Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 3.20▲ | +0.01 (+0.31%) | 3.29 | 3.19 | 34,241 |
| SSB | 95.56▲ | +0.96 (+1.01%) | 96.13 | 94.76 | 432,455 |
| SSL | 13.45▲ | +0.09 (+0.67%) | 13.56 | 13.41 | 995,063 |
| SSO | 68.39▲ | +0.88 (+1.30%) | 68.6803 | 68.01 | 2,197,455 |
| SSRM | 30.91▲ | +1.19 (+4.00%) | 31.485 | 30.4336 | 1,734,620 |
| SSTI | 6.76▼ | -0.02 (-0.29%) | 6.90 | 6.68 | 55,840 |
| SSTK | 16.14▼ | -0.08 (-0.49%) | 16.62 | 16.01 | 175,935 |
| STG | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.71 | 2,839 |
| STI | 4.95▲ | +0.15 (+3.13%) | 5.00 | 4.80 | 46,641 |
| STNG | 80.35▲ | +0.14 (+0.17%) | 81.46 | 78.79 | 666,960 |
| STRA | 77.83▼ | -0.67 (-0.85%) | 78.80 | 76.97 | 174,888 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| STXS | 1.95▲ | +0.03 (+1.56%) | 1.97 | 1.92 | 240,387 |
| SU | 65.56▼ | -1.78 (-2.64%) | 66.65 | 65.495 | 2,212,908 |
| SUPN | 47.77▼ | -0.44 (-0.91%) | 48.60 | 47.42 | 467,773 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SUSL | 132.45▲ | +0.84 (+0.64%) | 132.46 | 131.955 | 16,899 |
| SVC | 1.73▲ | +0.02 (+1.17%) | 1.7496 | 1.71 | 5,334,651 |
| SVCO | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.59 | 277,963 |
| SVRA | 5.14▲ | +0.12 (+2.39%) | 5.14 | 4.97 | 675,246 |
| SVRE | 4.66▲ | +0.4263 (+10.07%) | 4.85 | 4.50 | 18,432 |
| SWIM | 5.35▲ | +0.13 (+2.49%) | 5.395 | 5.25 | 376,995 |
| SWK | 78.93▲ | +2.47 (+3.23%) | 79.20 | 77.44 | 1,130,544 |
| SWX | 89.20▼ | -0.71 (-0.79%) | 90.37 | 89.145 | 267,672 |
| SXT | 116.86▲ | +2.42 (+2.11%) | 117.99 | 114.79 | 284,395 |
| SYF | 71.90▲ | +0.07 (+0.10%) | 73.105 | 71.69 | 2,542,904 |
| SYY | 75.32▼ | -0.97 (-1.27%) | 76.255 | 74.945 | 2,873,392 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TAFM | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.33 | 100,406 |
| TAOX | 4.48▼ | -0.05 (-1.10%) | 4.74 | 4.4006 | 81,905 |
| TASK | 6.05▼ | -0.11 (-1.79%) | 6.23 | 6.03 | 487,463 |
| TAXE | 50.895▲ | +0.03 (+0.06%) | 51.01 | 50.85 | 12,394 |
| TAXF | 50.31▲ | +0.24 (+0.48%) | 50.31 | 50.10 | 35,823 |
| TBBK | 56.01▲ | +0.69 (+1.25%) | 56.685 | 55.42 | 318,510 |
| TBF | 24.74▼ | -0.10 (-0.40%) | 24.78 | 24.66 | 137,315 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBI | 5.86▲ | +0.30 (+5.40%) | 5.86 | 5.48 | 260,896 |
| TBN | 33.89▼ | -1.12 (-3.20%) | 34.945 | 33.81 | 108,651 |
| TCHP | 51.82▲ | +0.20 (+0.39%) | 52.11 | 51.64 | 136,403 |
| TCMD | 25.06▲ | +0.16 (+0.64%) | 25.16 | 24.355 | 176,306 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TDUP | 4.36▲ | +0.07 (+1.63%) | 4.65 | 4.31 | 1,272,791 |
| TDW | 78.74▼ | -0.55 (-0.69%) | 81.50 | 78.06 | 424,222 |
| TEK | 41.0007▲ | +1.5298 (+3.88%) | 41.03 | 40.7801 | 3,790 |
| TELA | 0.814▼ | -0.0761 (-8.55%) | 0.8901 | 0.81 | 116,237 |
| TEM | 46.66▲ | +0.48 (+1.04%) | 48.21 | 46.2201 | 4,356,113 |
| TENX | 11.98▼ | -0.15 (-1.24%) | 12.45 | 11.95 | 351,779 |
| TESL | 17.74▲ | +0.12 (+0.68%) | 18.15 | 17.51 | 16,379 |
| TEVA | 34.61▲ | +0.54 (+1.58%) | 34.925 | 34.1601 | 4,109,593 |
