Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 33.83▼ | -0.35 (-1.02%) | 34.545 | 33.00 | 376,268 |
| PICS | 6.96▼ | -0.22 (-3.06%) | 7.13 | 6.87 | 451,639 |
| PID | 22.3108▼ | -0.1692 (-0.75%) | 22.56 | 22.3091 | 42,178 |
| PIE | 29.61▼ | -0.805 (-2.65%) | 29.75 | 29.23 | 42,600 |
| PII | 64.69▼ | -1.65 (-2.49%) | 66.57 | 64.485 | 527,120 |
| PINS | 19.12▼ | -0.11 (-0.57%) | 19.38 | 18.85 | 6,897,359 |
| PIO | 45.35▼ | -0.53 (-1.16%) | 45.88 | 45.24 | 3,300 |
| PIPR | 66.09▼ | -0.44 (-0.66%) | 66.92 | 65.91 | 474,798 |
| PJFV | 101.84▼ | -0.01 (-0.01%) | 102.47 | 101.72 | 32,523 |
| PJT | 151.29▼ | -1.65 (-1.08%) | 153.19 | 150.29 | 261,419 |
| PKBK | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.2652 | 22,395 |
| PKE | 24.70▼ | -0.53 (-2.10%) | 25.16 | 24.41 | 157,563 |
| PKG | 250.58▼ | -2.43 (-0.96%) | 254.97 | 250.57 | 528,250 |
| PKW | 150.64▼ | -0.65 (-0.43%) | 151.72 | 150.62 | 15,300 |
| PL | 13.90▼ | -0.44 (-3.07%) | 14.4334 | 13.75 | 5,306,619 |
| PLMR | 158.31▼ | -0.845 (-0.53%) | 162.01 | 157.335 | 200,359 |
| PLNT | 60.15▼ | -1.04 (-1.70%) | 61.85 | 59.94 | 1,114,667 |
| PLTA | 17.02▼ | -0.13 (-0.76%) | 17.26 | 16.55 | 13,200 |
| PLTG | 15.77▼ | -0.085 (-0.54%) | 15.925 | 15.16 | 40,600 |
| PLTK | 2.49▼ | -0.07 (-2.73%) | 2.62 | 2.44 | 929,659 |
| PLTM | 14.54▼ | -0.17 (-1.16%) | 14.63 | 14.51 | 72,130 |
| PLUG | 1.235▼ | -0.12 (-8.86%) | 1.29 | 1.215 | 36,630,369 |
| PLXS | 210.75▼ | -1.17 (-0.55%) | 215.80 | 206.18 | 208,202 |
| PM | 196.66▲ | +0.31 (+0.16%) | 200.17 | 196.65 | 3,326,336 |
| PMA | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.21 | 8,120 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.25 | 94,649 |
| PMVP | 1.21▼ | -0.05 (-3.97%) | 1.269 | 1.18 | 353,447 |
| PNBK | 0.8697▲ | +0.0088 (+1.02%) | 0.8697 | 0.83 | 60,717 |
| PNC | 231.03▼ | -0.97 (-0.42%) | 233.89 | 230.01 | 1,138,830 |
| PNNT | 3.25▼ | -0.03 (-0.91%) | 3.295 | 3.23 | 486,522 |
| PNRG | 191.82▼ | -0.70 (-0.36%) | 195.55 | 189.585 | 31,375 |
| PNTG | 35.91▼ | -0.89 (-2.42%) | 37.42 | 35.75 | 299,808 |
| POOL | 214.24▼ | -1.54 (-0.71%) | 219.405 | 213.58 | 503,819 |
| POWW | 2.28▼ | -0.05 (-2.15%) | 2.335 | 2.26 | 304,517 |
| PPG | 122.35▼ | -2.62 (-2.10%) | 125.37 | 122.285 | 1,453,009 |
| PPH | 121.30▼ | -0.41 (-0.34%) | 122.8338 | 121.23 | 290,418 |
| PQJL | 30.295▼ | -0.085 (-0.28%) | 30.3899 | 30.295 | 1,993 |
| PRCH | 21.31▼ | -0.83 (-3.75%) | 22.24 | 21.2612 | 1,030,432 |
| PRE | 16.72▼ | -0.92 (-5.22%) | 17.825 | 16.30 | 123,064 |
| PREF | 18.40▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 307,434 |
| PRFZ | 52.83▼ | -0.74 (-1.38%) | 53.34 | 52.72 | 74,375 |
| PRGO | 16.18▼ | -0.37 (-2.24%) | 16.755 | 16.035 | 1,379,840 |
| PRGS | 43.44▼ | -0.86 (-1.94%) | 44.38 | 43.34 | 363,148 |
| PRIM | 71.55▼ | -0.67 (-0.93%) | 73.34 | 70.375 | 1,079,297 |
| PRK | 176.37▼ | -2.49 (-1.39%) | 179.06 | 175.75 | 51,000 |
| PRLD | 3.52▼ | -0.26 (-6.88%) | 3.73 | 3.50 | 230,863 |
| PRM | 29.63▼ | -1.04 (-3.39%) | 30.49 | 29.63 | 906,107 |
| PRMB | 23.81▼ | -0.19 (-0.79%) | 24.00 | 23.695 | 2,986,134 |
| PRN | 193.71▼ | -0.78 (-0.40%) | 195.33 | 193.53 | 14,200 |
