Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNK | 17.31▼ | -0.48 (-2.70%) | 17.728 | 17.04 | 61,105 |
| VC | 114.95▲ | +0.25 (+0.22%) | 116.94 | 114.3801 | 445,884 |
| VCIT | 82.56▲ | +0.07 (+0.08%) | 82.56 | 82.335 | 5,821,639 |
| VCR | 391.83▲ | +1.07 (+0.27%) | 393.135 | 387.66 | 42,343 |
| VDC | 231.23▲ | +0.64 (+0.28%) | 232.6309 | 229.82 | 97,533 |
| VEEA | 0.521▼ | -0.0245 (-4.49%) | 0.553 | 0.515 | 139,610 |
| VEEV | 155.73▼ | -3.69 (-2.31%) | 158.9199 | 153.615 | 1,842,778 |
| VEMY | 28.655▼ | -0.025 (-0.09%) | 28.82 | 28.63 | 8,512 |
| VENU | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.60 | 179,473 |
| VERX | 12.74▼ | -0.79 (-5.84%) | 13.32 | 12.72 | 957,625 |
| VET | 12.53▲ | +0.06 (+0.48%) | 12.77 | 12.385 | 1,022,715 |
| VEU | 82.96▲ | +0.85 (+1.04%) | 83.0098 | 82.1499 | 1,344,439 |
| VEXC | 92.02▲ | +0.44 (+0.48%) | 92.28 | 91.51 | 17,857 |
| VFH | 125.00▼ | -1.47 (-1.16%) | 125.79 | 124.92 | 422,560 |
| VFS | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.97 | 583,438 |
| VGI | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.4001 | 24,575 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGM | 10.34▼ | -0.04 (-0.39%) | 10.40 | 10.34 | 123,963 |
| VGSR | 11.24▼ | -0.0175 (-0.16%) | 11.29 | 11.148 | 47,844 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VGZ | 2.31▼ | -0.08 (-3.35%) | 2.35 | 2.2602 | 602,903 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VIG | 228.68▼ | -0.11 (-0.05%) | 229.05 | 227.56 | 788,276 |
| VIOO | 125.03▼ | -0.49 (-0.39%) | 125.58 | 124.54 | 60,844 |
| VIOV | 108.75▼ | -0.35 (-0.32%) | 109.29 | 108.39 | 31,089 |
| VIR | 9.33▼ | -0.07 (-0.74%) | 9.45 | 9.165 | 1,208,492 |
| VIST | 68.40▼ | -0.88 (-1.27%) | 69.78 | 68.12 | 890,053 |
| VKQ | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 144,657 |
| VLGEA | 45.26▲ | +1.07 (+2.42%) | 45.38 | 43.73 | 32,244 |
| VLO | 244.10▼ | -3.02 (-1.22%) | 249.40 | 240.33 | 1,641,293 |
| VLT | 10.50▲ | +0.05 (+0.48%) | 10.515 | 10.45 | 11,236 |
| VLU | 232.45▼ | -0.1475 (-0.06%) | 232.675 | 231.70 | 6,279 |
| VMAR | 0.8976▼ | -0.0649 (-6.74%) | 0.90 | 0.87 | 154,353 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VNIE | 26.647▲ | +0.231 (+0.87%) | 26.647 | 26.647 | 100 |
| VNTG | 0.7722▲ | +0.0132 (+1.74%) | 0.7722 | 0.756 | 15,942 |
| VOD | 15.51▲ | +0.415 (+2.75%) | 15.575 | 15.20 | 2,972,397 |
| VONE | 334.61▲ | +1.88 (+0.57%) | 335.15 | 331.44 | 66,299 |
| VOO | 682.41▲ | +3.74 (+0.55%) | 683.875 | 676.25 | 4,409,512 |
| VOR | 15.91▼ | -0.56 (-3.40%) | 16.82 | 15.75 | 690,093 |
| VOT | 287.33▼ | -0.18 (-0.06%) | 288.33 | 284.50 | 142,308 |
| VOYA | 81.52▲ | +0.56 (+0.69%) | 82.27 | 79.905 | 650,854 |
| VPL | 114.05▲ | +2.04 (+1.82%) | 114.16 | 112.94 | 447,301 |
| VRA | 3.36▼ | -0.13 (-3.72%) | 3.46 | 3.30 | 191,933 |
| VRAI | 27.6226▼ | -0.2314 (-0.83%) | 27.97 | 27.6226 | 1,020 |
| VRDN | 17.04▲ | +0.18 (+1.07%) | 17.27 | 16.4525 | 2,203,915 |
| VRE | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 561,177 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 294,994 |
| VRNS | 27.01▼ | -0.83 (-2.98%) | 27.685 | 26.705 | 1,490,149 |
