Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 0.6172▲ | +0.0113 (+1.86%) | 0.63 | 0.5853 | 303,054 |
| RANK | 18.60▲ | +0.245 (+1.33%) | 18.648 | 18.49 | 3,737 |
| RARE | 16.08▲ | +0.43 (+2.75%) | 16.22 | 15.59 | 3,022,864 |
| RBC | 477.84▲ | +5.86 (+1.24%) | 481.19 | 471.71 | 200,378 |
| RBKB | 12.85▼ | -0.08 (-0.62%) | 12.99 | 12.85 | 62,740 |
| RBLX | 54.37▲ | +1.48 (+2.80%) | 54.42 | 51.45 | 5,419,110 |
| RBLY | 10.293▲ | +0.223 (+2.21%) | 10.294 | 9.89 | 13,000 |
| RCAT | 4.40▼ | -0.03 (-0.68%) | 4.5101 | 4.26 | 4,795,593 |
| RCBC | 56.70▲ | +1.53 (+2.77%) | 57.00 | 54.89 | 64,576 |
| RCKT | 2.28▼ | -0.01 (-0.44%) | 2.291 | 2.22 | 1,514,755 |
| RCKY | 45.72▼ | -1.12 (-2.39%) | 46.95 | 45.515 | 32,197 |
| RCS | 4.92▲ | +0.06 (+1.23%) | 4.92 | 4.87 | 93,125 |
| RCTR | 30.367▲ | +0.221 (+0.73%) | 30.40 | 30.15 | 4,100 |
| RDCM | 10.21▲ | +0.04 (+0.39%) | 10.27 | 10.06 | 40,342 |
| RDIV | 59.60▼ | -0.25 (-0.42%) | 60.07 | 59.48 | 28,600 |
| RDN | 35.75 | +0.00 (+0.00%) | 36.28 | 35.61 | 1,030,250 |
| RDNT | 70.05▼ | -0.29 (-0.41%) | 71.77 | 69.76 | 337,438 |
| RDTY | 33.63▲ | +0.147 (+0.44%) | 33.795 | 32.49 | 7,200 |
| RDW | 8.32▼ | -0.04 (-0.48%) | 8.51 | 8.10 | 8,027,074 |
| REA | 7.38▲ | +0.33 (+4.68%) | 7.47 | 6.95 | 80,844 |
| RECS | 45.38▲ | +0.08 (+0.18%) | 45.60 | 45.31 | 360,571 |
| REFI | 9.30▼ | -0.07 (-0.75%) | 9.56 | 9.265 | 129,831 |
| REGN | 807.67▲ | +2.65 (+0.33%) | 817.1699 | 796.61 | 417,836 |
| REI | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 2,184,165 |
| RELL | 18.54▲ | +0.86 (+4.86%) | 18.54 | 17.53 | 150,989 |
| RELY | 24.57▼ | -0.25 (-1.01%) | 24.88 | 24.35 | 2,136,995 |
| REMG | 33.271▼ | -0.305 (-0.91%) | 33.379 | 33.04 | 16,100 |
| REVS | 34.21▲ | +0.01 (+0.03%) | 34.34 | 34.17 | 33,300 |
| REW | 11.33▼ | -0.385 (-3.29%) | 11.65 | 11.25 | 27,502 |
| REX | 39.57▼ | -0.26 (-0.65%) | 40.63 | 39.54 | 170,270 |
| REYN | 23.01▼ | -0.01 (-0.04%) | 23.21 | 22.80 | 833,560 |
| REZI | 17.83▼ | -0.03 (-0.17%) | 18.15 | 17.22 | 1,358,879 |
| RFIL | 7.16▲ | +0.26 (+3.77%) | 7.19 | 6.75 | 167,486 |
| RFMZ | 11.93▲ | +0.09 (+0.76%) | 11.9599 | 11.84 | 76,212 |
| RGR | 45.46▼ | -0.01 (-0.02%) | 46.45 | 45.46 | 271,030 |
| RH | 135.72▼ | -1.71 (-1.24%) | 137.40 | 131.5101 | 543,737 |
| RIBB | 6.7101▲ | +1.0401 (+18.34%) | 7.71 | 6.17 | 8,708 |
| RIET | 8.28▲ | +0.01 (+0.12%) | 8.35 | 8.23 | 55,940 |
| RILY | 3.97▼ | -0.06 (-1.49%) | 4.0989 | 3.955 | 477,260 |
| RIME | 0.1039▼ | -0.0061 (-5.55%) | 0.1086 | 0.095 | 3,166,144 |
| RINF | 32.46▲ | +0.03 (+0.09%) | 32.47 | 32.43 | 2,800 |
| RISR | 37.09▲ | +0.24 (+0.65%) | 37.17 | 36.85 | 131,304 |
| RKLB | 53.82▲ | +1.22 (+2.32%) | 54.99 | 52.15 | 12,546,181 |
| RKLX | 9.66▲ | +0.42 (+4.55%) | 10.0699 | 9.09 | 1,864,658 |
| RKNG | 21.0827▲ | +0.4451 (+2.16%) | 21.10 | 21.0827 | 1,635 |
| RKT | 11.49▼ | -0.24 (-2.05%) | 11.68 | 11.36 | 27,958,075 |
| RLAY | 18.12▼ | -0.06 (-0.33%) | 18.66 | 17.94 | 1,585,695 |
| RLMD | 3.23▼ | -0.04 (-1.22%) | 3.305 | 3.215 | 775,832 |
| RLTY | 14.12▲ | +0.15 (+1.07%) | 14.19 | 14.05 | 45,818 |
| RMBI | 15.85▼ | -0.05 (-0.31%) | 16.08 | 15.83 | 70,294 |
