Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGNX | 8.99▼ | -0.35 (-3.75%) | 9.55 | 8.89 | 474,999 |
| RGYY | 9.6621▼ | -0.2651 (-2.67%) | 9.86 | 9.65 | 4,803 |
| RH | 138.09▲ | +1.48 (+1.08%) | 138.63 | 134.34 | 753,936 |
| RHRX | 20.6538▲ | +0.1138 (+0.55%) | 20.84 | 20.58 | 8,882 |
| RIGL | 30.72▲ | +0.25 (+0.82%) | 30.89 | 29.89 | 178,640 |
| RILY | 7.70▲ | +0.08 (+1.05%) | 7.825 | 7.4576 | 614,163 |
| RIME | 1.02▼ | -0.07 (-6.42%) | 1.11 | 0.9861 | 691,514 |
| RISN | 29.9226▼ | -0.3374 (-1.12%) | 30.52 | 29.6799 | 3,501 |
| RISR | 36.38▲ | +0.03 (+0.08%) | 36.4111 | 36.20 | 51,818 |
| RJET | 18.12▼ | -0.51 (-2.74%) | 19.18 | 17.70 | 77,518 |
| RKNG | 24.2775▼ | -0.391 (-1.59%) | 24.92 | 23.84 | 7,736 |
| RLMD | 7.25▲ | +0.19 (+2.69%) | 7.33 | 6.99 | 744,998 |
| RMCA | 24.39▲ | +0.015 (+0.06%) | 24.395 | 24.355 | 1,832 |
| RMM | 14.23▲ | +0.04 (+0.28%) | 14.2335 | 14.15 | 30,562 |
| RMMZ | 14.78▼ | -0.07 (-0.47%) | 14.85 | 14.78 | 10,131 |
| RMT | 13.17▲ | +0.02 (+0.15%) | 13.3099 | 12.96 | 102,331 |
| RMTI | 0.8557▼ | -0.0038 (-0.44%) | 0.8997 | 0.84 | 162,433 |
| RNAC | 6.97▲ | +0.08 (+1.16%) | 7.01 | 6.65 | 92,917 |
| RNAZ | 8.67▲ | +0.0727 (+0.85%) | 9.10 | 8.55 | 5,009 |
| RNRG | 38.17▲ | +0.2877 (+0.76%) | 38.469 | 38.02 | 4,551 |
| RNTX | 1.84▼ | -0.04 (-2.13%) | 1.9899 | 1.79 | 70,386 |
| ROAD | 121.73▲ | +0.72 (+0.59%) | 124.67 | 118.26 | 307,961 |
| ROCK | 39.88▼ | -0.09 (-0.23%) | 40.665 | 39.10 | 197,041 |
| ROE | 39.0478▲ | +0.0878 (+0.23%) | 39.21 | 38.89 | 13,017 |
| ROK | 408.91▲ | +1.89 (+0.46%) | 412.93 | 403.01 | 507,245 |
| ROKT | 112.81▼ | -1.80 (-1.57%) | 114.57 | 110.745 | 24,614 |
| ROST | 226.92▲ | +0.58 (+0.26%) | 229.07 | 225.46 | 1,598,715 |
| RPC | 7.71▼ | -0.09 (-1.15%) | 7.85 | 7.61 | 466,823 |
| RPGL | 0.8772▼ | -0.0588 (-6.28%) | 0.9855 | 0.8509 | 4,693,048 |
| RPRX | 49.64▼ | -0.08 (-0.16%) | 49.93 | 49.16 | 1,973,743 |
| RRBI | 93.91▲ | +0.11 (+0.12%) | 94.25 | 93.02 | 49,672 |
| RRGB | 3.87▼ | -0.25 (-6.07%) | 4.14 | 3.835 | 172,685 |
| RSHO | 55.82▲ | +0.795 (+1.44%) | 56.1192 | 55.02 | 22,863 |
| RSI | 23.32▲ | +0.21 (+0.91%) | 23.63 | 22.78 | 805,472 |
| RSJN | 35.7702▼ | -0.0161 (-0.04%) | 35.78 | 35.74 | 962 |
| RSKD | 4.43▼ | -0.18 (-3.90%) | 4.57 | 4.39 | 466,178 |
| RSPG | 103.61▲ | +0.94 (+0.92%) | 103.97 | 102.80 | 117,437 |
| RSPS | 29.75▲ | +0.39 (+1.33%) | 29.79 | 29.52 | 62,666 |
| RSVR | 10.14▼ | -0.01 (-0.10%) | 10.15 | 9.92 | 62,975 |
| RTO | 33.59▼ | -0.03 (-0.09%) | 33.80 | 33.36 | 916,044 |
| RTYY | 13.1264▼ | -0.0636 (-0.48%) | 13.34 | 13.1264 | 5,736 |
| RUSHA | 74.62▲ | +0.88 (+1.19%) | 76.4499 | 73.865 | 279,373 |
| RUSHB | 76.30▲ | +2.15 (+2.90%) | 76.44 | 73.80 | 53,792 |
| RVNU | 24.915▼ | -0.005 (-0.02%) | 24.98 | 24.85 | 12,482 |
| RVP | 0.6477▼ | -0.0084 (-1.28%) | 0.6618 | 0.6405 | 33,949 |
| RVSB | 5.48▲ | +0.09 (+1.67%) | 5.52 | 5.39 | 26,486 |
| RVT | 18.22▼ | -0.08 (-0.44%) | 18.3999 | 18.115 | 140,861 |
| RWEM | 32.2288▼ | -0.6211 (-1.89%) | 33.30 | 31.16 | 10,524 |
| RWJ | 54.87▼ | -0.08 (-0.15%) | 55.1394 | 54.22 | 55,464 |
| RWK | 137.84▼ | -1.48 (-1.06%) | 139.6081 | 137.8375 | 14,534 |