| PROF | 7.44▼ | -0.41 (-5.22%) | 7.92 | 7.36 | 150,736 |
| PROV | 18.24▼ | -0.08 (-0.44%) | 18.2511 | 18.15 | 9,591 |
| PRPO | 23.25▼ | -1.55 (-6.25%) | 24.80 | 22.15 | 22,938 |
| PRTS | 8.42▼ | -0.18 (-2.09%) | 8.80 | 8.3359 | 18,839 |
| PRU | 122.41▼ | -0.63 (-0.51%) | 124.34 | 122.23 | 944,379 |
| PRZO | 0.457▼ | -0.0309 (-6.33%) | 0.496 | 0.439 | 176,239 |
| PSCC | 36.32▼ | -0.45 (-1.22%) | 36.96 | 36.32 | 4,300 |
| PSCE | 53.76▲ | +0.69 (+1.30%) | 54.04 | 52.59 | 12,400 |
| PSF | 18.37▼ | -0.34 (-1.82%) | 18.60 | 18.36 | 49,812 |
| PSIL | 19.396▼ | -0.674 (-3.36%) | 20.10 | 19.39 | 12,500 |
| PSMT | 164.47▼ | -2.03 (-1.22%) | 167.185 | 164.09 | 127,651 |
| PSN | 49.87▼ | -0.70 (-1.38%) | 51.32 | 48.93 | 725,855 |
| PSQA | 20.70▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 56,695 |
| PSTP | 37.334▼ | -0.0987 (-0.26%) | 37.52 | 37.31 | 4,955 |
| PSTR | 31.2762▼ | -0.2438 (-0.77%) | 31.398 | 31.2762 | 2,164 |
| PSWD | 43.283▼ | -0.562 (-1.28%) | 43.283 | 42.79 | 1,700 |
| PTBD | 18.228▼ | -0.114 (-0.62%) | 18.271 | 18.19 | 17,800 |
| PTC | 196.25▲ | +0.11 (+0.06%) | 196.505 | 195.91 | 1,817,876 |
| PTF | 96.11▼ | -0.955 (-0.98%) | 97.165 | 95.00 | 49,637 |
| PUK | 25.37▼ | -0.38 (-1.48%) | 25.72 | 25.355 | 785,822 |
| PULS | 49.51▼ | -0.01 (-0.02%) | 49.53 | 49.50 | 2,263,494 |
| PUR | 13.8867▼ | -1.193 (-7.91%) | 14.71 | 12.90 | 66,238 |
| PURR | 8.805▼ | -0.345 (-3.77%) | 9.05 | 8.41 | 9,779,651 |
| PVAL | 55.09▼ | -0.12 (-0.22%) | 55.46 | 55.035 | 1,569,154 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| PWER | 43.181▼ | -0.171 (-0.39%) | 43.181 | 43.15 | 300 |
| PWR | 606.16▼ | -1.78 (-0.29%) | 614.6683 | 592.70 | 839,226 |
| PYPL | 58.30▼ | -1.18 (-1.98%) | 59.35 | 58.27 | 6,154,953 |
| PZA | 22.16▼ | -0.26 (-1.16%) | 22.40 | 22.13 | 2,282,605 |
| QBIG | 39.885▲ | +0.05 (+0.13%) | 40.10 | 39.32 | 1,500 |
| QCML | 15.96▲ | +0.13 (+0.82%) | 17.065 | 15.58 | 269,141 |
| QCOM | 177.14▲ | +0.57 (+0.32%) | 183.40 | 175.00 | 8,983,163 |
| QCRH | 103.35▼ | -0.23 (-0.22%) | 104.01 | 102.60 | 91,614 |
| QDEL | 10.62▼ | -1.29 (-10.83%) | 11.94 | 10.475 | 1,436,292 |
| QFLR | 34.47▲ | +0.03 (+0.09%) | 35.73 | 34.03 | 42,261 |
| QID | 14.94▲ | +0.08 (+0.54%) | 15.3199 | 14.68 | 22,273,142 |
| QIDX | 11.7087▼ | -0.0444 (-0.38%) | 11.7601 | 11.7087 | 1,799 |
| QLDY | 36.251▼ | -0.2553 (-0.70%) | 36.655 | 35.82 | 29,000 |
| QMCO | 16.63▼ | -0.24 (-1.42%) | 17.09 | 15.74 | 928,420 |
| QNST | 19.12▼ | -0.32 (-1.65%) | 20.09 | 19.05 | 635,457 |
| QNT | 37.46▼ | -3.11 (-7.67%) | 40.21 | 37.0597 | 1,766,253 |
| QQEW | 150.07▼ | -1.02 (-0.68%) | 151.55 | 149.00 | 32,300 |
| QQQD | 12.33▲ | +0.015 (+0.12%) | 12.52 | 12.275 | 40,990 |
| QQQG | 27.6989▼ | -0.0547 (-0.20%) | 27.80 | 27.28 | 27,419 |
| QQQH | 52.91▼ | -0.0289 (-0.05%) | 53.0597 | 52.52 | 18,608 |
| QQQI | 51.64▼ | -0.13 (-0.25%) | 52.05 | 51.10 | 3,318,706 |
| QQQY | 20.10▼ | -0.05 (-0.25%) | 20.26 | 19.8312 | 64,357 |
| QRED | 10.12▲ | +0.0101 (+0.10%) | 10.12 | 10.11 | 7,942 |
| QSI | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.16 | 5,467,656 |
| QTTB | 8.82▼ | -0.38 (-4.13%) | 9.23 | 8.53 | 355,589 |
| QUAD | 7.54▼ | -0.02 (-0.26%) | 7.63 | 7.49 | 230,138 |