Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 25.68▲ | +0.08 (+0.31%) | 25.98 | 25.00 | 57,973 |
| SSTI | 6.32▼ | -0.40 (-5.95%) | 6.615 | 6.27 | 124,497 |
| SSYS | 7.80▼ | -0.27 (-3.35%) | 8.10 | 7.77 | 561,406 |
| ST | 34.01▼ | -0.58 (-1.68%) | 35.278 | 33.98 | 1,403,274 |
| STAG | 38.09▼ | -0.53 (-1.37%) | 38.6799 | 37.98 | 873,153 |
| STE | 216.22▼ | -3.91 (-1.78%) | 218.78 | 214.00 | 608,491 |
| STEP | 46.75▲ | +0.16 (+0.34%) | 47.40 | 45.935 | 1,056,218 |
| STEW | 17.15▼ | -0.10 (-0.58%) | 17.34 | 17.13 | 48,800 |
| STHH | 66.922▼ | -0.794 (-1.17%) | 67.62 | 66.922 | 300 |
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.19 | 8.12 | 19,987 |
| STI | 5.28▲ | +0.14 (+2.72%) | 5.33 | 4.77 | 52,000 |
| STK | 39.54▼ | -0.15 (-0.38%) | 40.85 | 39.54 | 31,200 |
| STKL | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.45 | 2,737,958 |
| STM | 33.23▼ | -0.56 (-1.66%) | 34.05 | 33.04 | 5,148,038 |
| STNE | 13.89▼ | -0.01 (-0.07%) | 14.015 | 13.73 | 3,040,760 |
| STRL | 421.23▼ | -4.28 (-1.01%) | 435.995 | 418.19 | 386,853 |
| STRV | 42.64▼ | -0.67 (-1.55%) | 43.15 | 42.64 | 46,500 |
| STSS | 1.83▼ | -0.09 (-4.69%) | 1.89 | 1.82 | 252,590 |
| STWD | 17.64▼ | -0.15 (-0.84%) | 17.835 | 17.63 | 2,446,570 |
| STXD | 35.71▼ | -0.5554 (-1.53%) | 36.16 | 35.71 | 2,900 |
| STXE | 39.994▼ | -0.856 (-2.10%) | 40.73 | 39.994 | 6,100 |
| STXS | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.785 | 328,439 |
| SUB | 106.91▼ | -0.08 (-0.07%) | 106.975 | 106.895 | 333,238 |
| SUIG | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.39 | 290,084 |
| SUSA | 133.87▼ | -1.79 (-1.32%) | 135.32 | 133.77 | 30,000 |
| SUSL | 115.833▼ | -1.6467 (-1.40%) | 117.18 | 115.82 | 18,700 |
| SVC | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 1,100,376 |
| SVV | 7.93▼ | -0.23 (-2.82%) | 8.116 | 7.83 | 839,257 |
| SW | 38.58▼ | -1.50 (-3.74%) | 39.90 | 38.55 | 4,591,447 |
| SWBI | 13.96▼ | -0.15 (-1.06%) | 14.12 | 13.88 | 428,780 |
| SWK | 69.62▼ | -1.41 (-1.99%) | 71.835 | 69.59 | 1,273,897 |
| SWP | 27.315▼ | -0.3654 (-1.32%) | 27.70 | 27.30 | 9,000 |
| SYPR | 3.08▼ | -0.09 (-2.84%) | 3.29 | 3.052 | 60,184 |
| SYY | 82.51▼ | -1.78 (-2.11%) | 84.14 | 82.48 | 2,573,736 |
| TAC | 12.44▼ | -0.11 (-0.88%) | 12.645 | 12.42 | 1,013,652 |
| TAFL | 25.055▼ | -0.04 (-0.16%) | 25.08 | 25.05 | 5,600 |
| TAFM | 25.53▼ | -0.02 (-0.08%) | 25.58 | 25.51 | 70,400 |
| TAN | 56.58▼ | -1.16 (-2.01%) | 57.595 | 56.55 | 941,764 |
| TARK | 39.64▼ | -2.01 (-4.83%) | 41.44 | 39.47 | 19,600 |
| TAXX | 50.67▼ | -0.09 (-0.18%) | 50.78 | 50.66 | 22,600 |
| TAYD | 69.40▼ | -4.19 (-5.69%) | 75.34 | 69.00 | 31,460 |
| TBH | 0.2666▲ | +0.0029 (+1.10%) | 0.2676 | 0.2501 | 156,799 |
| TBLA | 3.10 | +0.00 (+0.00%) | 3.155 | 3.07 | 1,355,797 |
| TBLD | 21.54▼ | -0.08 (-0.37%) | 21.69 | 21.39 | 45,700 |
| TBPH | 13.83▼ | -0.09 (-0.65%) | 13.93 | 13.72 | 538,358 |
| TCMD | 27.03▼ | -0.38 (-1.39%) | 27.59 | 26.6885 | 259,209 |
| TCPB | 50.987▼ | -0.144 (-0.28%) | 51.14 | 50.971 | 15,700 |
| TDC | 26.69▼ | -0.55 (-2.02%) | 27.24 | 26.565 | 1,648,841 |
| TDI | 40.9786▼ | -0.7514 (-1.80%) | 41.525 | 40.95 | 37,570 |
