Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |
| RCKT | 3.90▲ | +0.02 (+0.52%) | 3.915 | 3.75 | 2,470,304 |
| RCTR | 37.7682▲ | +0.2017 (+0.54%) | 37.7682 | 37.61 | 1,485 |
| RDAC | 5.72▼ | -0.18 (-3.05%) | 6.00 | 5.5299 | 1,854 |
| RDDT | 162.45▲ | +3.97 (+2.51%) | 163.99 | 157.02 | 3,193,591 |
| RDHL | 0.7845▼ | -0.0285 (-3.51%) | 0.8365 | 0.7835 | 12,244 |
| RDI | 1.18▲ | +0.04 (+3.51%) | 1.1904 | 1.0975 | 17,830 |
| RDN | 34.51▼ | -0.02 (-0.06%) | 34.90 | 34.25 | 902,115 |
| RDWR | 25.49▲ | +0.58 (+2.33%) | 25.79 | 25.16 | 198,133 |
| RDY | 13.06▲ | +0.12 (+0.93%) | 13.125 | 12.99 | 1,530,276 |
| REBN | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.67 | 58,578 |
| RECS | 41.55▲ | +0.15 (+0.36%) | 41.61 | 41.37 | 400,867 |
| RECT | 1.73▲ | +0.34 (+24.46%) | 2.15 | 1.51 | 3,009,765 |
| REE | 0.612▼ | -0.0179 (-2.84%) | 0.62 | 0.5816 | 19,473 |
| REFI | 11.86▼ | -0.09 (-0.75%) | 12.03 | 11.82 | 132,008 |
| REFR | 0.9363▲ | +0.0237 (+2.60%) | 0.9496 | 0.9067 | 17,141 |
| REW | 9.5305▼ | -0.2195 (-2.25%) | 9.82 | 9.525 | 43,956 |
| REX | 43.57▲ | +0.46 (+1.07%) | 43.725 | 42.3647 | 113,735 |
| REZ | 88.33▲ | +0.29 (+0.33%) | 88.505 | 87.97 | 28,666 |
| RFMZ | 12.95▲ | +0.02 (+0.15%) | 12.99 | 12.925 | 42,843 |
| RFV | 135.39▲ | +1.10 (+0.82%) | 135.66 | 134.53 | 4,774 |
| RGEN | 127.09▼ | -4.84 (-3.67%) | 132.05 | 125.835 | 620,933 |
| RGT | 14.46▼ | -0.075 (-0.52%) | 14.46 | 14.3074 | 9,523 |
| RHRX | 20.3167▲ | +0.1018 (+0.50%) | 20.37 | 20.2315 | 6,939 |
| RIG | 6.35▲ | +0.20 (+3.25%) | 6.3899 | 6.16 | 21,942,295 |
| RING | 84.18▼ | -0.14 (-0.17%) | 85.44 | 83.91 | 333,056 |
| RITA | 20.6052▲ | +0.1348 (+0.66%) | 20.74 | 20.6052 | 1,057 |
| RJDI | 28.19▲ | +0.04 (+0.14%) | 28.19 | 28.08 | 18,652 |
| RJET | 20.10▲ | +0.24 (+1.21%) | 20.19 | 19.30 | 104,799 |
| RL | 369.70▲ | +0.34 (+0.09%) | 375.50 | 366.31 | 303,045 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RMBS | 120.03▲ | +0.01 (+0.01%) | 121.2999 | 117.34 | 1,100,941 |
| RMCF | 2.28▼ | -0.06 (-2.56%) | 2.41 | 2.225 | 13,649 |
| RMI | 15.19▼ | -0.24 (-1.56%) | 15.43 | 15.19 | 11,244 |
| RMM | 14.28▼ | -0.10 (-0.70%) | 14.42 | 14.25 | 28,237 |
| RMOP | 25.18▲ | +0.02 (+0.08%) | 25.23 | 25.18 | 40,212 |
| RMR | 16.58▲ | +0.03 (+0.18%) | 16.718 | 16.49 | 88,332 |
| RMTI | 0.9162▼ | -0.0009 (-0.10%) | 0.9285 | 0.8802 | 144,112 |
| RNEM | 57.45▲ | +0.11 (+0.19%) | 57.45 | 57.26 | 1,418 |
| RNTX | 1.70▼ | -0.08 (-4.49%) | 1.85 | 1.70 | 87,155 |
| RNWZ | 32.6928▼ | -0.2382 (-0.72%) | 32.82 | 32.66 | 1,723 |
| ROAD | 112.15▲ | +0.45 (+0.40%) | 113.49 | 110.81 | 367,024 |
| ROBT | 50.1826▲ | +0.4326 (+0.87%) | 50.58 | 49.77 | 54,155 |
| ROK | 402.81▲ | +5.41 (+1.36%) | 405.055 | 397.41 | 548,171 |
| ROL | 54.49▲ | +0.11 (+0.20%) | 54.78 | 54.2201 | 1,556,566 |
| ROLR | 7.54▲ | +1.54 (+25.67%) | 7.65 | 6.00 | 2,159,233 |
| ROSC | 50.7799▲ | +0.0496 (+0.10%) | 50.7799 | 50.73 | 693 |
| ROST | 221.97▼ | -2.18 (-0.97%) | 224.91 | 220.33 | 1,506,536 |
| RPC | 7.81▲ | +0.11 (+1.43%) | 7.98 | 7.60 | 638,298 |
| RPD | 5.77▲ | +0.01 (+0.17%) | 5.91 | 5.565 | 1,634,608 |
