Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 18.24▲ | +0.17 (+0.94%) | 18.24 | 18.12 | 327,725 |
| PG | 144.38▲ | +0.80 (+0.56%) | 144.69 | 142.80 | 4,156,839 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 15,045 |
| PGHY | 19.83▲ | +0.0757 (+0.38%) | 19.8699 | 19.755 | 28,282 |
| PH | 985.00▼ | -4.49 (-0.45%) | 997.42 | 983.005 | 529,926 |
| PHG | 29.09▲ | +0.54 (+1.89%) | 29.22 | 28.91 | 565,256 |
| PHIO | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.22 | 238,301 |
| PHM | 122.68▲ | +0.93 (+0.76%) | 123.46 | 121.25 | 1,020,154 |
| PHO | 70.5042▲ | +0.1975 (+0.28%) | 70.695 | 70.17 | 54,024 |
| PHOE | 17.50▲ | +0.26 (+1.51%) | 19.00 | 17.50 | 6,264 |
| PHR | 8.60▲ | +0.04 (+0.47%) | 8.83 | 8.535 | 1,497,297 |
| PHVS | 28.68▲ | +0.80 (+2.87%) | 28.78 | 27.66 | 134,779 |
| PHYS | 36.73▲ | +0.79 (+2.20%) | 36.74 | 36.21 | 3,568,433 |
| PICB | 23.82▲ | +0.18 (+0.76%) | 23.85 | 23.74 | 56,427 |
| PICS | 13.23▲ | +0.49 (+3.85%) | 13.56 | 12.82 | 374,240 |
| PINE | 19.45▲ | +0.16 (+0.83%) | 19.49 | 19.16 | 89,288 |
| PINS | 18.70▲ | +0.68 (+3.77%) | 18.719 | 18.18 | 10,919,788 |
| PJP | 106.3719▲ | +1.9789 (+1.90%) | 106.58 | 105.40 | 7,802 |
| PLAY | 13.55▲ | +0.90 (+7.11%) | 13.71 | 12.535 | 1,059,427 |
| PLBL | 8.32▲ | +0.02 (+0.24%) | 8.32 | 7.97 | 2,511 |
| PLMR | 130.89▲ | +2.51 (+1.96%) | 130.97 | 127.88 | 129,986 |
| PLNT | 71.80▲ | +1.56 (+2.22%) | 71.83 | 70.02 | 763,335 |
| PLTK | 3.36▲ | +0.16 (+5.00%) | 3.365 | 3.2019 | 1,058,691 |
| PLTY | 35.30▲ | +0.74 (+2.14%) | 35.79 | 34.9557 | 157,204 |
| PLTZ | 32.68▼ | -1.82 (-5.28%) | 33.74 | 31.58 | 1,082,208 |
| PLXS | 227.95▼ | -2.50 (-1.08%) | 232.17 | 226.86 | 228,439 |
| PMBS | 49.9102▲ | +0.1385 (+0.28%) | 50.03 | 49.72 | 97,620 |
| PMI | 0.9645▲ | +0.0145 (+1.53%) | 0.97 | 0.921 | 82,188 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 34,935 |
| PNNT | 4.60▲ | +0.08 (+1.77%) | 4.66 | 4.57 | 564,789 |
| PNR | 90.81▼ | -0.39 (-0.43%) | 91.49 | 90.15 | 710,888 |
| PODD | 201.49▲ | +3.68 (+1.86%) | 203.5859 | 198.80 | 682,461 |
| POOL | 217.98▲ | +0.65 (+0.30%) | 220.4634 | 216.60 | 411,543 |
| POR | 52.70▼ | -0.20 (-0.38%) | 52.95 | 51.91 | 603,510 |
| POST | 100.59▲ | +0.73 (+0.73%) | 101.3875 | 98.98 | 436,225 |
| POWI | 54.03▲ | +0.65 (+1.22%) | 54.605 | 53.03 | 492,654 |
| POWW | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.045 | 408,084 |
| PPC | 35.09▼ | -0.54 (-1.52%) | 35.79 | 34.98 | 589,212 |
| PPL | 39.61▲ | +0.11 (+0.28%) | 39.745 | 39.085 | 4,517,512 |
| PPLT | 191.46▲ | +3.41 (+1.81%) | 191.53 | 187.45 | 207,849 |
| PPTY | 31.9038▲ | +0.3537 (+1.12%) | 31.9038 | 31.76 | 1,155 |
| PQUS | 25.668▲ | +0.2946 (+1.16%) | 25.6792 | 25.57 | 41,832 |
| PRCS | 26.92▲ | +0.31 (+1.16%) | 26.92 | 26.835 | 48,600 |
| PRCT | 24.59▲ | +1.13 (+4.82%) | 24.85 | 23.54 | 1,013,014 |
| PRDO | 35.03▲ | +0.27 (+0.78%) | 35.12 | 34.63 | 393,195 |
| PRE | 18.01▼ | -0.16 (-0.88%) | 18.68 | 17.81 | 105,301 |
| PRF | 49.84▲ | +0.21 (+0.42%) | 49.865 | 49.4906 | 408,432 |
| PRFD | 51.35▲ | +0.13 (+0.25%) | 51.3899 | 51.2501 | 11,142 |
| PRGS | 28.18▲ | +0.45 (+1.62%) | 28.69 | 27.84 | 680,846 |
