Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PL | 34.23▼ | -2.32 (-6.35%) | 37.17 | 33.94 | 11,239,928 |
| PLAY | 13.48▲ | +0.43 (+3.30%) | 13.83 | 12.91 | 1,176,937 |
| PLBY | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.5613 | 476,036 |
| PLG | 1.84 | +0.00 (+0.00%) | 1.87 | 1.795 | 1,252,127 |
| PLNT | 72.41▼ | -1.56 (-2.11%) | 73.74 | 71.75 | 1,196,755 |
| PLOW | 46.58▲ | +1.33 (+2.94%) | 46.70 | 45.06 | 128,852 |
| PLPC | 318.76▲ | +15.60 (+5.15%) | 323.98 | 302.60 | 127,251 |
| PLRZ | 10.75▼ | -0.55 (-4.87%) | 12.19 | 10.75 | 18,070 |
| PLSE | 19.25▲ | +0.19 (+1.00%) | 19.27 | 18.30 | 165,479 |
| PLTM | 20.26▲ | +0.61 (+3.10%) | 20.3692 | 19.63 | 225,499 |
| PM | 161.25▲ | +0.31 (+0.19%) | 162.31 | 159.1708 | 3,319,678 |
| PMIO | 50.83▲ | +0.08 (+0.16%) | 50.8499 | 50.7201 | 1,741 |
| PML | 7.64▲ | +0.08 (+1.06%) | 7.66 | 7.5714 | 337,516 |
| PNC | 223.23▲ | +2.47 (+1.12%) | 224.12 | 217.96 | 1,895,238 |
| PNI | 7.00▲ | +0.06 (+0.86%) | 7.01 | 6.98 | 22,953 |
| PNW | 104.45▲ | +1.33 (+1.29%) | 104.92 | 103.13 | 735,483 |
| POCI | 3.99▲ | +0.03 (+0.76%) | 4.10 | 3.91 | 12,777 |
| POET | 6.08▼ | -0.14 (-2.25%) | 6.46 | 6.025 | 6,767,518 |
| POM | 0.3252▲ | +0.0252 (+8.40%) | 0.3501 | 0.27 | 540,622 |
| POOL | 213.51▲ | +4.06 (+1.94%) | 214.35 | 207.24 | 465,696 |
| POWA | 88.5235▲ | +0.2041 (+0.23%) | 88.5235 | 87.91 | 1,711 |
| POWI | 54.54▲ | +0.65 (+1.21%) | 55.075 | 53.55 | 582,086 |
| POWW | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.021 | 353,881 |
| PPA | 175.67▼ | -0.61 (-0.35%) | 177.47 | 175.18 | 191,757 |
| PPC | 35.99▲ | +0.05 (+0.14%) | 36.05 | 35.34 | 699,423 |
| PPG | 109.70▼ | -0.77 (-0.70%) | 111.00 | 107.895 | 1,516,064 |
| PPLT | 191.57▲ | +6.45 (+3.48%) | 192.31 | 185.20 | 308,496 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 90,403 |
| PPTA | 30.13▲ | +0.34 (+1.14%) | 30.68 | 29.29 | 960,685 |
| PQDI | 19.42▼ | -0.003 (-0.02%) | 19.4399 | 19.37 | 4,332 |
| PRAX | 320.24▲ | +0.02 (+0.01%) | 322.72 | 312.73 | 269,016 |
| PRCS | 26.41▲ | +0.22 (+0.84%) | 26.41 | 26.0705 | 42,361 |
| PRCT | 23.27▼ | -0.60 (-2.51%) | 24.005 | 22.965 | 1,095,756 |
| PRDO | 35.70▼ | -1.01 (-2.75%) | 36.61 | 35.54 | 512,481 |
| PRF | 49.45▲ | +0.25 (+0.51%) | 49.5199 | 49.09 | 477,929 |
| PRFZ | 48.1165▲ | +0.2072 (+0.43%) | 48.23 | 47.625 | 66,825 |
| PRIV | 25.29▼ | -0.03 (-0.12%) | 25.37 | 25.2301 | 15,063 |
| PRM | 25.04▼ | -0.24 (-0.95%) | 25.60 | 24.814 | 610,988 |
| PROK | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.835 | 538,503 |
| PRTA | 10.58▼ | -0.07 (-0.66%) | 10.70 | 10.379 | 414,710 |
| PRTH | 4.92▼ | -0.07 (-1.40%) | 4.97 | 4.86 | 194,677 |
| PRXV | 32.2244▲ | +0.1716 (+0.54%) | 32.3099 | 32.03 | 3,358 |
| PSA | 293.27▲ | +3.27 (+1.13%) | 294.592 | 287.3716 | 747,600 |
| PSBD | 10.20▲ | +0.01 (+0.10%) | 10.47 | 10.08 | 52,170 |
| PSC | 60.23▲ | +0.17 (+0.28%) | 60.46 | 59.67 | 157,522 |
| PSCC | 32.4952▲ | +0.2164 (+0.67%) | 32.56 | 31.89 | 7,707 |
| PSCH | 42.62▲ | +0.18 (+0.42%) | 42.7499 | 42.08 | 14,240 |
| PSCI | 165.8532▲ | +2.2704 (+1.39%) | 167.00 | 163.584 | 4,016 |
| PSCM | 101.0329▼ | -0.3235 (-0.32%) | 101.39 | 100.59 | 1,522 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.65 | 2.62 | 2,205,636 |
