Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 2.99▲ | +0.08 (+2.75%) | 3.265 | 2.883 | 16,761 |
| XCCC | 35.905▲ | +0.15 (+0.42%) | 35.935 | 35.77 | 75,993 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XFIV | 48.1867▲ | +0.1567 (+0.33%) | 48.1999 | 48.155 | 61,730 |
| XFOR | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.10 | 604,726 |
| XHE | 94.33▲ | +1.16 (+1.25%) | 94.5299 | 92.95 | 15,030 |
| XHR | 20.44▼ | -0.06 (-0.29%) | 20.64 | 20.28 | 481,255 |
| XLBI | 23.9959▲ | +0.3292 (+1.39%) | 24.02 | 23.6888 | 3,384 |
| XLFI | 24.2829▲ | +0.083 (+0.34%) | 24.3783 | 24.205 | 6,005 |
| XLG | 63.09▲ | +1.26 (+2.04%) | 63.33 | 62.09 | 1,043,903 |
| XLII | 26.3391▲ | +0.333 (+1.28%) | 26.358 | 26.13 | 8,599 |
| XLSR | 66.63▲ | +1.40 (+2.15%) | 66.759 | 65.71 | 29,991 |
| XNCR | 19.92▲ | +0.52 (+2.68%) | 20.26 | 19.49 | 760,790 |
| XPP | 22.2406▼ | -0.1739 (-0.78%) | 22.3199 | 21.96 | 2,446 |
| XRAY | 14.27▲ | +0.14 (+0.99%) | 14.345 | 13.92 | 4,232,902 |
| XRP | 12.08▲ | +0.01 (+0.08%) | 12.095 | 11.96 | 422,289 |
| XRPC | 11.45▼ | -0.02 (-0.17%) | 11.485 | 11.37 | 76,659 |
| XRPI | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.855 | 74,866 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XTN | 114.1124▲ | +3.3224 (+3.00%) | 114.20 | 112.10 | 48,753 |
| XTNT | 0.4358▼ | -0.0042 (-0.95%) | 0.4537 | 0.4205 | 42,478 |
| XYL | 122.17▲ | +3.09 (+2.59%) | 122.19 | 118.59 | 1,200,069 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XZO | 16.32▲ | +0.34 (+2.13%) | 16.32 | 15.655 | 87,206 |
| YBIT | 18.67▲ | +0.18 (+0.97%) | 18.68 | 18.50 | 14,175 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 19,086 |
| YETI | 51.75▲ | +0.98 (+1.93%) | 52.16 | 51.2001 | 631,459 |
| YEXT | 5.71▲ | +0.03 (+0.53%) | 5.805 | 5.58 | 529,672 |
| YLD | 18.90▲ | +0.04 (+0.21%) | 18.92 | 18.88 | 142,406 |
| YMAG | 11.66▲ | +0.11 (+0.95%) | 11.675 | 11.46 | 713,803 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YORW | 30.99▲ | +0.18 (+0.58%) | 31.03 | 30.37 | 106,502 |
| YTRA | 0.87▼ | -0.0143 (-1.62%) | 0.88 | 0.8203 | 19,449 |
| ZEPP | 4.52▲ | +0.09 (+2.03%) | 4.80 | 4.4066 | 34,869 |
| ZKP | 9.9801▲ | +0.0001 (+0.00%) | 9.985 | 9.98 | 29,408 |
| ZNTL | 4.88▲ | +0.23 (+4.95%) | 4.89 | 4.67 | 787,335 |
| ZONE | 0.33▼ | -0.0341 (-9.37%) | 0.3819 | 0.33 | 2,389,801 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |
| ZTR | 6.75▲ | +0.01 (+0.15%) | 6.7998 | 6.73 | 121,519 |
| ZTRE | 50.575▲ | +0.1278 (+0.25%) | 50.58 | 50.575 | 1,706 |
| ZURA | 5.69▲ | +0.17 (+3.08%) | 5.73 | 5.565 | 601,973 |
| ZVIA | 1.73▲ | +0.05 (+2.98%) | 1.76 | 1.66 | 516,692 |
| ZWS | 53.18▲ | +1.98 (+3.87%) | 53.18 | 51.27 | 609,652 |
| ZYME | 22.79▲ | +0.98 (+4.49%) | 22.875 | 21.97 | 349,276 |