Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 8.52▼ | -0.26 (-2.96%) | 8.86 | 8.415 | 449,311 |
| OBIO | 3.92 | +0.00 (+0.00%) | 3.965 | 3.85 | 202,950 |
| OBOR | 25.8014▲ | +0.1558 (+0.61%) | 25.8014 | 25.76 | 600 |
| OBT | 36.77▲ | +0.57 (+1.57%) | 36.98 | 35.95 | 45,330 |
| OC | 140.26▲ | +2.83 (+2.06%) | 141.845 | 137.445 | 583,658 |
| OCCI | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.6301 | 128,927 |
| OCGN | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.41 | 5,400,979 |
| OCS | 13.70 | +0.00 (+0.00%) | 13.99 | 13.235 | 524,767 |
| OCSL | 11.84▼ | -0.08 (-0.67%) | 11.935 | 11.80 | 386,642 |
| ODC | 102.56▲ | +0.62 (+0.61%) | 103.11 | 100.75 | 74,962 |
| ODTE | 26.785▲ | +0.1412 (+0.53%) | 26.83 | 26.635 | 5,422 |
| ODV | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.405 | 1,676,601 |
| OEF | 370.21▲ | +2.41 (+0.66%) | 370.29 | 366.34 | 170,789 |
| OESX | 10.60▼ | -0.12 (-1.12%) | 11.05 | 10.37 | 39,855 |
| OFG | 49.64▲ | +0.82 (+1.68%) | 49.905 | 48.93 | 208,224 |
| OFIX | 11.48▼ | -0.06 (-0.52%) | 11.61 | 11.3225 | 272,944 |
| OFS | 3.71 | +0.00 (+0.00%) | 3.76 | 3.5655 | 45,936 |
| OILT | 27.7016▼ | -0.5944 (-2.10%) | 27.8102 | 27.7016 | 1,579 |
| OIS | 8.23▼ | -0.14 (-1.67%) | 8.29 | 8.052 | 377,280 |
| OKE | 89.50▼ | -1.66 (-1.82%) | 91.14 | 89.44 | 1,977,493 |
| OKLO | 49.27▲ | +1.99 (+4.21%) | 50.23 | 47.29 | 7,228,058 |
| OKLS | 26.72▼ | -2.55 (-8.71%) | 29.08 | 25.66 | 196,262 |
| OKTA | 148.84▲ | +2.07 (+1.41%) | 149.29 | 141.672 | 2,519,895 |
| OMAB | 108.33▲ | +1.03 (+0.96%) | 109.89 | 108.225 | 72,347 |
| OMC | 80.83▲ | +2.23 (+2.84%) | 81.47 | 77.12 | 2,076,131 |
| OMEX | 0.7084▲ | +0.0352 (+5.23%) | 0.7316 | 0.6784 | 507,406 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| ONEO | 152.123▲ | +1.145 (+0.76%) | 152.123 | 151.60 | 200 |
| ONIT | 38.26▲ | +0.83 (+2.22%) | 38.515 | 36.73 | 35,549 |
| ONMD | 0.7584▲ | +0.0618 (+8.87%) | 0.77 | 0.6851 | 205,074 |
| ONOF | 40.1196▲ | +0.3497 (+0.88%) | 40.1196 | 39.895 | 4,768 |
| ONON | 36.77▲ | +0.39 (+1.07%) | 37.36 | 35.67 | 2,972,786 |
| OOMA | 19.93▲ | +0.32 (+1.63%) | 19.94 | 19.1853 | 188,357 |
| OPAL | 2.01▼ | -0.10 (-4.74%) | 2.09 | 1.98 | 207,319 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| OPFI | 9.26▲ | +0.17 (+1.87%) | 9.30 | 9.03 | 457,150 |
| OPHC | 5.98▲ | +0.085 (+1.44%) | 5.98 | 5.78 | 15,799 |
| OPRT | 5.63▲ | +0.17 (+3.11%) | 5.655 | 5.455 | 324,683 |
| OPTU | 1.23▼ | -0.12 (-8.89%) | 1.405 | 1.21 | 12,382,948 |
| OPTX | 8.50▼ | -0.69 (-7.51%) | 9.50 | 8.26 | 579,242 |
| ORBS | 0.692▲ | +0.0405 (+6.22%) | 0.70 | 0.652 | 10,743,695 |
| ORC | 6.82▲ | +0.08 (+1.19%) | 6.86 | 6.6606 | 3,263,883 |
| ORCS | 31.3039▼ | -0.813 (-2.53%) | 32.019 | 30.21 | 93,373 |
| ORLA | 9.75▲ | +0.30 (+3.17%) | 9.7895 | 9.572 | 2,078,238 |
| ORLG | 10.8775▲ | +0.0446 (+0.41%) | 10.8775 | 10.56 | 2,489 |
| ORMP | 4.18▼ | -0.11 (-2.56%) | 4.375 | 4.175 | 311,056 |
| ORN | 14.03▼ | -0.17 (-1.20%) | 14.70 | 14.00 | 230,113 |
| OSG | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.92 | 329,256 |
| OSIS | 216.65▼ | -0.77 (-0.35%) | 217.98 | 213.10 | 154,930 |
