Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 10.10▲ | +0.05 (+0.50%) | 10.13 | 9.975 | 1,258,425 |
| TX | 34.79▲ | +0.17 (+0.49%) | 35.00 | 34.545 | 109,207 |
| TYD | 26.58▲ | +0.11 (+0.42%) | 26.6391 | 26.55 | 47,236 |
| TYO | 12.8935▼ | -0.0602 (-0.46%) | 12.90 | 12.861 | 9,398 |
| UAA | 4.88▲ | +0.03 (+0.62%) | 4.975 | 4.76 | 9,691,583 |
| UBFO | 9.33▼ | -0.13 (-1.37%) | 9.50 | 9.32 | 14,010 |
| UBR | 23.6481▲ | +0.6511 (+2.83%) | 23.73 | 23.48 | 788 |
| UBT | 17.84▲ | +0.09 (+0.51%) | 17.94 | 17.80 | 126,057 |
| UCTT | 25.72▲ | +0.49 (+1.94%) | 25.885 | 25.34 | 226,792 |
| UFI | 4.54▲ | +0.03 (+0.67%) | 4.6985 | 4.4919 | 26,790 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UGA | 65.2037▲ | +0.8517 (+1.32%) | 65.28 | 65.02 | 8,177 |
| UI | 614.49▲ | +9.71 (+1.61%) | 620.135 | 601.70 | 110,205 |
| UL | 62.32▼ | -0.57 (-0.91%) | 62.91 | 62.32 | 1,485,815 |
| ULCC | 5.28▲ | +0.10 (+1.93%) | 5.475 | 5.15 | 3,229,061 |
| ULE | 13.275▲ | +0.0732 (+0.55%) | 13.29 | 13.225 | 7,036 |
| ULST | 40.66▲ | +0.01 (+0.02%) | 40.66 | 40.65 | 100,191 |
| ULTY | 5.62▲ | +0.05 (+0.90%) | 5.63 | 5.58 | 22,754,561 |
| ULY | 3.94▼ | -0.06 (-1.50%) | 4.1495 | 3.70 | 36,828 |
| UMBF | 120.395▼ | -0.205 (-0.17%) | 121.595 | 119.72 | 394,618 |
| UNB | 26.25▲ | +0.26 (+1.00%) | 26.27 | 26.01 | 4,409 |
| UNH | 347.89▼ | -4.62 (-1.31%) | 351.71 | 342.53 | 10,464,018 |
| UNHG | 21.65▼ | -0.32 (-1.46%) | 22.11 | 21.00 | 2,668,025 |
| UNIT | 6.77▼ | -0.17 (-2.45%) | 7.04 | 6.755 | 2,423,797 |
| UNTY | 52.12▲ | +0.23 (+0.44%) | 52.32 | 51.6918 | 19,994 |
| UPB | 16.79▼ | -0.78 (-4.44%) | 18.00 | 16.79 | 374,000 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| UPV | 83.1108▲ | +1.1334 (+1.38%) | 83.1108 | 82.69 | 594 |
| UPW | 87.5363▲ | +0.2187 (+0.25%) | 88.05 | 87.35 | 4,046 |
| UPXI | 6.33▼ | -0.425 (-6.29%) | 6.7474 | 6.19 | 5,144,090 |
| USCB | 17.21▼ | -0.15 (-0.86%) | 17.45 | 17.20 | 11,041 |
| USD | 94.88▲ | +0.84 (+0.89%) | 94.945 | 91.80 | 314,890 |
| USDU | 26.20▼ | -0.07 (-0.27%) | 26.2281 | 26.1655 | 171,276 |
| USE | 28.9265▲ | +0.2496 (+0.87%) | 29.03 | 28.9265 | 184 |
| USGO | 9.45▼ | -0.12 (-1.25%) | 9.75 | 9.27 | 32,088 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USOY | 8.20▲ | +0.08 (+0.99%) | 8.20 | 8.16 | 143,371 |
| USRT | 59.01▼ | -0.15 (-0.25%) | 59.38 | 58.89 | 152,596 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| USVM | 89.7423▼ | -0.1688 (-0.19%) | 90.20 | 89.6807 | 24,821 |
| UTMD | 62.49▲ | +0.18 (+0.29%) | 62.51 | 61.36 | 6,665 |
| UTRE | 49.9269▲ | +0.0219 (+0.04%) | 49.935 | 49.9269 | 1,840 |
| UTWO | 48.585▲ | +0.03 (+0.06%) | 48.595 | 48.58 | 44,082 |
| UUP | 27.30▼ | -0.09 (-0.33%) | 27.355 | 27.30 | 586,707 |
| UVSP | 30.72▼ | -0.04 (-0.13%) | 31.06 | 30.54 | 64,152 |
| UWM | 45.44▲ | +0.33 (+0.73%) | 45.69 | 45.229 | 345,324 |
| UYG | 98.5201▼ | -0.5857 (-0.59%) | 100.00 | 98.32 | 6,800 |
| UYSC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 4,552 |
| V | 339.05▼ | -0.38 (-0.11%) | 342.70 | 338.39 | 3,676,950 |
| VALN | 8.93▼ | -0.01 (-0.11%) | 9.19 | 8.72 | 76,469 |
