Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.99▼ | -0.12 (-0.92%) | 13.12 | 12.99 | 337,900 |
| RR | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.57 | 18,745,273 |
| RS | 316.74▼ | -0.37 (-0.12%) | 318.15 | 312.46 | 289,011 |
| RSG | 221.59▲ | +0.85 (+0.39%) | 221.785 | 218.28 | 1,139,644 |
| RSPN | 62.78▼ | -0.56 (-0.88%) | 63.72 | 62.36 | 209,700 |
| RSPR | 35.5905▼ | -0.0695 (-0.19%) | 35.70 | 35.4035 | 8,142 |
| RSSS | 2.38▼ | -0.05 (-2.06%) | 2.50 | 2.37 | 60,563 |
| RTO | 30.78▲ | +0.11 (+0.36%) | 30.88 | 30.62 | 853,433 |
| RTXG | 25.414▼ | -0.513 (-1.98%) | 25.50 | 24.60 | 8,300 |
| RUM | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.659 | 1,042,267 |
| RUSC | 33.922▲ | +0.164 (+0.49%) | 33.98 | 33.66 | 3,300 |
| RVNU | 24.995▼ | -0.005 (-0.02%) | 25.05 | 24.95 | 11,392 |
| RVTY | 97.57▼ | -0.05 (-0.05%) | 98.50 | 95.68 | 973,277 |
| RWJ | 52.54▼ | -0.05 (-0.10%) | 52.99 | 52.08 | 65,600 |
| RWK | 135.34▼ | -0.50 (-0.37%) | 136.46 | 134.57 | 14,800 |
| RWLC | 33.71▲ | +0.33 (+0.99%) | 33.71 | 33.59 | 4,216 |
| RWM | 15.30▼ | -0.08 (-0.52%) | 15.43 | 15.26 | 14,136,600 |
| RXO | 14.72▼ | -0.12 (-0.81%) | 15.145 | 14.30 | 1,796,741 |
| RXT | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.31 | 19,894,188 |
| RYET | 1.00▲ | +0.011 (+1.11%) | 1.05 | 0.9801 | 8,332 |
| RYLD | 15.77▲ | +0.08 (+0.51%) | 15.78 | 15.685 | 481,700 |
| RYM | 18.587▲ | +1.347 (+7.81%) | 20.00 | 17.20 | 10,701 |
| RZG | 59.57▲ | +0.52 (+0.88%) | 59.83 | 59.06 | 2,000 |
| RZLT | 3.54▼ | -0.07 (-1.94%) | 3.635 | 3.465 | 1,545,363 |
| SABA | 8.06▼ | -0.08 (-0.98%) | 8.14 | 8.05 | 102,900 |
| SAMG | 15.45▲ | +0.22 (+1.44%) | 15.65 | 15.19 | 21,719 |
| SANA | 4.17▼ | -0.06 (-1.42%) | 4.45 | 4.15 | 1,431,568 |
| SANM | 161.32▲ | +3.15 (+1.99%) | 164.83 | 158.35 | 671,900 |
| SAR | 23.51▲ | +0.34 (+1.47%) | 23.51 | 23.01 | 69,100 |
| SARO | 30.83▼ | -1.01 (-3.17%) | 32.22 | 30.74 | 2,929,700 |
| SATS | 107.01▲ | +0.23 (+0.22%) | 109.18 | 104.63 | 3,634,700 |
| SAWG | 22.07▲ | +0.186 (+0.85%) | 22.07 | 22.07 | 100 |
| SBAR | 25.75▲ | +0.13 (+0.51%) | 25.76 | 25.50 | 154,200 |
| SBFM | 1.17 | +0.00 (+0.00%) | 1.18 | 1.17 | 19,571 |
| SBH | 16.03▼ | -0.13 (-0.80%) | 16.20 | 15.51 | 988,600 |
| SBUX | 97.93▲ | +1.42 (+1.47%) | 98.20 | 95.90 | 6,293,100 |
| SCDS | 64.899▲ | +0.217 (+0.34%) | 64.899 | 64.899 | 100 |
| SCHE | 35.97▲ | +0.22 (+0.62%) | 36.00 | 35.80 | 1,464,900 |
| SCHF | 27.08▲ | +0.30 (+1.12%) | 27.10 | 26.93 | 8,357,700 |
| SCHG | 31.20▲ | +0.40 (+1.30%) | 31.24 | 30.94 | 10,183,500 |
| SCHH | 22.85▼ | -0.06 (-0.26%) | 22.96 | 22.74 | 6,232,900 |
| SCHJ | 25.01▼ | -0.005 (-0.02%) | 25.0177 | 25.00 | 129,352 |
| SCHK | 33.39▲ | +0.28 (+0.85%) | 33.4065 | 33.23 | 1,155,996 |
| SCHM | 32.87▲ | +0.06 (+0.18%) | 33.02 | 32.66 | 1,008,000 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,277,600 |
| SCHP | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.81 | 2,643,000 |
| SCHV | 32.18▲ | +0.07 (+0.22%) | 32.25 | 32.02 | 2,895,000 |
| SCHW | 95.35▲ | +2.23 (+2.39%) | 95.80 | 93.52 | 8,788,600 |
| SCHX | 27.33▲ | +0.23 (+0.85%) | 27.35 | 27.20 | 10,625,400 |
| SCM | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.26 | 173,325 |