| TDTF | 24.30▼ | -0.035 (-0.14%) | 24.35 | 24.28 | 94,400 |
| TDUP | 3.39▼ | -0.13 (-3.69%) | 3.56 | 3.37 | 1,512,531 |
| TE | 7.33▼ | -0.46 (-5.91%) | 7.82 | 7.30 | 12,362,904 |
| TEAM | 73.47▼ | -1.44 (-1.92%) | 74.47 | 71.91 | 4,741,773 |
| TECB | 56.72▼ | -0.6459 (-1.13%) | 57.37 | 56.72 | 9,602 |
| TECS | 19.03▲ | +0.63 (+3.42%) | 19.045 | 18.199 | 3,049,519 |
| TEI | 6.31▼ | -0.05 (-0.79%) | 6.38 | 6.30 | 148,500 |
| TELA | 0.72▼ | -0.0831 (-10.35%) | 0.79 | 0.7001 | 173,255 |
| TEO | 11.31▼ | -0.17 (-1.48%) | 11.66 | 11.19 | 153,387 |
| TEQI | 44.95▼ | -0.5235 (-1.15%) | 45.36 | 44.95 | 6,600 |
| TER | 300.07▲ | +0.67 (+0.22%) | 307.80 | 296.50 | 2,653,432 |
| TERG | 39.967▲ | +0.2297 (+0.58%) | 41.96 | 39.317 | 22,700 |
| TESL | 14.40▲ | +0.05 (+0.35%) | 14.69 | 14.24 | 5,300 |
| TEX | 58.73▼ | -0.83 (-1.39%) | 59.80 | 57.805 | 1,627,983 |
| TFI | 45.64▼ | -0.105 (-0.23%) | 45.7799 | 45.635 | 185,320 |
| TFSL | 13.40▼ | -0.15 (-1.11%) | 13.58 | 13.385 | 545,241 |
| TFX | 107.81▼ | -1.19 (-1.09%) | 110.19 | 105.975 | 701,346 |
| TGE | 1.28▼ | -0.05 (-3.76%) | 1.325 | 1.24 | 37,101 |
| TGHL | 0.3747▲ | +0.0028 (+0.75%) | 0.3796 | 0.34 | 46,242 |
| TGLB | 25.02▼ | -0.215 (-0.85%) | 25.10 | 25.02 | 400 |
| TGRT | 40.345▼ | -0.625 (-1.53%) | 40.916 | 40.34 | 61,400 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| THFF | 60.335▼ | -1.245 (-2.02%) | 61.065 | 59.9201 | 57,578 |
| THM | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.15 | 1,317,790 |
| THRO | 36.97▼ | -0.51 (-1.36%) | 37.45 | 36.963 | 1,020,915 |
| THRY | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 1,257,919 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.29 | 17,100 |
| THW | 12.31▼ | -0.15 (-1.20%) | 12.439 | 12.295 | 72,400 |
| TIER | 28.92▼ | -0.385 (-1.31%) | 29.03 | 28.89 | 1,100 |
| TIMB | 25.20▼ | -0.43 (-1.68%) | 25.5383 | 25.10 | 307,344 |
| TIME | 23.768▼ | -0.192 (-0.80%) | 23.92 | 23.768 | 3,200 |
| TJGC | 0.598▼ | -0.019 (-3.08%) | 0.63 | 0.57 | 68,976 |
| TJX | 152.87▼ | -2.51 (-1.62%) | 155.75 | 152.75 | 3,103,226 |
| TKC | 6.12▼ | -0.12 (-1.92%) | 6.17 | 6.115 | 613,144 |
| TKR | 98.23▼ | -0.36 (-0.37%) | 100.04 | 98.025 | 493,694 |
| TLK | 18.08▼ | -0.16 (-0.88%) | 18.29 | 18.055 | 441,677 |
| TLRY | 6.73▼ | -0.22 (-3.17%) | 6.9499 | 6.72 | 1,737,731 |
| TLSA | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 81,400 |
| TLTE | 68.31▼ | -1.34 (-1.92%) | 69.29 | 68.31 | 4,900 |
| TMDE | 1.54▲ | +0.23 (+17.56%) | 1.80 | 1.44 | 5,185,041 |
| TMED | 28.465▼ | -0.4339 (-1.50%) | 28.60 | 28.429 | 1,600 |
| TMH | 56.979▼ | -0.6985 (-1.21%) | 57.48 | 56.979 | 500 |
| TMQ | 3.58▼ | -0.24 (-6.28%) | 3.77 | 3.5601 | 2,815,129 |
| TMSL | 36.56▼ | -0.42 (-1.14%) | 37.10 | 36.46 | 253,643 |
| TMVE | 15.578▼ | -0.1561 (-0.99%) | 15.705 | 15.578 | 1,000 |
| TNET | 37.36▼ | -0.28 (-0.74%) | 38.12 | 36.74 | 399,729 |
| TNGX | 18.68 | +0.00 (+0.00%) | 18.93 | 18.34 | 2,507,873 |
| TNGY | 10.40▼ | -0.03 (-0.29%) | 10.471 | 10.38 | 38,800 |
| TNMG | 2.07▼ | -0.19 (-8.41%) | 2.2532 | 2.04 | 28,518 |
| TNUK | 26.77▲ | +0.0062 (+0.02%) | 27.40 | 26.725 | 1,100 |
| TOST | 27.85▼ | -0.54 (-1.90%) | 28.58 | 27.48 | 9,467,002 |