Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFXF | 18.47▲ | +0.04 (+0.22%) | 18.49 | 18.405 | 532,915 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGEN | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.20 | 1,712,347 |
| PGP | 8.67▲ | +0.04 (+0.46%) | 8.8599 | 8.56 | 21,831 |
| PGZ | 9.76▲ | +0.01 (+0.10%) | 9.82 | 9.7366 | 14,041 |
| PHAT | 11.33▼ | -0.25 (-2.16%) | 11.97 | 11.24 | 734,587 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PI | 149.76▲ | +9.49 (+6.77%) | 152.705 | 141.57 | 387,024 |
| PILL | 12.19▼ | -0.01 (-0.08%) | 12.595 | 12.1339 | 31,048 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.145 | 3.12 | 52,624 |
| PIPR | 80.68▼ | -0.08 (-0.10%) | 81.695 | 79.70 | 290,412 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PJT | 156.56▲ | +0.75 (+0.48%) | 157.225 | 153.61 | 228,794 |
| PK | 11.51▲ | +0.05 (+0.44%) | 11.64 | 11.41 | 2,768,669 |
| PKB | 100.9203▼ | -0.1097 (-0.11%) | 101.66 | 100.511 | 8,419 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PLBL | 7.30 | +0.00 (+0.00%) | 7.30 | 7.05 | 7,717 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLOW | 44.20▲ | +0.66 (+1.52%) | 44.46 | 43.17 | 144,028 |
| PLPC | 357.82▲ | +16.71 (+4.90%) | 358.43 | 339.63 | 99,742 |
| PLSE | 25.89▲ | +0.33 (+1.29%) | 26.609 | 25.10 | 208,426 |
| PLTD | 7.86▲ | +0.03 (+0.38%) | 8.0099 | 7.74 | 30,196,811 |
| PLTG | 13.13▼ | -0.11 (-0.83%) | 13.5499 | 12.65 | 191,174 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLUL | 28.5544▼ | -0.0274 (-0.10%) | 30.3949 | 27.9299 | 41,679 |
| PLXS | 265.72▲ | +9.34 (+3.64%) | 265.97 | 256.32 | 224,067 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| PNBK | 1.07▼ | -0.02 (-1.83%) | 1.1082 | 1.07 | 123,409 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNTG | 33.92▼ | -0.67 (-1.94%) | 35.90 | 33.81 | 173,935 |
| PODC | 4.48▲ | +0.28 (+6.67%) | 4.48 | 4.1817 | 93,203 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POET | 14.59▼ | -0.23 (-1.55%) | 15.40 | 14.32 | 33,591,566 |
| POLA | 2.06▲ | +0.01 (+0.49%) | 2.1999 | 2.03 | 198,641 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POST | 97.17▼ | -0.10 (-0.10%) | 98.46 | 96.145 | 406,114 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPHC | 11.55▼ | -0.26 (-2.20%) | 11.94 | 11.3323 | 37,580 |
| PPIH | 31.24▼ | -0.11 (-0.35%) | 32.14 | 31.15 | 67,122 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PQDI | 19.3851▲ | +0.0166 (+0.09%) | 19.41 | 19.34 | 3,468 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PR | 20.44▲ | +0.01 (+0.05%) | 20.50 | 20.18 | 7,336,376 |
| PRA | 24.62▼ | -0.01 (-0.04%) | 24.67 | 24.58 | 518,191 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PRCH | 9.56▼ | -0.18 (-1.85%) | 10.04 | 9.54 | 1,140,203 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.34 | 114,415 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PRMB | 23.49▲ | +0.40 (+1.73%) | 23.75 | 23.10 | 2,323,632 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PROV | 17.23▲ | +0.01 (+0.06%) | 17.35 | 17.22 | 4,030 |
| PRPO | 23.80▼ | -0.76 (-3.09%) | 25.535 | 23.7885 | 20,933 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| PRTC | 17.53▲ | +0.13 (+0.75%) | 18.5655 | 17.53 | 8,967 |
| PRTH | 5.73▲ | +0.05 (+0.88%) | 5.78 | 5.68 | 152,438 |
| PRVA | 22.79▲ | +0.15 (+0.66%) | 22.85 | 22.52 | 620,301 |
| PRXG | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.46 | 3,614 |
| PSA | 305.25▲ | +0.26 (+0.09%) | 308.44 | 303.255 | 491,897 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSCE | 62.7353▲ | +0.1104 (+0.18%) | 62.865 | 62.18 | 28,563 |
| PSCM | 102.1038▲ | +1.2413 (+1.23%) | 102.1038 | 101.305 | 1,554 |
| PSET | 75.4522▲ | +0.4389 (+0.59%) | 75.545 | 75.33 | 2,323 |
| PSI | 153.75▲ | +3.03 (+2.01%) | 154.745 | 150.58 | 290,262 |
| PSIL | 21.13▲ | +0.6792 (+3.32%) | 21.1599 | 20.55 | 38,542 |
| PSIX | 38.87▼ | -0.72 (-1.82%) | 39.813 | 38.365 | 596,805 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSKY | 10.46▲ | +0.18 (+1.75%) | 10.605 | 10.29 | 5,002,220 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSMT | 164.65▲ | +0.08 (+0.05%) | 164.93 | 162.225 | 127,506 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSQH | 0.5911▼ | -0.0278 (-4.49%) | 0.635 | 0.5911 | 204,498 |
| PSR | 102.70▲ | +0.159 (+0.16%) | 102.85 | 102.04 | 2,920 |
| PSTR | 30.7982▲ | +0.1197 (+0.39%) | 30.94 | 30.79 | 2,486 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PSX | 177.69▲ | +3.64 (+2.09%) | 178.19 | 173.51 | 1,538,977 |
| PTBD | 19.11▲ | +0.005 (+0.03%) | 19.13 | 19.0901 | 15,032 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTEN | 12.31▲ | +0.10 (+0.82%) | 12.38 | 12.00 | 5,528,296 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTHS | 26.66▼ | -0.44 (-1.62%) | 27.16 | 25.31 | 12,395 |