| PSIG | 6.73▼ | -0.06 (-0.88%) | 6.8496 | 6.65 | 105,180 |
| PSN | 57.13▼ | -0.87 (-1.50%) | 57.65 | 56.23 | 674,540 |
| PSNY | 20.74▲ | +0.12 (+0.58%) | 20.8999 | 19.62 | 138,060 |
| PSP | 57.52▼ | -0.37 (-0.64%) | 57.885 | 56.9886 | 51,424 |
| PSQO | 20.59▼ | -0.01 (-0.05%) | 20.65 | 20.59 | 71,937 |
| PST | 22.37 | +0.00 (+0.00%) | 22.41 | 22.29 | 9,845 |
| PSTG | 60.19▼ | -2.06 (-3.31%) | 63.13 | 59.395 | 2,424,637 |
| PTBD | 19.232▲ | +0.005 (+0.03%) | 19.26 | 19.18 | 22,443 |
| PTLO | 5.85▲ | +0.15 (+2.63%) | 5.89 | 5.66 | 875,821 |
| PTON | 4.74▲ | +0.10 (+2.16%) | 4.77 | 4.58 | 7,258,978 |
| PTY | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 806,243 |
| PUK | 30.52▲ | +0.09 (+0.30%) | 30.695 | 30.16 | 478,848 |
| PUMP | 13.65▼ | -0.19 (-1.37%) | 14.20 | 13.505 | 1,680,664 |
| PWZ | 24.23▲ | +0.03 (+0.12%) | 24.245 | 24.12 | 159,601 |
| PXE | 36.46▼ | -0.63 (-1.70%) | 37.6199 | 36.2945 | 42,290 |
| PXF | 73.11▼ | -0.32 (-0.44%) | 73.38 | 72.44 | 92,552 |
| PXI | 56.748▼ | -0.9647 (-1.67%) | 58.35 | 56.59 | 15,827 |
| PXLW | 5.44▲ | +0.04 (+0.74%) | 5.55 | 5.29 | 35,021 |
| PYLD | 26.45▲ | +0.09 (+0.34%) | 26.49 | 26.3801 | 2,879,315 |
| PYPL | 45.98▲ | +0.13 (+0.28%) | 46.08 | 44.905 | 11,244,163 |
| Q | 129.88▲ | +0.54 (+0.42%) | 132.49 | 128.745 | 1,574,993 |
| QABA | 62.2476▲ | +0.9647 (+1.57%) | 62.44 | 61.06 | 6,172 |
| QCML | 11.4503▲ | +0.0103 (+0.09%) | 11.5899 | 11.33 | 29,371 |
| QCMU | 14.2507▲ | +0.0645 (+0.45%) | 14.39 | 14.12 | 7,960 |
| QCOM | 127.75▲ | +0.24 (+0.19%) | 128.59 | 126.80 | 8,086,323 |
| QDEF | 82.2905▲ | +0.2287 (+0.28%) | 82.45 | 81.84 | 7,189 |
| QDF | 82.04▲ | +0.29 (+0.35%) | 82.15 | 81.455 | 23,606 |
| QDIV | 36.8257▲ | +0.0142 (+0.04%) | 36.8257 | 36.8257 | 945 |
| QDVO | 27.89▲ | +0.24 (+0.87%) | 27.89 | 27.55 | 178,624 |
| QGRW | 56.58▲ | +0.31 (+0.55%) | 56.61 | 55.83 | 192,147 |
| QID | 20.27▼ | -0.27 (-1.31%) | 20.745 | 20.24 | 14,634,431 |
| QIDX | 11.1035▲ | +0.0317 (+0.29%) | 11.1035 | 11.05 | 1,337 |
| QLD | 68.01▲ | +0.93 (+1.39%) | 68.11 | 66.45 | 3,358,892 |
| QLTA | 47.77▲ | +0.02 (+0.04%) | 47.91 | 47.6301 | 249,317 |
| QLTY | 38.28▲ | +0.38 (+1.00%) | 38.34 | 37.80 | 686,764 |
| QOWZ | 32.1546▼ | -0.2251 (-0.70%) | 32.1546 | 32.1001 | 1,517 |
| QQA | 52.20▲ | +0.41 (+0.79%) | 52.325 | 51.6201 | 66,393 |
| QQH | 71.63▲ | +0.28 (+0.39%) | 71.6401 | 71.26 | 24,773 |
| QQMG | 41.8731▲ | +0.3444 (+0.83%) | 41.88 | 41.43 | 15,546 |
| QQQ | 610.19▲ | +4.10 (+0.68%) | 610.50 | 603.03 | 36,992,284 |
| QQQD | 14.07▼ | -0.21 (-1.47%) | 14.325 | 14.05 | 155,027 |
| QQQH | 52.7451▲ | +0.1929 (+0.37%) | 52.7799 | 52.3814 | 18,495 |
| QQQI | 51.90▲ | +0.30 (+0.58%) | 51.92 | 51.46 | 3,981,960 |
| QQQM | 251.23▲ | +1.69 (+0.68%) | 251.38 | 248.30 | 2,719,958 |
| QQQT | 16.3965▲ | +0.1204 (+0.74%) | 16.40 | 16.22 | 15,569 |
| QQQU | 46.52▲ | +1.43 (+3.17%) | 46.645 | 44.89 | 45,127 |
| QQXL | 41.6869▲ | +1.0612 (+2.61%) | 41.712 | 41.01 | 1,672 |
| QTPI | 25.5691▲ | +0.0391 (+0.15%) | 25.6399 | 25.5691 | 3,442 |
| QTWO | 46.04▼ | -2.18 (-4.52%) | 47.68 | 45.22 | 569,074 |
| QUBT | 6.78▼ | -0.15 (-2.16%) | 6.9499 | 6.75 | 5,308,921 |