Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 394.17▲ | +4.46 (+1.14%) | 400.82 | 394.12 | 495,954 |
| ROPE | 30.4637▲ | +0.1367 (+0.45%) | 30.4637 | 30.4299 | 872 |
| ROUS | 68.39▼ | -0.55 (-0.80%) | 68.81 | 68.37 | 45,079 |
| RPC | 8.52▼ | -0.01 (-0.12%) | 8.59 | 8.321 | 280,198 |
| RPD | 12.59▲ | +0.22 (+1.78%) | 12.9299 | 12.465 | 2,071,744 |
| RPG | 58.99▼ | -1.94 (-3.18%) | 59.95 | 58.78 | 428,212 |
| RPM | 110.55▼ | -1.68 (-1.50%) | 112.23 | 110.07 | 591,716 |
| RPRX | 59.69▲ | +0.24 (+0.40%) | 60.42 | 59.655 | 2,026,973 |
| RPV | 121.85▲ | +0.18 (+0.15%) | 122.52 | 121.85 | 114,791 |
| RQI | 12.31▼ | -0.04 (-0.32%) | 12.479 | 12.31 | 382,298 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RRR | 61.51▼ | -1.70 (-2.69%) | 63.94 | 61.455 | 486,339 |
| RS | 421.40▼ | -6.62 (-1.55%) | 432.62 | 415.8101 | 187,612 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPN | 63.68▼ | -0.79 (-1.23%) | 64.43 | 63.61 | 58,113 |
| RSPT | 64.43▼ | -1.48 (-2.25%) | 65.27 | 64.12 | 349,799 |
| RSPU | 78.13▼ | -0.25 (-0.32%) | 79.252 | 78.13 | 19,927 |
| RSSL | 117.68▼ | -1.43 (-1.20%) | 117.68 | 117.59 | 8,359 |
| RSSS | 2.23▼ | -0.075 (-3.25%) | 2.30 | 2.22 | 22,446 |
| RUNN | 34.8822▼ | -0.0075 (-0.02%) | 35.2099 | 34.8822 | 55,954 |
| RVI | 27.91▼ | -0.64 (-2.24%) | 28.7588 | 27.40 | 169,253 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RWJ | 61.03▼ | -0.5744 (-0.93%) | 61.74 | 61.01 | 67,497 |
| RWM | 13.39▲ | +0.17 (+1.29%) | 13.39 | 13.255 | 14,327,521 |
| RWR | 113.46▼ | -0.28 (-0.25%) | 114.51 | 113.39 | 235,789 |
| RWX | 27.44▼ | -0.03 (-0.11%) | 27.47 | 27.29 | 23,554 |
| RXL | 59.7601▲ | +1.7835 (+3.08%) | 60.10 | 58.84 | 11,215 |
| RXST | 6.37▼ | -0.11 (-1.70%) | 6.67 | 6.26 | 712,537 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RY | 212.99▼ | -3.20 (-1.48%) | 216.07 | 210.86 | 600,511 |
| RYAN | 41.24▼ | -0.44 (-1.06%) | 42.635 | 41.21 | 1,090,260 |
| RYLD | 16.41 | +0.00 (+0.00%) | 16.4196 | 16.3838 | 356,540 |
| RYLG | 25.025▼ | -0.2065 (-0.82%) | 25.115 | 25.025 | 1,151 |
| RYTM | 115.25▼ | -0.19 (-0.16%) | 117.12 | 114.325 | 427,207 |
| RZLT | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.59 | 912,199 |
| RZV | 149.9402▼ | -2.1398 (-1.41%) | 151.41 | 149.9402 | 8,237 |
| SABR | 2.11▼ | -0.045 (-2.09%) | 2.15 | 2.065 | 2,768,464 |
| SABS | 3.79▲ | +0.02 (+0.53%) | 3.819 | 3.67 | 351,097 |
| SAIL | 19.20▲ | +0.61 (+3.28%) | 19.43 | 18.64 | 2,395,156 |
| SAMM | 32.1051▼ | -0.6549 (-2.00%) | 32.34 | 32.08 | 2,101 |
| SAMT | 43.30▼ | -0.56 (-1.28%) | 43.835 | 43.30 | 79,937 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SAPH | 38.503▲ | +0.5474 (+1.44%) | 38.72 | 38.503 | 475 |
| SARO | 26.99▼ | -0.40 (-1.46%) | 27.33 | 26.65 | 1,710,510 |
| SBAC | 181.40▼ | -0.71 (-0.39%) | 184.85 | 181.34 | 745,287 |
| SBCF | 35.54▼ | -0.26 (-0.73%) | 35.89 | 35.38 | 669,641 |
| SBFG | 26.69▼ | -0.41 (-1.51%) | 27.06 | 26.69 | 10,654 |
| SBGI | 14.36▲ | +0.11 (+0.77%) | 14.75 | 14.23 | 354,565 |
| SCA | 24.635▼ | -0.0755 (-0.31%) | 24.635 | 24.53 | 265 |