| PRI | 267.44▲ | +0.30 (+0.11%) | 269.54 | 266.695 | 120,889 |
| PRIM | 166.23▲ | +2.33 (+1.42%) | 166.365 | 162.51 | 435,931 |
| PRPO | 28.50▲ | +0.45 (+1.60%) | 29.00 | 28.00 | 15,147 |
| PRSU | 41.06▲ | +0.04 (+0.10%) | 41.39 | 40.77 | 121,990 |
| PRTA | 10.61▲ | +0.30 (+2.91%) | 10.67 | 10.34 | 370,945 |
| PRTS | 0.7926▲ | +0.0038 (+0.48%) | 0.795 | 0.789 | 394,880 |
| PRVA | 23.12▲ | +0.11 (+0.48%) | 23.48 | 22.95 | 467,522 |
| PSET | 73.6602▲ | +0.5099 (+0.70%) | 73.82 | 73.5201 | 2,894 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.84 | 19.59 | 24,869 |
| PSHG | 1.88▼ | -0.01 (-0.53%) | 1.9513 | 1.86 | 114,221 |
| PSIG | 6.78▲ | +0.12 (+1.80%) | 6.82 | 6.55 | 121,300 |
| PSKY | 11.08▲ | +0.35 (+3.26%) | 11.14 | 10.735 | 8,864,237 |
| PSLV | 25.79▲ | +1.34 (+5.48%) | 25.85 | 25.17 | 7,713,961 |
| PSMT | 156.72▼ | -1.30 (-0.82%) | 158.645 | 155.27 | 177,824 |
| PSN | 56.00▼ | -0.13 (-0.23%) | 57.42 | 55.922 | 644,524 |
| PSNL | 6.68▲ | +0.37 (+5.86%) | 6.79 | 6.47 | 954,817 |
| PSNY | 20.83▲ | +0.43 (+2.11%) | 21.22 | 20.27 | 89,159 |
| PSQ | 29.59▼ | -0.53 (-1.76%) | 29.9805 | 29.58 | 8,580,209 |
| PSTL | 19.78▲ | +0.09 (+0.46%) | 19.83 | 19.41 | 149,271 |
| PSX | 158.76▼ | -1.64 (-1.02%) | 160.24 | 157.166 | 1,815,843 |
| PTIN | 34.9091▲ | +0.3095 (+0.89%) | 34.96 | 34.75 | 12,947 |
| PTNQ | 76.2444▲ | +0.6731 (+0.89%) | 76.32 | 75.84 | 22,159 |
| PTRN | 13.36▲ | +0.36 (+2.77%) | 13.48 | 12.99 | 611,610 |
| PTY | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.1142 | 1,019,780 |
| PUBM | 8.79▲ | +0.14 (+1.62%) | 8.96 | 8.73 | 388,448 |
| PUK | 30.87▲ | +0.23 (+0.75%) | 30.9556 | 30.61 | 594,875 |
| PUMP | 13.67▼ | -0.25 (-1.80%) | 14.16 | 13.52 | 1,330,360 |
| PUSH | 50.44▼ | -0.005 (-0.01%) | 50.475 | 50.42 | 10,355 |
| PWR | 594.40▼ | -1.44 (-0.24%) | 598.86 | 584.37 | 648,547 |
| PXH | 28.38▲ | +0.22 (+0.78%) | 28.4441 | 28.27 | 291,276 |
| PXJ | 41.35▼ | -1.29 (-3.03%) | 42.50 | 41.31 | 44,792 |
| PXS | 4.41▼ | -0.19 (-4.13%) | 4.656 | 4.32 | 48,505 |
| PY | 52.3887▲ | +0.0723 (+0.14%) | 52.43 | 52.31 | 10,584 |
| PYPL | 47.97▲ | +0.46 (+0.97%) | 48.3341 | 47.70 | 10,359,635 |
| Q | 132.77▼ | -2.25 (-1.67%) | 136.31 | 131.75 | 1,262,945 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QBY | 9.94▲ | +0.205 (+2.11%) | 9.955 | 9.8594 | 2,467 |
| QCOM | 132.84▲ | +1.60 (+1.22%) | 132.935 | 131.05 | 7,077,631 |
| QDEF | 82.9814▲ | +0.4457 (+0.54%) | 82.9814 | 82.57 | 5,899 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QDPL | 42.72▲ | +0.60 (+1.42%) | 42.72 | 42.31 | 109,632 |
| QFIN | 13.99▲ | +0.32 (+2.34%) | 14.26 | 13.75 | 815,492 |
| QGEN | 41.76▼ | -0.15 (-0.36%) | 42.33 | 41.74 | 1,190,260 |
| QGRO | 112.39▲ | +1.06 (+0.95%) | 112.6092 | 111.765 | 82,693 |
| QGRW | 59.01▲ | +1.36 (+2.36%) | 59.03 | 58.17 | 199,337 |
| QLDY | 42.3024▲ | +0.8174 (+1.97%) | 42.3024 | 41.84 | 9,989 |
| QLTA | 47.94▲ | +0.12 (+0.25%) | 47.965 | 47.82 | 182,706 |
| QLVE | 31.6636▲ | +0.4641 (+1.49%) | 31.6636 | 31.645 | 303 |
| QQA | 52.99▲ | +0.49 (+0.93%) | 52.99 | 52.62 | 85,989 |
| QQEW | 132.22▲ | +1.67 (+1.28%) | 132.37 | 131.12 | 42,379 |
| QQH | 72.72▲ | +0.66 (+0.92%) | 72.72 | 72.36 | 22,872 |