Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAFM | 25.145▼ | -0.15 (-0.59%) | 25.27 | 25.13 | 96,410 |
| TAGS | 25.73▼ | -0.27 (-1.04%) | 25.96 | 25.73 | 8,357 |
| TARA | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.97 | 397,833 |
| TAYD | 53.47▼ | -1.785 (-3.23%) | 55.90 | 52.89 | 34,287 |
| TBLA | 4.81▼ | -0.11 (-2.24%) | 4.85 | 4.74 | 2,212,921 |
| TBLD | 21.81▼ | -0.11 (-0.50%) | 21.99 | 21.51 | 35,496 |
| TBN | 35.25▲ | +0.58 (+1.67%) | 35.415 | 33.8701 | 153,934 |
| TBT | 37.55▲ | +0.20 (+0.54%) | 37.80 | 37.4301 | 242,937 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.85 | 149,219 |
| TCAF | 40.84▼ | -0.36 (-0.87%) | 40.995 | 40.685 | 518,611 |
| TCHI | 23.3203▼ | -0.3709 (-1.57%) | 23.50 | 23.23 | 8,838 |
| TCHP | 48.37▼ | -1.07 (-2.16%) | 48.73 | 48.0911 | 151,487 |
| TCI | 40.41▼ | -0.68 (-1.65%) | 40.975 | 39.75 | 5,901 |
| TCMD | 27.44▼ | -0.18 (-0.65%) | 27.71 | 26.86 | 164,388 |
| TCPB | 50.13▼ | -0.045 (-0.09%) | 50.167 | 49.7854 | 20,526 |
| TCPC | 3.13▼ | -0.06 (-1.88%) | 3.19 | 3.10 | 552,581 |
| TCRT | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.85 | 7,716 |
| TDF | 10.65▼ | -0.07 (-0.65%) | 10.90 | 10.51 | 47,470 |
| TDG | 1,213.83▲ | +19.13 (+1.60%) | 1,227.72 | 1,204.27 | 248,219 |
| TDIV | 107.3889▼ | -1.7611 (-1.61%) | 108.779 | 106.969 | 82,518 |
| TDOG | 13.9075▼ | -0.6725 (-4.61%) | 14.19 | 13.9075 | 1,081 |
| TDTF | 23.42▼ | -0.055 (-0.23%) | 23.44 | 23.40 | 106,721 |
| TDTT | 23.665▼ | -0.035 (-0.15%) | 23.69 | 23.66 | 157,688 |
| TDVG | 49.35▲ | +0.08 (+0.16%) | 49.384 | 49.1278 | 38,755 |
| TEAD | 0.7589▼ | -0.0262 (-3.34%) | 0.841 | 0.7529 | 192,003 |
| TEC | 31.659▼ | -0.717 (-2.21%) | 31.659 | 31.659 | 300 |
| TECH | 71.77▼ | -0.01 (-0.01%) | 72.105 | 71.75 | 3,113,172 |
| TECX | 31.61▲ | +0.02 (+0.06%) | 32.00 | 30.90 | 105,034 |
| TECY | 22.0197▼ | -0.0153 (-0.07%) | 22.03 | 22.0197 | 439 |
| TEK | 37.96▼ | -0.44 (-1.15%) | 38.1494 | 37.6492 | 3,951 |
| TEO | 13.62▼ | -0.37 (-2.64%) | 13.79 | 13.3205 | 254,000 |
| TEXU | 38.394▲ | +0.494 (+1.30%) | 38.88 | 38.394 | 1,470 |
| TFC | 51.20▼ | -0.53 (-1.02%) | 51.2399 | 50.535 | 5,973,498 |
| TFII | 152.12▼ | -0.32 (-0.21%) | 153.23 | 150.46 | 200,781 |
| TFPM | 28.72▼ | -0.50 (-1.71%) | 29.03 | 28.25 | 431,859 |
| TGLB | 28.9978▼ | -0.3872 (-1.32%) | 29.12 | 28.94 | 520 |
| TGS | 31.50▲ | +0.02 (+0.06%) | 31.97 | 31.3105 | 142,528 |
| TH | 16.34▼ | -0.37 (-2.21%) | 16.775 | 16.18 | 659,482 |
| THM | 2.07▼ | -0.07 (-3.27%) | 2.12 | 2.01 | 537,064 |
| THQ | 18.61▼ | -0.18 (-0.96%) | 18.63 | 18.43 | 167,842 |
| THW | 13.10▼ | -0.15 (-1.13%) | 13.18 | 12.90 | 84,066 |
| THYM | 49.9713▼ | -0.387 (-0.77%) | 50.09 | 49.9713 | 1,410 |
| TIGO | 96.25▼ | -1.61 (-1.65%) | 98.15 | 95.70 | 1,011,077 |
| TIIV | 29.76▼ | -0.328 (-1.09%) | 29.78 | 29.76 | 337 |
| TIL | 7.20▼ | -0.05 (-0.69%) | 7.31 | 7.15 | 9,746 |
| TILE | 32.65▼ | -0.08 (-0.24%) | 32.67 | 31.96 | 312,206 |
| TIPD | 94.915▼ | -0.3953 (-0.41%) | 94.915 | 94.915 | 100 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TJX | 153.48▼ | -1.93 (-1.24%) | 155.0811 | 152.4001 | 3,337,724 |