| SCAG | 0.29▲ | +0.0031 (+1.08%) | 0.3089 | 0.2856 | 205,029 |
| SCCO | 187.80▼ | -4.24 (-2.21%) | 190.4531 | 185.47 | 576,774 |
| SCD | 15.89▲ | +0.04 (+0.25%) | 15.92 | 15.85 | 52,741 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHE | 36.43▼ | -0.47 (-1.27%) | 36.66 | 36.39 | 1,791,182 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHH | 23.84▼ | -0.09 (-0.38%) | 24.10 | 23.835 | 3,785,988 |
| SCHL | 41.30▼ | -0.18 (-0.43%) | 41.88 | 41.26 | 254,484 |
| SCHR | 24.43▲ | +0.02 (+0.08%) | 24.4396 | 24.385 | 1,801,950 |
| SCHV | 35.08▼ | -0.24 (-0.68%) | 35.30 | 35.06 | 2,152,965 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCHY | 33.09▲ | +0.09 (+0.27%) | 33.16 | 33.06 | 555,237 |
| SCI | 82.36▼ | -0.17 (-0.21%) | 84.325 | 82.335 | 704,848 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.62 | 20.575 | 114,203 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SDCI | 29.91▼ | -0.02 (-0.07%) | 30.00 | 29.84 | 121,030 |
| SDCP | 25.585▼ | -0.0001 (+0.00%) | 25.585 | 25.585 | 100 |
| SDG | 91.9387▼ | -0.3483 (-0.38%) | 92.19 | 91.905 | 1,943 |
| SDOG | 73.5497▲ | +0.3797 (+0.52%) | 73.86 | 73.5497 | 20,999 |
| SDRL | 46.49▼ | -0.41 (-0.87%) | 47.985 | 46.38 | 332,852 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SEIC | 106.92▲ | +1.45 (+1.37%) | 107.46 | 105.53 | 486,151 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEMY | 13.6516▼ | -0.3932 (-2.80%) | 13.88 | 13.58 | 129,973 |
| SENEA | 192.27▲ | +2.77 (+1.46%) | 192.75 | 189.06 | 78,477 |
| SEPN | 43.80▼ | -0.40 (-0.90%) | 44.58 | 43.375 | 332,511 |
| SETM | 32.36▼ | -0.96 (-2.88%) | 33.06 | 32.0801 | 110,228 |
| SEV | 2.10▼ | -0.07 (-3.23%) | 2.1982 | 2.10 | 192,408 |
| SF | 83.73▼ | -0.26 (-0.31%) | 84.65 | 83.2275 | 551,661 |
| SFLO | 38.97▲ | +0.2916 (+0.75%) | 39.22 | 38.79 | 76,911 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFM | 78.84▼ | -1.76 (-2.18%) | 81.56 | 78.56 | 1,416,073 |
| SFNC | 23.68▼ | -0.26 (-1.09%) | 24.045 | 23.55 | 809,679 |
| SFST | 64.22▼ | -0.13 (-0.20%) | 64.735 | 63.02 | 63,727 |
| SFYF | 62.4164▼ | -0.8031 (-1.27%) | 62.495 | 62.4164 | 1,885 |
| SG | 5.82▼ | -0.06 (-1.02%) | 5.98 | 5.765 | 3,201,117 |
| SGA | 9.40 | +0.00 (+0.00%) | 9.545 | 9.31 | 10,893 |
| SGLC | 45.63▼ | -0.38 (-0.83%) | 45.73 | 45.63 | 7,203 |
| SGP | 25.84▲ | +0.06 (+0.23%) | 26.19 | 24.49 | 57,262 |
| SGVT | 100.65▲ | +0.008 (+0.01%) | 100.66 | 100.64 | 172,755 |
| SH | 32.36▲ | +0.23 (+0.72%) | 32.365 | 32.265 | 5,049,430 |
| SHAK | 70.99▼ | -3.20 (-4.31%) | 74.08 | 70.86 | 1,014,416 |
| SHBI | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.485 | 157,584 |
| SHEL | 92.01▲ | +0.39 (+0.43%) | 92.60 | 91.84 | 4,139,025 |
| SHG | 74.86▼ | -1.06 (-1.40%) | 75.51 | 74.58 | 107,119 |
| SHIP | 17.00▼ | -0.10 (-0.58%) | 17.10 | 16.64 | 198,609 |
| SHLD | 69.82▼ | -0.15 (-0.21%) | 70.27 | 69.5245 | 531,897 |
| SHOP | 146.58▼ | -2.07 (-1.39%) | 150.51 | 146.28 | 6,417,335 |
| SHW | 345.27▼ | -4.70 (-1.34%) | 352.19 | 345.15 | 873,771 |