| VAW | 207.22▼ | -0.94 (-0.45%) | 208.57 | 206.94 | 23,435 |
| VCIG | 0.39▼ | -0.0551 (-12.38%) | 0.4287 | 0.3843 | 3,631,487 |
| VCIT | 84.54▲ | +0.20 (+0.24%) | 84.57 | 84.475 | 9,823,018 |
| VCLT | 78.51▲ | +0.35 (+0.45%) | 78.61 | 78.28 | 2,842,037 |
| VCRB | 78.72▲ | +0.15 (+0.19%) | 78.7599 | 78.65 | 275,622 |
| VCYT | 31.87▲ | +0.99 (+3.21%) | 31.94 | 31.02 | 712,497 |
| VEEV | 276.27▼ | -0.16 (-0.06%) | 279.96 | 275.03 | 831,659 |
| VEL | 18.58▼ | -0.14 (-0.75%) | 18.67 | 18.42 | 63,016 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VERX | 23.96▼ | -0.09 (-0.37%) | 24.33 | 23.36 | 1,300,067 |
| VGK | 79.95▲ | +0.59 (+0.74%) | 79.965 | 79.6435 | 1,534,082 |
| VGLT | 57.33▲ | +0.15 (+0.26%) | 57.47 | 57.275 | 1,313,159 |
| VGUS | 75.535▼ | -0.055 (-0.07%) | 76.00 | 75.52 | 60,812 |
| VHC | 16.95▼ | -0.55 (-3.14%) | 17.8666 | 16.44 | 6,791 |
| VHT | 254.71▼ | -2.21 (-0.86%) | 257.605 | 254.36 | 188,249 |
| VIAV | 12.115▲ | +0.085 (+0.71%) | 12.185 | 11.96 | 1,944,847 |
| VICE | 35.467▼ | -0.173 (-0.49%) | 35.5199 | 35.467 | 541 |
| VIK | 62.43▼ | -0.84 (-1.33%) | 63.45 | 62.30 | 1,650,521 |
| VINP | 10.06▲ | +0.03 (+0.30%) | 10.09 | 9.96 | 28,612 |
| VIOT | 3.42▼ | -0.12 (-3.39%) | 3.59 | 3.34 | 447,149 |
| VIOV | 95.36▲ | +0.21 (+0.22%) | 95.74 | 95.18 | 36,756 |
| VIPS | 18.19 | +0.00 (+0.00%) | 18.435 | 18.13 | 1,689,267 |
| VIS | 292.21▲ | +1.29 (+0.44%) | 293.085 | 291.10 | 44,135 |
| VITL | 47.06▼ | -1.50 (-3.09%) | 49.04 | 47.03 | 632,935 |
| VIV | 12.67▲ | +0.20 (+1.60%) | 12.69 | 12.55 | 564,510 |
| VIVS | 4.78▲ | +0.59 (+14.08%) | 5.30 | 4.23 | 388,540 |
| VLU | 203.3552▼ | -0.1052 (-0.05%) | 204.21 | 203.26 | 3,553 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VMC | 294.03▼ | -0.91 (-0.31%) | 296.26 | 293.38 | 592,103 |
| VMD | 6.76▼ | -0.02 (-0.29%) | 6.84 | 6.75 | 147,900 |
| VNAM | 23.05▲ | +0.45 (+1.99%) | 23.1199 | 22.93 | 9,865 |
| VNDA | 4.38▼ | -0.13 (-2.88%) | 4.545 | 4.38 | 326,789 |
| VNOM | 37.50▼ | -1.07 (-2.77%) | 38.8321 | 37.43 | 1,676,561 |
| VNQI | 48.34▲ | +0.25 (+0.52%) | 48.375 | 48.23 | 151,748 |
| VNRX | 0.6302▼ | -0.0298 (-4.52%) | 0.67 | 0.6258 | 135,733 |
| VNT | 42.75▼ | -0.10 (-0.23%) | 43.20 | 42.665 | 586,826 |
| VOLT | 27.9866▲ | +0.3066 (+1.11%) | 28.07 | 27.79 | 22,393 |
| VOYG | 30.30▲ | +0.70 (+2.36%) | 30.66 | 29.338 | 625,000 |
| VRAR | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.46 | 82,591 |
| VRM | 27.45▲ | +1.12 (+4.25%) | 27.73 | 25.9332 | 2,802 |
| VRRM | 24.40▼ | -0.19 (-0.77%) | 24.785 | 24.30 | 516,091 |
| VRTS | 194.75▼ | -3.30 (-1.67%) | 198.68 | 194.25 | 46,342 |
| VRTX | 393.21▼ | -1.32 (-0.33%) | 398.29 | 391.96 | 1,404,747 |
| VSH | 15.11▼ | -0.14 (-0.92%) | 15.3372 | 15.015 | 990,059 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VSLU | 42.6108▲ | +0.2428 (+0.57%) | 42.615 | 42.5225 | 20,294 |
| VSS | 144.10▲ | +0.94 (+0.66%) | 144.13 | 143.50 | 119,087 |
| VSTM | 9.82▲ | +0.10 (+1.03%) | 9.95 | 9.40 | 1,896,230 |
| VSTS | 4.21▲ | +0.01 (+0.24%) | 4.26 | 4.125 | 1,299,759 |