| RWL | 122.03▲ | +0.34 (+0.28%) | 122.1944 | 121.09 | 135,058 |
| RXD | 10.1929▲ | +0.0125 (+0.12%) | 10.25 | 10.1607 | 9,086 |
| RXO | 19.30▲ | +0.17 (+0.89%) | 19.665 | 19.14 | 937,479 |
| RXST | 7.20▼ | -0.20 (-2.70%) | 7.41 | 7.10 | 402,297 |
| RYZ | 25.40▼ | -0.31 (-1.21%) | 26.24 | 24.82 | 231,030 |
| SA | 30.18▼ | -0.86 (-2.77%) | 31.2499 | 29.50 | 606,913 |
| SABR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.71 | 3,214,940 |
| SABS | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.79 | 467,176 |
| SAH | 71.22▲ | +0.20 (+0.28%) | 71.52 | 69.99 | 153,330 |
| SAIA | 440.98▲ | +9.52 (+2.21%) | 446.53 | 435.39 | 389,656 |
| SAIL | 11.61▼ | -0.67 (-5.46%) | 11.905 | 11.40 | 2,312,722 |
| SAN | 11.89▼ | -0.37 (-3.02%) | 12.11 | 11.74 | 7,407,602 |
| SANG | 4.32▼ | -0.08 (-1.82%) | 4.38 | 4.30 | 2,631 |
| SAPH | 30.2173▼ | -1.857 (-5.79%) | 30.23 | 30.2173 | 238 |
| SASS | 24.5897▲ | +0.0196 (+0.08%) | 24.68 | 24.5897 | 2,593 |
| SBAC | 219.60▲ | +7.74 (+3.65%) | 220.04 | 213.96 | 1,019,186 |
| SBH | 14.59▼ | -0.50 (-3.31%) | 15.18 | 14.265 | 778,758 |
| SBIT | 42.27▲ | +1.20 (+2.92%) | 43.15 | 41.34 | 873,191 |
| SBSI | 33.15▲ | +0.29 (+0.88%) | 33.15 | 32.81 | 44,822 |
| SBU | 19.2665▲ | +0.0238 (+0.12%) | 19.49 | 19.24 | 952 |
| SBUX | 99.54▲ | +0.02 (+0.02%) | 100.8099 | 99.20 | 4,504,758 |
| SCAP | 37.3082▲ | +0.0775 (+0.21%) | 37.45 | 37.1999 | 1,265 |
| SCDS | 68.6931▲ | +0.0756 (+0.11%) | 68.6931 | 68.6931 | 24 |
| SCDV | 26.3176▲ | +0.2867 (+1.10%) | 26.3176 | 26.1799 | 5,787 |
| SCHA | 32.08▼ | -0.17 (-0.53%) | 32.33 | 31.68 | 1,686,698 |
| SCHC | 49.47▼ | -0.62 (-1.24%) | 49.965 | 48.945 | 303,251 |
| SCHD | 31.42▲ | +0.41 (+1.32%) | 31.44 | 31.14 | 16,291,754 |
| SCHH | 23.15▲ | +0.32 (+1.40%) | 23.16 | 22.91 | 5,493,874 |
| SCHM | 33.65▼ | -0.12 (-0.36%) | 33.84 | 33.25 | 908,928 |
| SCHV | 32.12▲ | +0.19 (+0.60%) | 32.1799 | 31.855 | 3,392,086 |
| SCJ | 98.729▼ | -0.781 (-0.78%) | 99.3144 | 97.87 | 39,951 |
| SCL | 51.77▲ | +0.73 (+1.43%) | 51.84 | 50.90 | 58,288 |
| SCVL | 18.75▼ | -0.29 (-1.52%) | 19.14 | 18.55 | 305,476 |
| SCZ | 82.48▼ | -0.75 (-0.90%) | 83.18 | 81.58 | 1,006,352 |
| SCZM | 8.61▼ | -0.41 (-4.55%) | 8.95 | 8.32 | 381,585 |
| SD | 15.23▲ | +0.17 (+1.13%) | 15.41 | 15.06 | 234,548 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDG | 88.8452▼ | -0.1919 (-0.22%) | 89.29 | 88.5649 | 2,156 |
| SDHC | 14.41▼ | -0.13 (-0.89%) | 14.90 | 14.08 | 98,471 |
| SDOT | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.55 | 16,106 |
| SDY | 149.36▲ | +2.16 (+1.47%) | 149.42 | 147.94 | 151,567 |
| SEAT | 6.57▼ | -0.67 (-9.25%) | 7.08 | 6.465 | 81,430 |
| SEER | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.92 | 222,195 |
| SELF | 5.33▲ | +0.015 (+0.28%) | 5.33 | 5.28 | 18,333 |
| SEMG | 25.7951▼ | -0.3286 (-1.26%) | 26.00 | 25.61 | 7,766 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SENS | 7.00▲ | +0.05 (+0.72%) | 7.04 | 6.83 | 245,290 |
| SEPI | 26.8754▼ | -0.1046 (-0.39%) | 26.99 | 26.81 | 30,438 |
| SERV | 9.32▼ | -0.50 (-5.09%) | 9.83 | 9.125 | 2,799,297 |
| SETH | 43.07▲ | +1.52 (+3.66%) | 43.50 | 42.60 | 26,616 |