| OSPN | 15.21▲ | +0.47 (+3.19%) | 15.24 | 14.50 | 341,787 |
| OSS | 14.54▲ | +0.20 (+1.39%) | 14.93 | 14.36 | 797,757 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,006 |
| OTIS | 72.00▼ | -0.07 (-0.10%) | 72.43 | 71.215 | 1,820,753 |
| OUT | 33.81▲ | +0.63 (+1.90%) | 34.16 | 33.26 | 896,636 |
| OVID | 2.60▼ | -0.13 (-4.76%) | 2.815 | 2.58 | 1,841,764 |
| OVV | 55.05▼ | -1.30 (-2.31%) | 55.9751 | 54.82 | 1,483,835 |
| OWL | 9.30▲ | +0.06 (+0.65%) | 9.415 | 9.17 | 12,592,497 |
| OXM | 36.99▲ | +1.50 (+4.23%) | 37.35 | 35.119 | 280,592 |
| OXY | 52.30▼ | -1.29 (-2.41%) | 52.94 | 52.05 | 6,876,851 |
| P | 80.96▲ | +3.23 (+4.16%) | 82.115 | 78.54 | 2,221,875 |
| PAAA | 51.33▼ | -0.01 (-0.02%) | 51.35 | 51.32 | 1,065,476 |
| PAAS | 44.12▲ | +1.52 (+3.57%) | 44.30 | 42.855 | 3,433,655 |
| PACS | 43.82▼ | -0.20 (-0.45%) | 45.36 | 43.705 | 499,264 |
| PAGP | 24.665▼ | -0.285 (-1.14%) | 25.03 | 24.54 | 889,319 |
| PAHC | 32.38▼ | -0.06 (-0.18%) | 33.232 | 32.32 | 172,773 |
| PAL | 6.665▲ | +0.235 (+3.65%) | 6.79 | 6.51 | 170,728 |
| PALD | 11.7698▼ | -0.6629 (-5.33%) | 12.45 | 11.764 | 29,449 |
| PANG | 30.9512▲ | +2.9781 (+10.65%) | 30.9512 | 27.80 | 43,875 |
| PANL | 6.74▼ | -0.16 (-2.32%) | 6.94 | 6.68 | 368,634 |
| PAPI | 26.96 | +0.00 (+0.00%) | 27.04 | 26.865 | 49,298 |
| PARK | 20.10▼ | -0.41 (-2.00%) | 21.65 | 20.05 | 24,912 |
| PATN | 36.1698▲ | +0.366 (+1.02%) | 36.3488 | 36.065 | 61,756 |
| PAVM | 5.55▲ | +0.175 (+3.26%) | 5.66 | 5.34 | 11,668 |
| PAY | 28.27▲ | +0.25 (+0.89%) | 28.29 | 27.01 | 577,670 |
| PAYC | 139.56▲ | +1.06 (+0.77%) | 139.71 | 132.58 | 553,769 |
| PAYP | 15.63▲ | +0.73 (+4.90%) | 15.83 | 14.97 | 669,385 |
| PAYS | 8.78▲ | +0.27 (+3.17%) | 8.78 | 8.42 | 340,125 |
| PBA | 47.95▼ | -0.36 (-0.75%) | 48.59 | 47.90 | 611,022 |
| PBDC | 26.24▼ | -0.0391 (-0.15%) | 26.37 | 26.17 | 80,661 |
| PBFS | 16.89▲ | +0.11 (+0.66%) | 17.195 | 16.785 | 11,858 |
| PBH | 48.48▲ | +0.19 (+0.39%) | 49.03 | 47.4669 | 344,034 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBJ | 47.94▼ | -0.08 (-0.17%) | 48.00 | 47.705 | 12,965 |
| PBPH | 27.4609▼ | -0.1683 (-0.61%) | 27.6225 | 27.39 | 79,168 |
| PCB | 28.63▲ | +0.36 (+1.27%) | 28.9175 | 28.19 | 27,005 |
| PCEF | 20.37▲ | +0.13 (+0.64%) | 20.37 | 20.21 | 55,565 |
| PCF | 5.43▲ | +0.01 (+0.18%) | 5.4898 | 5.42 | 36,939 |
| PCG | 17.18▲ | +0.13 (+0.76%) | 17.24 | 16.99 | 10,655,110 |
| PCLA | 5.14▲ | +0.41 (+8.67%) | 5.37 | 4.10 | 335,713 |
| PCLO | 24.9353▼ | -0.0026 (-0.01%) | 24.9398 | 24.90 | 7,135 |
| PCQ | 8.88▲ | +0.01 (+0.11%) | 8.921 | 8.88 | 73,187 |
| PCT | 7.46▲ | +0.18 (+2.47%) | 7.56 | 7.215 | 4,401,432 |
| PCTY | 116.62▲ | +1.41 (+1.22%) | 116.83 | 110.48 | 503,321 |
| PCVX | 59.83▲ | +1.12 (+1.91%) | 60.22 | 58.485 | 1,190,457 |
| PDCC | 9.45▲ | +0.13 (+1.39%) | 9.56 | 9.385 | 6,712 |
| PDFS | 55.93▲ | +3.51 (+6.70%) | 57.20 | 55.39 | 628,134 |
| PDN | 45.0707▲ | +0.0448 (+0.10%) | 45.11 | 44.92 | 13,991 |
| PDYN | 5.46▼ | -0.21 (-3.70%) | 5.7172 | 5.42 | 1,471,467 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PEBK | 41.99▼ | -0.19 (-0.45%) | 42.425 | 41.25 | 22,168 |