| RMCO | 2.2101▼ | -0.0199 (-0.89%) | 2.325 | 2.16 | 5,374 |
| RMIX | 8.86▼ | -0.12 (-1.34%) | 9.24 | 8.755 | 389,918 |
| RMNI | 4.04▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 195,525 |
| RMT | 12.77▲ | +0.15 (+1.19%) | 12.88 | 12.63 | 53,799 |
| RNA | 8.05▼ | -0.15 (-1.83%) | 8.23 | 7.98 | 187,418 |
| RNAC | 6.28▲ | +0.10 (+1.62%) | 6.32 | 6.07 | 105,631 |
| ROAD | 82.51▼ | -0.53 (-0.64%) | 85.35 | 82.16 | 374,358 |
| ROC | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.35 | 20,264 |
| ROK | 429.89▲ | +3.78 (+0.89%) | 433.78 | 427.15 | 528,544 |
| ROKT | 102.48▲ | +2.45 (+2.45%) | 103.01 | 100.38 | 11,700 |
| ROLR | 4.77▼ | -0.31 (-6.10%) | 5.09 | 4.67 | 33,195 |
| ROM | 143.04▲ | +4.85 (+3.51%) | 143.74 | 138.85 | 26,100 |
| ROUS | 68.92▲ | +0.36 (+0.53%) | 69.0824 | 68.78 | 43,624 |
| RPAR | 21.641▲ | +0.054 (+0.25%) | 21.68 | 21.62 | 11,300 |
| RPC | 8.66▼ | -0.02 (-0.23%) | 8.78 | 8.59 | 395,362 |
| RPM | 97.94▼ | -0.80 (-0.81%) | 99.65 | 97.84 | 726,542 |
| RQI | 11.44▲ | +0.13 (+1.15%) | 11.495 | 11.33 | 560,236 |
| RRBI | 103.43▲ | +0.16 (+0.15%) | 104.60 | 102.94 | 33,011 |
| RRR | 50.26▲ | +0.65 (+1.31%) | 50.805 | 49.61 | 592,590 |
| RSDE | 24.13▲ | +0.07 (+0.29%) | 24.23 | 24.13 | 1,576 |
| RSG | 241.31▲ | +0.86 (+0.36%) | 242.78 | 238.10 | 1,048,072 |
| RSPE | 34.84▲ | +0.135 (+0.39%) | 34.91 | 34.81 | 3,900 |
| RSPG | 120.86▲ | +0.53 (+0.44%) | 121.11 | 119.24 | 48,213 |
| RSPM | 39.23▲ | +0.09 (+0.23%) | 39.41 | 39.18 | 12,500 |
| RSPT | 65.16▲ | +0.93 (+1.45%) | 65.42 | 64.20 | 412,426 |
| RSVR | 9.56▼ | -0.01 (-0.10%) | 9.635 | 9.55 | 36,210 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.45 | 64,060 |
| RTO | 22.61▼ | -0.16 (-0.70%) | 22.875 | 22.555 | 1,222,620 |
| RTYY | 6.445▼ | -0.009 (-0.14%) | 6.62 | 6.36 | 27,600 |
| RUM | 5.37▼ | -0.27 (-4.79%) | 5.60 | 5.25 | 2,922,060 |
| RVLV | 22.01▼ | -0.25 (-1.12%) | 22.61 | 22.00 | 503,544 |
| RVMD | 183.90▼ | -3.09 (-1.65%) | 188.30 | 181.00 | 1,659,368 |
| RVNU | 23.79▲ | +0.21 (+0.89%) | 23.79 | 23.65 | 29,924 |
| RVTY | 160.39▲ | +1.62 (+1.02%) | 161.67 | 159.10 | 1,089,129 |
| RWIN | 27.0988▲ | +0.1233 (+0.46%) | 27.16 | 27.0988 | 353 |
| RWR | 107.91▲ | +0.50 (+0.47%) | 108.52 | 107.44 | 137,831 |
| RWX | 25.95▲ | +0.02 (+0.08%) | 26.08 | 25.95 | 29,700 |
| RXD | 13.17▲ | +0.04 (+0.30%) | 13.25 | 12.87 | 6,200 |
| RXRX | 3.80▲ | +0.10 (+2.70%) | 3.86 | 3.64 | 16,051,591 |
| RXST | 4.93▼ | -0.09 (-1.79%) | 5.095 | 4.889 | 451,460 |
| RXT | 2.71▼ | -0.12 (-4.24%) | 2.83 | 2.65 | 3,022,785 |
| RY | 202.47▲ | +1.30 (+0.65%) | 202.995 | 200.12 | 785,826 |
| RYAAY | 53.00▲ | +0.47 (+0.89%) | 53.44 | 52.75 | 1,193,909 |
| RYN | 18.96▲ | +0.31 (+1.66%) | 18.97 | 18.69 | 2,398,601 |
| RZLV | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 7,083,190 |
| SAA | 32.66▲ | +0.29 (+0.90%) | 32.88 | 32.66 | 1,800 |
| SACH | 0.82▲ | +0.005 (+0.61%) | 0.8281 | 0.81 | 68,169 |
| SAFX | 0.1568▼ | -0.0026 (-1.63%) | 0.1641 | 0.146 | 7,199,598 |
| SAH | 61.26▼ | -0.02 (-0.03%) | 62.39 | 60.805 | 178,212 |
| SAIL | 21.75▼ | -0.04 (-0.18%) | 22.30 | 21.57 | 3,377,109 |