| SCSC | 36.87▲ | +0.68 (+1.88%) | 37.045 | 36.035 | 147,323 |
| SD | 16.79▼ | -0.31 (-1.81%) | 17.29 | 16.375 | 186,949 |
| SDCI | 24.12▲ | +0.21 (+0.88%) | 24.48 | 23.976 | 156,929 |
| SDEM | 33.9053▲ | +0.1907 (+0.57%) | 33.98 | 33.75 | 7,180 |
| SDIV | 26.19▲ | +0.08 (+0.31%) | 26.21 | 26.04 | 418,300 |
| SDOG | 66.57▼ | -0.27 (-0.40%) | 66.96 | 66.07 | 25,200 |
| SDOW | 29.29▼ | -0.56 (-1.88%) | 29.82 | 29.25 | 3,368,900 |
| SDS | 66.87▼ | -1.13 (-1.66%) | 67.47 | 66.77 | 2,087,400 |
| SDY | 154.56▼ | -0.80 (-0.51%) | 155.56 | 153.49 | 173,400 |
| SEB | 5,010.00▲ | +21.98 (+0.44%) | 5,036.1699 | 4,916.48 | 13,200 |
| SEE | 41.91▼ | -0.02 (-0.05%) | 41.97 | 41.90 | 2,005,764 |
| SEEM | 36.7008▲ | +0.3824 (+1.05%) | 36.79 | 36.55 | 41,774 |
| SEIE | 35.8517▲ | +0.3532 (+0.99%) | 35.88 | 35.65 | 72,574 |
| SEIS | 29.6189▲ | +0.2907 (+0.99%) | 29.71 | 29.385 | 34,581 |
| SEIX | 23.069▲ | +0.039 (+0.17%) | 23.08 | 23.0201 | 76,937 |
| SEMR | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.77 | 1,833,769 |
| SEMY | 20.44▲ | +0.291 (+1.44%) | 20.50 | 20.24 | 140,159 |
| SENS | 8.31▲ | +0.08 (+0.97%) | 8.57 | 8.2785 | 324,120 |
| SETM | 38.64▲ | +0.62 (+1.63%) | 39.31 | 38.61 | 385,059 |
| SF | 115.03▲ | +2.02 (+1.79%) | 115.90 | 112.40 | 781,632 |
| SFHG | 0.6103▲ | +0.0095 (+1.58%) | 0.6199 | 0.6055 | 63,458 |
| SFLR | 37.02▲ | +0.14 (+0.38%) | 37.16 | 36.86 | 177,529 |
| SFNC | 20.88▲ | +0.47 (+2.30%) | 20.92 | 20.57 | 684,600 |
| SFY | 133.66▲ | +1.47 (+1.11%) | 133.8039 | 132.89 | 13,396 |
| SGC | 10.01▲ | +0.08 (+0.81%) | 10.43 | 9.77 | 27,376 |
| SGDM | 91.65▲ | +0.50 (+0.55%) | 92.77 | 91.26 | 65,883 |
| SGMT | 6.13▲ | +0.21 (+3.55%) | 6.25 | 5.9035 | 407,397 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 151,600 |
| SHBI | 19.41▲ | +0.61 (+3.24%) | 19.46 | 18.91 | 176,444 |
| SHEH | 59.8949▲ | +0.819 (+1.39%) | 59.8949 | 59.46 | 3,626 |
| SHIM | 3.69▲ | +0.23 (+6.65%) | 3.98 | 3.50 | 36,984 |
| SHO | 9.37▲ | +0.11 (+1.19%) | 9.38 | 9.20 | 1,231,800 |
| SHOP | 120.31▲ | +3.38 (+2.89%) | 123.77 | 117.6401 | 9,520,934 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 1,667,997 |
| SHYG | 42.85▲ | +0.06 (+0.14%) | 42.8555 | 42.81 | 1,027,851 |
| SHYL | 44.9165▲ | +0.0365 (+0.08%) | 44.92 | 44.8802 | 27,678 |
| SIG | 98.27▲ | +1.24 (+1.28%) | 98.45 | 95.1201 | 434,903 |
| SIL | 113.27▲ | +1.57 (+1.41%) | 115.02 | 112.78 | 3,344,200 |
| SILJ | 37.98▲ | +0.34 (+0.90%) | 38.75 | 37.88 | 7,204,002 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SION | 38.03▲ | +0.71 (+1.90%) | 39.32 | 37.00 | 193,917 |
| SITC | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.525 | 393,518 |
| SIVR | 84.03▲ | +0.96 (+1.16%) | 86.86 | 83.88 | 4,888,300 |
| SJB | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.28 | 96,600 |
| SKE | 36.41▲ | +0.40 (+1.11%) | 37.24 | 36.02 | 617,847 |
| SKLZ | 3.40▲ | +0.09 (+2.72%) | 3.43 | 3.32 | 43,875 |
| SKM | 31.53▲ | +0.10 (+0.32%) | 31.78 | 31.40 | 1,078,100 |
| SKY | 92.55▼ | -2.70 (-2.83%) | 95.11 | 90.12 | 519,819 |
| SLAB | 204.16▼ | -0.19 (-0.09%) | 204.90 | 204.07 | 575,000 |
| SLAI | 0.86▲ | +0.0045 (+0.53%) | 0.87 | 0.815 | 87,643 |