| TFC | 48.68▲ | +0.30 (+0.62%) | 49.11 | 48.34 | 5,280,046 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFLR | 50.71▼ | -0.27 (-0.53%) | 50.7199 | 50.648 | 51,543 |
| TFPM | 31.60▲ | +0.86 (+2.80%) | 31.96 | 31.29 | 377,917 |
| TGTX | 39.73▲ | +0.86 (+2.21%) | 40.0994 | 38.735 | 1,291,312 |
| TH | 18.35▲ | +0.45 (+2.51%) | 18.50 | 17.96 | 831,265 |
| THC | 176.38▲ | +2.60 (+1.50%) | 179.00 | 171.59 | 983,898 |
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THM | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.41 | 613,682 |
| THRO | 43.11▲ | +0.42 (+0.98%) | 43.18 | 42.91 | 502,191 |
| TIMB | 22.49▲ | +0.12 (+0.54%) | 22.54 | 22.28 | 234,805 |
| TIPX | 19.165▲ | +0.065 (+0.34%) | 19.17 | 19.14 | 203,825 |
| TJX | 158.97▲ | +0.70 (+0.44%) | 159.81 | 157.01 | 3,466,074 |
| TLH | 99.24▲ | +0.51 (+0.52%) | 99.50 | 99.03 | 783,347 |
| TLX | 9.57▲ | +0.10 (+1.06%) | 9.63 | 9.50 | 97,370 |
| TMCI | 2.83▲ | +0.05 (+1.80%) | 2.865 | 2.73 | 391,523 |
| TMED | 30.9231▼ | -0.0756 (-0.24%) | 30.995 | 30.9231 | 1,182 |
| TMH | 52.0023▲ | +0.366 (+0.71%) | 52.12 | 52.00 | 266 |
| TMHC | 58.60▲ | +0.61 (+1.05%) | 58.75 | 57.98 | 557,876 |
| TMNL | 50.04▲ | +0.1378 (+0.28%) | 50.04 | 49.96 | 430 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMUS | 191.11▼ | -0.36 (-0.19%) | 192.81 | 188.27 | 3,454,693 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TNGX | 20.04▼ | -0.20 (-0.99%) | 20.61 | 19.80 | 1,944,393 |
| TNL | 66.71▲ | +1.59 (+2.44%) | 66.815 | 65.35 | 649,187 |
| TNYA | 0.782▲ | +0.0095 (+1.23%) | 0.8173 | 0.76 | 2,622,935 |
| TOK | 151.206▲ | +1.0209 (+0.68%) | 151.29 | 150.81 | 732 |
| TONX | 3.83▼ | -0.11 (-2.79%) | 4.015 | 3.51 | 366,940 |
| TOTL | 39.42▲ | +0.11 (+0.28%) | 39.4363 | 39.37 | 262,215 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TPC | 74.67▲ | +1.91 (+2.63%) | 76.16 | 73.60 | 319,660 |
| TPHD | 41.71▼ | -0.122 (-0.29%) | 41.945 | 41.71 | 18,527 |
| TPR | 140.62▲ | +2.13 (+1.54%) | 141.57 | 138.90 | 1,533,132 |
| TPST | 1.77▼ | -0.09 (-4.84%) | 1.86 | 1.77 | 112,942 |
| TPYP | 43.27▼ | -0.89 (-2.02%) | 44.14 | 43.27 | 82,376 |
| TRFM | 59.95▲ | +1.49 (+2.55%) | 60.09 | 59.3611 | 22,375 |
| TRI | 83.72▼ | -2.14 (-2.49%) | 85.625 | 83.46 | 1,421,354 |
| TROW | 103.82▲ | +0.43 (+0.42%) | 104.48 | 103.25 | 1,229,320 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TRTX | 8.27▼ | -0.04 (-0.48%) | 8.3889 | 8.225 | 332,984 |
| TRV | 304.84▼ | -1.62 (-0.53%) | 309.88 | 303.97 | 633,377 |
| TRVI | 14.38▲ | +0.25 (+1.77%) | 14.469 | 14.03 | 1,025,927 |
| TRX | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 2,545,907 |
| TS | 62.69▲ | +1.08 (+1.75%) | 63.35 | 62.33 | 1,239,568 |
| TSL | 17.46▲ | +0.3727 (+2.18%) | 17.54 | 17.11 | 888,696 |
| TSLG | 7.78▲ | +0.27 (+3.60%) | 7.84 | 7.51 | 33,296,436 |
| TSLL | 15.79▲ | +0.53 (+3.47%) | 15.915 | 15.27 | 67,927,742 |
| TSLR | 26.94▲ | +0.91 (+3.50%) | 27.13 | 26.07 | 1,572,338 |
| TSLX | 17.21▲ | +0.05 (+0.29%) | 17.6392 | 17.19 | 491,081 |