Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.455▲ | +0.035 (+0.07%) | 49.46 | 49.43 | 74,278 |
| XOVR | 17.35▲ | +0.22 (+1.28%) | 17.4399 | 17.24 | 418,641 |
| XPER | 5.79▲ | +0.14 (+2.48%) | 5.85 | 5.70 | 204,637 |
| XRPC | 15.25▼ | -0.01 (-0.07%) | 15.57 | 15.12 | 126,072 |
| XRPI | 8.13 | +0.00 (+0.00%) | 8.29 | 8.07 | 238,494 |
| XRPZ | 15.57▼ | -0.01 (-0.06%) | 15.905 | 15.4307 | 153,176 |
| XSD | 329.34▲ | +6.73 (+2.09%) | 335.00 | 327.19 | 24,452 |
| XSLV | 46.79▲ | +0.388 (+0.84%) | 47.21 | 46.62 | 7,717 |
| XSMO | 75.21▲ | +1.48 (+2.01%) | 76.44 | 75.09 | 170,000 |
| XSVM | 59.03▲ | +1.22 (+2.11%) | 59.56 | 58.66 | 27,300 |
| XTLB | 0.5827▼ | -0.0073 (-1.24%) | 0.597 | 0.571 | 21,737 |
| XYZ | 61.17▲ | +1.80 (+3.03%) | 62.21 | 60.15 | 6,577,008 |
| YALA | 6.39▲ | +0.11 (+1.75%) | 6.48 | 6.275 | 177,690 |
| YBTY | 15.326▼ | -0.039 (-0.25%) | 15.405 | 15.121 | 7,000 |
| YELP | 24.83▲ | +0.27 (+1.10%) | 25.16 | 24.27 | 1,138,616 |
| YI | 6.70▼ | -0.15 (-2.19%) | 6.805 | 6.41 | 12,366 |
| YLDW | 24.5674▲ | +0.2087 (+0.86%) | 24.60 | 24.5674 | 7,118 |
| YOUL | 1.03▼ | -0.0299 (-2.82%) | 1.035 | 1.02 | 23,739 |
| YTRA | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.06 | 51,972 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| ZBRA | 205.87▲ | +2.25 (+1.10%) | 212.24 | 205.485 | 528,407 |
| ZD | 43.34▲ | +1.08 (+2.56%) | 43.50 | 41.60 | 748,850 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |
| ZEPP | 13.95▲ | +0.54 (+4.03%) | 14.5799 | 13.30 | 81,459 |
| ZETA | 17.66▲ | +0.71 (+4.19%) | 17.765 | 17.00 | 5,587,067 |
| ZG | 44.71▲ | +1.18 (+2.71%) | 45.22 | 43.795 | 933,255 |
| ZM | 77.95▲ | +1.34 (+1.75%) | 78.64 | 76.03 | 3,236,448 |
| ZNTL | 2.53▼ | -0.09 (-3.44%) | 2.70 | 2.51 | 415,467 |
| ZOOZ | 0.3481▲ | +0.0067 (+1.96%) | 0.3611 | 0.346 | 154,112 |
| ZSPC | 0.1564▲ | +0.0121 (+8.39%) | 0.158 | 0.14 | 1,024,243 |
| ZTO | 24.93▲ | +0.47 (+1.92%) | 24.96 | 24.405 | 1,437,462 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZVRA | 9.42▲ | +0.19 (+2.06%) | 9.50 | 9.025 | 856,044 |