| VRTL | 209.30▲ | +4.24 (+2.07%) | 215.33 | 199.00 | 50,206 |
| VRTS | 141.24▲ | +0.39 (+0.28%) | 141.75 | 138.35 | 63,013 |
| VSEE | 0.179▲ | +0.0059 (+3.41%) | 0.179 | 0.1671 | 439,731 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VSMV | 59.7126▲ | +0.1027 (+0.17%) | 59.80 | 59.47 | 5,053 |
| VSTD | 0.4092▼ | -0.0048 (-1.16%) | 0.4299 | 0.3925 | 30,151 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTP | 76.92▲ | +0.04 (+0.05%) | 76.98 | 76.85 | 12,305 |
| VTV | 208.37▼ | -0.14 (-0.07%) | 208.675 | 207.62 | 1,923,166 |
| VTWO | 114.21▲ | +0.03 (+0.03%) | 114.57 | 113.12 | 1,562,497 |
| VV | 341.29▲ | +2.09 (+0.62%) | 341.97 | 338.03 | 219,885 |
| VWOB | 66.60▼ | -0.16 (-0.24%) | 66.72 | 66.58 | 360,323 |
| VXUS | 85.08▲ | +0.85 (+1.01%) | 85.12 | 84.265 | 4,733,193 |
| VYM | 155.64▼ | -0.32 (-0.21%) | 155.8813 | 155.01 | 773,779 |
| WAB | 264.78▼ | -4.24 (-1.58%) | 271.36 | 264.71 | 726,222 |
| WASH | 31.37▼ | -0.29 (-0.92%) | 31.91 | 31.33 | 145,013 |
| WCBR | 29.15▲ | +0.3263 (+1.13%) | 29.26 | 28.52 | 19,732 |
| WDC | 494.09▲ | +5.35 (+1.09%) | 503.66 | 475.37 | 5,502,904 |
| WDFC | 199.56▼ | -5.12 (-2.50%) | 203.85 | 198.3701 | 104,455 |
| WDI | 13.63▼ | -0.02 (-0.15%) | 13.69 | 13.56 | 126,170 |
| WDIV | 80.7503▼ | -0.0664 (-0.08%) | 80.7503 | 80.56 | 8,041 |
| WDS | 22.45▼ | -0.05 (-0.22%) | 22.52 | 22.34 | 539,945 |
| WEA | 10.54▼ | -0.0142 (-0.13%) | 10.62 | 10.53 | 22,246 |
| WEAV | 5.19▼ | -0.26 (-4.77%) | 5.37 | 5.14 | 949,222 |
| WEBL | 23.80▲ | +0.47 (+2.01%) | 23.98 | 22.50 | 294,955 |
| WEBS | 19.97▼ | -0.44 (-2.16%) | 21.06 | 19.805 | 61,721 |
| WEC | 112.20▼ | -0.38 (-0.34%) | 112.47 | 110.855 | 1,006,979 |
| WEPN | 44.666▼ | -0.3524 (-0.78%) | 44.67 | 44.475 | 2,954 |
| WERN | 34.58▲ | +0.46 (+1.35%) | 34.75 | 34.12 | 668,736 |
| WFRD | 109.08▲ | +1.57 (+1.46%) | 109.455 | 107.0101 | 898,019 |
| WGMI | 58.88▲ | +1.15 (+1.99%) | 60.00 | 56.51 | 380,281 |
| WGO | 29.22▼ | -0.33 (-1.12%) | 30.15 | 29.00 | 387,362 |
| WH | 81.21▼ | -0.61 (-0.75%) | 83.61 | 80.48 | 759,613 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WINN | 32.57▲ | +0.24 (+0.74%) | 32.65 | 32.0987 | 73,434 |
| WISE | 40.0413▲ | +0.8719 (+2.23%) | 40.12 | 39.04 | 2,959 |
| WKC | 27.38▼ | -0.01 (-0.04%) | 27.53 | 27.20 | 433,358 |
| WKHS | 3.54▲ | +0.12 (+3.51%) | 3.6962 | 3.41 | 152,890 |
| WPM | 142.22▼ | -0.51 (-0.36%) | 144.0816 | 139.405 | 1,412,253 |
| WRLD | 149.88▲ | +1.56 (+1.05%) | 149.88 | 145.21 | 108,583 |
| WS | 40.30▲ | +1.17 (+2.99%) | 40.99 | 38.53 | 134,111 |
| WSO | 417.98▲ | +0.85 (+0.20%) | 419.98 | 409.27 | 262,395 |
| WST | 302.40▼ | -9.67 (-3.10%) | 310.485 | 300.27 | 566,072 |
| WTBA | 23.08▼ | -0.24 (-1.03%) | 23.16 | 22.965 | 23,188 |
| WULF | 23.12▲ | +0.32 (+1.40%) | 23.61 | 22.451 | 21,648,075 |
| WWD | 369.78▲ | +2.33 (+0.63%) | 370.39 | 358.56 | 573,905 |
| WWJD | 39.54▼ | -0.17 (-0.43%) | 39.5999 | 39.10 | 37,270 |
| WXET | 23.47▼ | -0.36 (-1.51%) | 24.025 | 23.35 | 28,404 |
| WYY | 8.24▼ | -0.04 (-0.48%) | 8.555 | 8.00 | 57,307 |
| XAR | 270.11▲ | +1.69 (+0.63%) | 271.39 | 262.35 | 114,886 |
| XBCI | 47.28▼ | -0.9089 (-1.89%) | 47.86 | 46.81 | 60,268 |