| TKNO | 5.20▼ | -0.04 (-0.76%) | 5.43 | 5.02 | 100,471 |
| TLIH | 5.785▼ | -0.015 (-0.26%) | 5.88 | 5.565 | 5,848 |
| TLPH | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.25 | 241,271 |
| TLS | 4.51▲ | +0.03 (+0.67%) | 4.535 | 4.41 | 396,371 |
| TLSI | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.01 | 262,041 |
| TLX | 10.51▲ | +0.19 (+1.84%) | 10.54 | 10.40 | 121,218 |
| TLYS | 3.80▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 133,226 |
| TM | 176.80▼ | -3.14 (-1.75%) | 178.2641 | 176.01 | 345,832 |
| TMDX | 71.13▼ | -0.07 (-0.10%) | 71.85 | 69.52 | 600,834 |
| TME | 8.76▼ | -0.02 (-0.23%) | 8.825 | 8.645 | 4,875,582 |
| TMQ | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.10 | 1,160,270 |
| TMV | 41.51▲ | +0.38 (+0.92%) | 41.795 | 41.40 | 374,845 |
| TNA | 68.47▼ | -1.22 (-1.75%) | 69.105 | 67.1301 | 4,175,909 |
| TNDM | 16.90▼ | -0.01 (-0.06%) | 17.09 | 16.14 | 1,160,030 |
| TNK | 75.69▲ | +0.91 (+1.22%) | 76.47 | 74.70 | 218,487 |
| TNXP | 10.62▲ | +0.03 (+0.28%) | 10.7099 | 10.38 | 376,750 |
| TNYA | 0.7731▼ | -0.0159 (-2.02%) | 0.7999 | 0.77 | 1,406,927 |
| TOI | 5.07▼ | -0.22 (-4.16%) | 5.25 | 5.03 | 1,338,726 |
| TONX | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.32 | 292,612 |
| TOP | 2.18▼ | -0.09 (-3.96%) | 2.425 | 2.1201 | 234,753 |
| TOPC | 33.8911▼ | -0.3489 (-1.02%) | 34.0399 | 33.865 | 3,345 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOUS | 38.00▼ | -0.485 (-1.26%) | 38.15 | 37.91 | 121,259 |
| TPFI | 24.595▼ | -0.09 (-0.36%) | 24.66 | 24.57 | 2,966 |
| TPL | 425.55▼ | -7.55 (-1.74%) | 437.295 | 422.65 | 229,035 |
| TPLC | 50.0287▲ | +0.0887 (+0.18%) | 50.17 | 49.84 | 9,040 |
| TPOR | 43.90▲ | +0.34 (+0.78%) | 45.58 | 43.60 | 13,735 |
| TPR | 139.13▼ | -4.60 (-3.20%) | 143.55 | 138.68 | 1,498,079 |
| TPRY | 19.0525▼ | -0.1922 (-1.00%) | 19.15 | 19.0525 | 3,432 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TREE | 39.45▼ | -1.94 (-4.69%) | 41.36 | 39.15 | 180,413 |
| TRFK | 94.80▼ | -0.60 (-0.63%) | 95.805 | 93.565 | 151,721 |
| TRIN | 17.46▼ | -0.135 (-0.77%) | 17.54 | 17.30 | 782,749 |
| TRND | 36.1956▼ | -0.3895 (-1.06%) | 36.26 | 36.1699 | 2,028 |
| TROO | 2.04▼ | -0.05 (-2.39%) | 2.12 | 1.98 | 218,212 |
| TRS | 40.22▲ | +0.24 (+0.60%) | 40.33 | 39.03 | 232,337 |
| TRU | 73.83▼ | -1.57 (-2.08%) | 75.48 | 72.79 | 1,622,908 |
| TRVG | 5.24▼ | -0.14 (-2.60%) | 5.46 | 5.06 | 85,233 |
| TSAT | 39.38▼ | -0.14 (-0.35%) | 40.28 | 38.5794 | 152,788 |
| TSCM | 20.2223▼ | -0.0354 (-0.17%) | 20.24 | 20.2223 | 767 |
| TSDD | 10.91▲ | +2.47 (+29.27%) | 11.0899 | 9.91 | 18,890,585 |
| TSEM | 260.42▲ | +10.89 (+4.36%) | 262.87 | 245.79 | 1,263,914 |
| TSHA | 5.83▲ | +0.17 (+3.00%) | 5.88 | 5.47 | 2,439,964 |
| TSLX | 16.58▼ | -0.19 (-1.13%) | 16.79 | 16.46 | 390,901 |
| TSME | 48.76▼ | -0.21 (-0.43%) | 49.02 | 48.4917 | 63,691 |
| TSMX | 77.83▼ | -2.13 (-2.66%) | 79.83 | 76.451 | 583,156 |
| TSMY | 15.54▼ | -0.26 (-1.65%) | 15.595 | 15.38 | 109,809 |
| TSPA | 46.64▼ | -0.60 (-1.27%) | 46.88 | 46.44 | 411,393 |
| TSPY | 25.14▼ | -0.25 (-0.98%) | 25.21 | 24.94 | 121,574 |
| TSRS | 28.0549▼ | -0.1817 (-0.64%) | 28.27 | 28.0549 | 366 |