| RPM | 105.65▼ | -0.04 (-0.04%) | 106.91 | 105.035 | 750,593 |
| RPRX | 48.48▼ | -0.22 (-0.45%) | 48.97 | 48.24 | 2,059,476 |
| RPT | 14.39▼ | -0.09 (-0.62%) | 14.485 | 14.14 | 15,776 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| RRR | 56.55▼ | -0.03 (-0.05%) | 56.69 | 55.70 | 576,531 |
| RSG | 209.66▼ | -1.21 (-0.57%) | 213.5772 | 209.19 | 908,924 |
| RSHO | 53.74▼ | -0.02 (-0.04%) | 54.15 | 53.27 | 21,899 |
| RSI | 22.67▼ | -0.13 (-0.57%) | 23.10 | 22.385 | 871,165 |
| RSP | 200.64▲ | +0.91 (+0.46%) | 201.07 | 199.9108 | 9,795,533 |
| RSPD | 56.32▼ | -0.38 (-0.67%) | 57.06 | 56.3009 | 16,109 |
| RSPF | 75.83▼ | -0.16 (-0.21%) | 76.23 | 75.721 | 8,965 |
| RSPG | 101.86▲ | +1.40 (+1.39%) | 102.43 | 100.50 | 99,318 |
| RSPR | 35.2393▲ | +0.1993 (+0.57%) | 35.2393 | 35.10 | 5,189 |
| RSPT | 50.62▲ | +1.00 (+2.02%) | 50.6501 | 49.855 | 245,916 |
| RSVR | 9.91▼ | -0.04 (-0.40%) | 9.97 | 9.73 | 59,778 |
| RTXG | 24.6776▼ | -0.7522 (-2.96%) | 25.56 | 24.15 | 8,318 |
| RUSHA | 69.87▼ | -0.09 (-0.13%) | 70.31 | 69.05 | 295,869 |
| RVI | 24.94▼ | -0.61 (-2.39%) | 25.99 | 24.90 | 241,759 |
| RVNU | 24.8414▼ | -0.0386 (-0.16%) | 24.90 | 24.7901 | 11,943 |
| RVYL | 6.06▼ | -0.01 (-0.16%) | 6.3499 | 6.04 | 39,503 |
| RWJ | 53.67▲ | +0.19 (+0.36%) | 53.79 | 53.375 | 52,553 |
| RWL | 120.61▲ | +0.76 (+0.63%) | 120.61 | 120.03 | 173,902 |
| RWT | 5.92▼ | -0.14 (-2.31%) | 6.085 | 5.89 | 1,007,875 |
| RXT | 1.33▲ | +0.10 (+8.13%) | 1.355 | 1.18 | 6,743,830 |
| RYAM | 9.86▼ | -0.17 (-1.69%) | 10.13 | 9.72 | 512,656 |
| RYLD | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.26 | 611,584 |
| RYN | 21.03▲ | +0.21 (+1.01%) | 21.03 | 20.66 | 1,753,318 |
| RZV | 132.58▲ | +1.08 (+0.82%) | 132.58 | 131.76 | 3,974 |
| SA | 31.47▲ | +0.36 (+1.16%) | 31.805 | 31.11 | 586,423 |
| SAA | 30.6492▲ | +0.2037 (+0.67%) | 30.74 | 30.50 | 4,426 |
| SABA | 8.48▲ | +0.09 (+1.07%) | 8.48 | 8.3967 | 49,359 |
| SABR | 1.74▼ | -0.02 (-1.14%) | 1.82 | 1.725 | 4,708,256 |
| SAFX | 0.4354▼ | -0.1846 (-29.77%) | 0.6345 | 0.401 | 20,155,039 |
| SAGP | 35.7462▲ | +0.0362 (+0.10%) | 35.92 | 35.68 | 6,045 |
| SAIC | 95.23▼ | -0.97 (-1.01%) | 97.855 | 94.92 | 350,606 |
| SAIL | 11.69▼ | -0.07 (-0.60%) | 12.40 | 11.60 | 2,416,407 |
| SAMG | 13.60▼ | -0.15 (-1.09%) | 13.655 | 13.45 | 20,012 |
| SAN | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.245 | 7,218,676 |
| SANA | 3.47▲ | +0.03 (+0.87%) | 3.48 | 3.355 | 2,048,093 |
| SAR | 22.98▼ | -0.22 (-0.95%) | 23.3745 | 22.96 | 77,401 |
| SAWS | 22.72▼ | -0.0125 (-0.05%) | 22.75 | 22.66 | 441 |
| SBH | 13.85▲ | +0.06 (+0.44%) | 14.11 | 13.68 | 802,402 |
| SBIO | 56.37▼ | -0.30 (-0.53%) | 56.59 | 55.8815 | 14,391 |
| SBIT | 45.50▼ | -0.40 (-0.87%) | 48.15 | 45.46 | 874,273 |
| SBND | 18.855▼ | -0.015 (-0.08%) | 18.875 | 18.8499 | 65,167 |
| SBRA | 20.66▲ | +0.17 (+0.83%) | 20.71 | 20.48 | 1,274,532 |
| SBSI | 32.58▼ | -0.17 (-0.52%) | 32.87 | 32.40 | 57,865 |
| SBUX | 98.36▲ | +0.02 (+0.02%) | 99.15 | 97.77 | 5,642,625 |
| SCCO | 188.25▼ | -1.05 (-0.55%) | 193.03 | 186.985 | 897,554 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |