Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 11.07▲ | +0.25 (+2.31%) | 11.18 | 10.50 | 148,733 |
| TRFM | 49.59▼ | -0.0308 (-0.06%) | 50.36 | 49.125 | 20,033 |
| TRST | 45.02▼ | -0.20 (-0.44%) | 45.585 | 44.75 | 67,268 |
| TRX | 1.73▼ | -0.04 (-2.26%) | 1.8399 | 1.65 | 5,046,000 |
| TSAT | 26.70▼ | -1.37 (-4.88%) | 28.9499 | 26.15 | 133,849 |
| TSCO | 54.53▲ | +0.48 (+0.89%) | 54.69 | 53.44 | 4,436,100 |
| TSEL | 25.9996▼ | -0.3662 (-1.39%) | 26.55 | 25.87 | 10,117 |
| TSLQ | 19.24▼ | -0.28 (-1.43%) | 19.9885 | 18.50 | 11,237,083 |
| TSLR | 28.21▲ | +0.39 (+1.40%) | 29.28 | 27.18 | 1,035,228 |
| TSN | 64.34▼ | -0.62 (-0.95%) | 64.99 | 64.22 | 1,855,012 |
| TSQ | 7.07▼ | -0.11 (-1.53%) | 7.24 | 6.84 | 124,000 |
| TSSI | 8.55▼ | -0.01 (-0.12%) | 8.79 | 8.15 | 662,850 |
| TSYY | 4.57▲ | +0.035 (+0.77%) | 4.58 | 4.52 | 1,427,046 |
| TT | 472.54▲ | +11.16 (+2.42%) | 474.67 | 463.795 | 1,304,359 |
| TTMI | 91.90▼ | -1.87 (-1.99%) | 97.905 | 89.508 | 1,985,112 |
| TTT | 64.76▲ | +1.1275 (+1.77%) | 64.91 | 63.8901 | 5,732 |
| TTXD | 32.074▲ | +0.2157 (+0.68%) | 32.41 | 31.97 | 1,100 |
| TUG | 39.4836▲ | +0.1378 (+0.35%) | 39.4836 | 39.32 | 2,958 |
| TWO | 10.84▼ | -0.43 (-3.82%) | 11.27 | 10.64 | 2,201,566 |
| TXG | 19.15 | +0.00 (+0.00%) | 19.19 | 18.501 | 1,810,276 |
| TXT | 97.28▲ | +1.41 (+1.47%) | 97.35 | 95.69 | 1,418,400 |
| TXUG | 25.50▲ | +0.0701 (+0.28%) | 25.50 | 25.50 | 100 |
| TYG | 46.65▲ | +0.19 (+0.41%) | 46.85 | 46.52 | 86,100 |
| UBSI | 44.27▼ | -0.37 (-0.83%) | 45.48 | 44.00 | 692,958 |
| UCB | 34.97▼ | -0.40 (-1.13%) | 35.96 | 34.80 | 539,081 |
| UCC | 50.24▼ | -0.49 (-0.97%) | 50.26 | 49.89 | 2,174 |
| UCO | 24.05▲ | +0.45 (+1.91%) | 24.52 | 23.76 | 2,188,600 |
| UCYB | 46.339▼ | -1.8142 (-3.77%) | 46.555 | 46.31 | 1,800 |
| UDN | 18.54▼ | -0.01 (-0.05%) | 18.58 | 18.495 | 183,571 |
| UEIC | 4.09▼ | -0.16 (-3.76%) | 4.24 | 4.015 | 44,912 |
| UEVM | 61.092▲ | +0.645 (+1.07%) | 61.092 | 60.97 | 1,900 |
| UGL | 74.49▲ | +1.69 (+2.32%) | 74.81 | 72.99 | 4,756,100 |
| UHT | 43.03▲ | +0.60 (+1.41%) | 43.0999 | 42.2818 | 41,430 |
| UITB | 47.47▼ | -0.08 (-0.17%) | 47.5264 | 47.445 | 143,319 |
| ULE | 13.4144▼ | -0.0479 (-0.36%) | 13.47 | 13.371 | 9,815 |
| ULS | 72.55▼ | -0.78 (-1.06%) | 73.55 | 71.30 | 786,202 |
| ULTA | 683.05▲ | +3.77 (+0.55%) | 694.9999 | 682.03 | 348,406 |
| ULTY | 34.86▼ | -0.71 (-2.00%) | 35.44 | 34.575 | 522,700 |
| UMC | 10.30▲ | +0.39 (+3.94%) | 10.35 | 10.04 | 9,189,900 |
| UMDD | 31.97▼ | -0.25 (-0.78%) | 32.91 | 31.60 | 5,000 |
| UMH | 16.13▲ | +0.03 (+0.19%) | 16.23 | 15.982 | 300,349 |
| UNH | 278.91▲ | +5.69 (+2.08%) | 279.69 | 269.80 | 6,333,068 |
| UNIT | 8.18▲ | +0.05 (+0.62%) | 8.285 | 8.14 | 1,605,489 |
| UPRO | 119.00▼ | -0.15 (-0.13%) | 121.72 | 117.63 | 3,181,900 |
| URBN | 70.52▲ | +0.08 (+0.11%) | 72.14 | 69.58 | 1,051,100 |
| URNJ | 33.78▲ | +0.75 (+2.27%) | 34.4699 | 32.58 | 443,995 |
| URNM | 72.10▲ | +1.22 (+1.72%) | 73.30 | 69.39 | 810,300 |
| UROY | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.10 | 2,366,549 |
| URTH | 191.83▲ | +0.23 (+0.12%) | 192.84 | 190.87 | 257,300 |
| USA | 6.04 | +0.00 (+0.00%) | 6.08 | 6.02 | 791,200 |
