Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 50.525▲ | +0.385 (+0.77%) | 50.62 | 50.2001 | 36,035 |
| QQQ | 556.22▲ | +5.42 (+0.98%) | 557.20 | 553.18 | 25,833,815 |
| QQQD | 15.60▼ | -0.128 (-0.81%) | 15.66 | 15.571 | 25,800 |
| QQQJ | 32.49▲ | +0.24 (+0.74%) | 32.54 | 32.33 | 39,812 |
| QQQM | 228.92▲ | +2.21 (+0.97%) | 229.35 | 227.73 | 1,955,964 |
| QQQU | 44.22▲ | +0.62 (+1.42%) | 44.50 | 43.965 | 53,300 |
| QQQX | 26.48▲ | +0.18 (+0.68%) | 26.50 | 26.3408 | 72,970 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QQXT | 99.94▲ | +0.30 (+0.30%) | 100.0812 | 99.73 | 7,301 |
| QRHC | 2.22▲ | +0.08 (+3.74%) | 2.235 | 2.1221 | 98,047 |
| QS | 7.02▲ | +0.22 (+3.24%) | 7.09 | 6.75 | 19,903,407 |
| QSIX | 34.79▲ | +0.32 (+0.93%) | 34.80 | 34.6394 | 1,738 |
| QTOP | 28.44▲ | +0.28 (+0.99%) | 28.45 | 28.28 | 27,044 |
| QTWO | 94.59▲ | +2.29 (+2.48%) | 95.05 | 92.73 | 248,849 |
| QUP | 36.239▲ | +1.339 (+3.84%) | 36.239 | 36.239 | 100 |
| R | 171.57▼ | -0.02 (-0.01%) | 172.67 | 170.33 | 236,926 |
| RACE | 490.20▼ | -1.36 (-0.28%) | 492.06 | 489.21 | 201,602 |
| RAIL | 8.94▼ | -0.02 (-0.22%) | 9.1112 | 8.80 | 85,541 |
| RAND | 16.20▼ | -0.08 (-0.49%) | 16.305 | 16.20 | 3,739 |
| RARE | 39.91▲ | +0.45 (+1.14%) | 39.98 | 39.02 | 685,292 |
| RAVE | 2.87▲ | +0.08 (+2.87%) | 2.89 | 2.78 | 12,564 |
| RAYE | 26.6402▼ | -0.0098 (-0.04%) | 26.6402 | 26.62 | 8,374 |
| RAYS | 9.43▲ | +0.238 (+2.59%) | 9.43 | 9.4155 | 1,565 |
| RBA | 105.61▲ | +0.19 (+0.18%) | 105.81 | 104.815 | 669,076 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RBCAA | 77.63▲ | +1.50 (+1.97%) | 77.825 | 76.19 | 39,809 |
| RBOT | 7.61▲ | +0.25 (+3.40%) | 7.84 | 7.41 | 5,800 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RCEL | 5.42▲ | +0.25 (+4.84%) | 5.53 | 5.31 | 212,465 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 3,600 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RCS | 7.02▲ | +0.03 (+0.43%) | 7.0506 | 7.01 | 58,544 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDTL | 30.81▼ | -1.02 (-3.20%) | 32.20 | 30.34 | 346,800 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| REAL | 5.31▲ | +0.07 (+1.34%) | 5.49 | 5.23 | 1,908,559 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| REE | 0.68▲ | +0.032 (+4.94%) | 0.6847 | 0.64 | 179,328 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| RELL | 10.22▲ | +0.05 (+0.49%) | 10.365 | 10.0023 | 26,709 |
| RELX | 53.19▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 604,665 |
| RELY | 18.50▲ | +0.24 (+1.31%) | 18.83 | 18.23 | 1,967,056 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| RF | 24.80▲ | +0.25 (+1.02%) | 24.9892 | 24.595 | 4,691,570 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| RGA | 197.79▲ | +1.70 (+0.87%) | 199.26 | 196.09 | 227,886 |
| RGEF | 27.855▲ | +0.201 (+0.73%) | 27.87 | 27.71 | 2,599 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| RHTX | 17.04▲ | +0.165 (+0.98%) | 17.04 | 16.96 | 900 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RING | 44.57▲ | +0.26 (+0.59%) | 44.64 | 44.0172 | 204,783 |
| RIOT | 12.17▼ | -0.03 (-0.25%) | 12.73 | 12.045 | 27,630,626 |
| RIOX | 17.10▼ | -0.18 (-1.04%) | 18.66 | 16.7728 | 406,714 |
| RITA | 19.3488▲ | +0.0545 (+0.28%) | 19.37 | 19.19 | 574 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.785 | 11.66 | 2,600,408 |
| RJF | 160.00▲ | +1.82 (+1.15%) | 160.3353 | 157.74 | 599,865 |
| RLJ | 7.57▲ | +0.03 (+0.40%) | 7.64 | 7.54 | 1,053,200 |
| RM | 32.94▲ | +1.05 (+3.29%) | 33.13 | 31.98 | 31,061 |
| RMBS | 65.89▲ | +0.89 (+1.37%) | 66.36 | 65.26 | 664,653 |
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RMR | 17.53▲ | +0.30 (+1.74%) | 17.55 | 17.135 | 60,521 |
| RNAC | 11.21▼ | -0.16 (-1.41%) | 11.525 | 10.95 | 52,381 |
| RNG | 29.87▲ | +0.40 (+1.36%) | 30.29 | 29.56 | 750,600 |
| RNST | 38.14▲ | +0.28 (+0.74%) | 38.48 | 37.86 | 321,984 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| ROG | 73.44▲ | +0.09 (+0.12%) | 74.17 | 72.44 | 90,300 |
| ROIV | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.9347 | 3,307,159 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROOT | 124.71▲ | +1.00 (+0.81%) | 128.50 | 122.57 | 245,991 |
| ROSC | 43.1264▲ | +0.2659 (+0.62%) | 43.1264 | 43.04 | 1,188 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| RVP | 0.65▲ | +0.0074 (+1.15%) | 0.668 | 0.62 | 33,364 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWT | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.075 | 539,359 |
| RXRX | 5.27▲ | +0.06 (+1.15%) | 5.33 | 5.15 | 16,582,108 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |