,658,357 |
| PAAA | 51.24▲ | +0.02 (+0.04%) | 51.25 | 51.2298 | 994,718 |
| PAB | 42.375▼ | -0.015 (-0.04%) | 42.4099 | 42.3399 | 10,923 |
| PACS | 32.55▲ | +0.41 (+1.28%) | 32.67 | 32.01 | 592,720 |
| PAG | 148.71▼ | -0.63 (-0.42%) | 149.00 | 146.17 | 136,191 |
| PAHC | 54.94▼ | -0.58 (-1.04%) | 55.995 | 53.75 | 200,371 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.18 | 12.10 | 8,486 |
| PAL | 6.87▲ | +0.16 (+2.38%) | 6.895 | 6.54 | 144,817 |
| PALC | 52.28▲ | +0.2461 (+0.47%) | 52.31 | 51.96 | 7,471 |
| PAMT | 8.87▲ | +0.03 (+0.34%) | 9.005 | 8.785 | 12,378 |
| PANW | 161.95▼ | -1.26 (-0.77%) | 164.08 | 159.665 | 4,814,439 |
| PAPI | 27.52▲ | +0.04 (+0.15%) | 27.63 | 27.36 | 56,010 |
| PASW | 0.136▲ | +0.0042 (+3.19%) | 0.14 | 0.1303 | 175,783 |
| PATK | 113.86▼ | -0.68 (-0.59%) | 114.90 | 112.35 | 209,450 |