| USAR | 21.77▼ | -0.11 (-0.50%) | 22.85 | 20.55 | 12,335,402 |
| USAU | 17.08▼ | -0.23 (-1.33%) | 17.85 | 16.71 | 225,900 |
| USCI | 82.63▲ | +0.79 (+0.97%) | 82.81 | 82.29 | 13,700 |
| USDU | 25.53▲ | +0.14 (+0.55%) | 25.53 | 25.395 | 209,324 |
| USEG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 1,228,342 |
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.3599 | 1.32 | 28,753 |
| USMC | 67.728▼ | -0.172 (-0.25%) | 68.25 | 67.66 | 91,045 |
| USPX | 60.50▲ | +0.0099 (+0.02%) | 60.825 | 60.415 | 28,562 |
| USXF | 59.217▲ | +0.2961 (+0.50%) | 59.57 | 58.77 | 55,825 |
| UTES | 79.38▲ | +0.44 (+0.56%) | 79.66 | 78.75 | 144,927 |
| UTG | 39.59▲ | +0.16 (+0.41%) | 39.65 | 39.01 | 222,437 |
| UTHR | 475.85▲ | +2.65 (+0.56%) | 475.85 | 464.44 | 178,484 |
| UTMD | 64.20▼ | -0.31 (-0.48%) | 64.31 | 63.325 | 7,941 |
| UTRE | 49.855▼ | -0.07 (-0.14%) | 49.86 | 49.855 | 1,718 |
| UVE | 31.68▲ | +0.28 (+0.89%) | 31.89 | 30.88 | 106,400 |
| UVSP | 34.69▼ | -0.19 (-0.54%) | 35.41 | 34.41 | 109,618 |
| UWMC | 4.67▼ | -0.17 (-3.51%) | 4.81 | 4.57 | 13,611,596 |
| VAW | 243.35▲ | +2.89 (+1.20%) | 243.54 | 241.11 | 88,100 |
| VBF | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.37 | 27,500 |
| VBK | 317.75▼ | -1.63 (-0.51%) | 322.35 | 313.67 | 158,493 |
| VBR | 232.52▼ | -0.05 (-0.02%) | 234.89 | 231.70 | 277,300 |
| VCEL | 34.63▼ | -0.96 (-2.70%) | 36.01 | 34.04 | 318,753 |
| VCIT | 83.96▼ | -0.07 (-0.08%) | 84.06 | 83.86 | 7,532,928 |
| VEEA | 0.4955▼ | -0.025 (-4.80%) | 0.5551 | 0.4901 | 108,624 |
| VEEE | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.14 | 233,500 |
| VEL | 19.64▼ | -0.51 (-2.53%) | 20.34 | 19.46 | 97,948 |
| VG | 9.78▼ | -0.36 (-3.55%) | 10.43 | 9.74 | 7,363,000 |
| VGAS | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.042 | 13,121 |
| VGIT | 59.96▼ | -0.12 (-0.20%) | 60.04 | 59.91 | 3,011,088 |
| VGK | 89.45▲ | +0.23 (+0.26%) | 89.65 | 88.82 | 2,300,700 |
| VGLT | 56.23▼ | -0.27 (-0.48%) | 56.475 | 56.175 | 2,014,762 |
| VGM | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 154,600 |
| VGT | 748.78▲ | +0.53 (+0.07%) | 759.155 | 741.24 | 360,551 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 95,037 |
| VIAV | 26.90▼ | -0.43 (-1.57%) | 27.90 | 26.47 | 3,272,319 |
| VICR | 160.71▲ | +3.28 (+2.08%) | 167.49 | 156.53 | 478,547 |
| VIG | 229.36▲ | +0.28 (+0.12%) | 230.38 | 228.62 | 1,085,085 |
| VIK | 76.58▼ | -1.10 (-1.42%) | 78.1699 | 75.44 | 1,674,342 |
| VIOV | 108.37▼ | -0.30 (-0.28%) | 109.94 | 108.25 | 37,700 |
| VIST | 56.05▲ | +0.18 (+0.32%) | 56.99 | 55.00 | 725,739 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.94 | 9.90 | 125,300 |
| VLT | 11.02▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 14,500 |
| VMBS | 47.27▼ | -0.12 (-0.25%) | 47.37 | 47.27 | 1,388,254 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 154,900 |
| VNAM | 24.84▲ | +0.89 (+3.72%) | 24.85 | 24.67 | 16,500 |
| VNDA | 7.43▲ | +0.01 (+0.13%) | 7.50 | 7.17 | 1,254,237 |
| VONV | 98.67▲ | +0.21 (+0.21%) | 99.1294 | 98.31 | 853,843 |
| VOO | 636.35▼ | -0.09 (-0.01%) | 641.14 | 633.84 | 5,327,273 |
| VOYG | 26.31▼ | -0.98 (-3.59%) | 27.88 | 25.25 | 1,080,773 |
| VRAR | 0.772▼ | -0.0384 (-4.74%) | 0.869 | 0.771 | 88,900 |