Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 45.81▼ | -3.04 (-6.22%) | 48.12 | 45.0708 | 8,659,172 |
| OKTA | 139.53▲ | +0.90 (+0.65%) | 141.685 | 134.37 | 2,224,004 |
| OLMA | 11.85▼ | -0.06 (-0.50%) | 12.02 | 11.45 | 1,219,278 |
| OM | 4.36▼ | -0.07 (-1.58%) | 4.545 | 4.295 | 175,507 |
| OMER | 10.01▼ | -0.27 (-2.63%) | 10.22 | 9.94 | 1,220,291 |
| OMEX | 0.6735▼ | -0.0337 (-4.77%) | 0.7071 | 0.6623 | 475,082 |
| OMH | 0.3489▼ | -0.0589 (-14.44%) | 0.386 | 0.322 | 100,649 |
| OMSE | 4.47▲ | +0.02 (+0.45%) | 4.52 | 4.3101 | 13,693 |
| ON | 90.37▼ | -5.59 (-5.83%) | 92.92 | 90.09 | 9,442,882 |
| ONEQ | 101.90▼ | -1.63 (-1.57%) | 103.00 | 101.715 | 315,570 |
| ONFO | 0.1636▼ | -0.0359 (-17.99%) | 0.19 | 0.155 | 3,948,817 |
| ONLN | 57.05▼ | -0.33 (-0.58%) | 57.56 | 56.99 | 4,284 |
| ONOF | 39.9821▼ | -0.2679 (-0.67%) | 40.155 | 39.9701 | 4,100 |
| OPBK | 14.96▲ | +0.10 (+0.67%) | 15.10 | 14.825 | 36,540 |
| OPCH | 21.70▲ | +0.13 (+0.60%) | 22.20 | 21.63 | 1,725,079 |
| OPHC | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 20,427 |
| OPPE | 56.6555▼ | -0.1027 (-0.18%) | 56.813 | 56.65 | 10,992 |
| OPPJ | 56.9559▼ | -1.2241 (-2.10%) | 57.37 | 56.78 | 43,703 |
| OPRX | 6.55▲ | +0.14 (+2.18%) | 6.60 | 6.37 | 225,946 |
| OPTT | 0.2172▼ | -0.0038 (-1.72%) | 0.227 | 0.2162 | 3,622,028 |
| OPTX | 8.28▼ | -0.81 (-8.91%) | 9.0569 | 8.25 | 599,605 |
| ORI | 42.04▲ | +0.61 (+1.47%) | 42.19 | 41.19 | 902,886 |
| ORLA | 9.43▼ | -0.33 (-3.38%) | 9.6524 | 9.315 | 1,970,646 |
| ORLG | 11.3797▲ | +0.2337 (+2.10%) | 11.53 | 11.23 | 1,810 |
| ORMP | 3.955▼ | -0.085 (-2.10%) | 4.05 | 3.935 | 226,356 |
| ORRF | 40.71▲ | +0.45 (+1.12%) | 40.77 | 39.975 | 107,870 |
| OSCR | 31.60▲ | +1.06 (+3.47%) | 31.935 | 30.25 | 3,358,656 |
| OSG | 6.13▲ | +0.11 (+1.83%) | 6.175 | 5.96 | 253,997 |
| OSPN | 15.09▼ | -0.08 (-0.53%) | 15.39 | 15.06 | 336,493 |
| OSTX | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.615 | 636,196 |
| OTEX | 23.57▲ | +0.56 (+2.43%) | 23.735 | 23.02 | 1,395,450 |
| OTF | 10.15▼ | -0.18 (-1.74%) | 10.45 | 10.14 | 1,847,949 |
| OTLY | 10.00▲ | +0.15 (+1.52%) | 10.17 | 9.62 | 80,210 |
| OTTR | 89.06▲ | +0.10 (+0.11%) | 89.61 | 88.62 | 183,719 |
| OUST | 40.03▼ | -3.25 (-7.51%) | 42.51 | 39.48 | 3,331,769 |
| OUT | 33.15▲ | +0.11 (+0.33%) | 33.3199 | 33.00 | 871,911 |
| OWL | 9.29▼ | -0.07 (-0.75%) | 9.47 | 9.225 | 11,710,969 |
| OXLC | 9.19▲ | +0.06 (+0.66%) | 9.34 | 9.105 | 722,199 |
| P | 75.36▼ | -3.97 (-5.00%) | 78.97 | 74.34 | 2,205,517 |
| PAAS | 42.70▼ | -0.97 (-2.22%) | 43.2699 | 42.27 | 2,689,570 |
| PACK | 6.95▲ | +0.11 (+1.61%) | 7.10 | 6.7626 | 303,378 |
| PACS | 43.27▲ | +0.05 (+0.12%) | 44.10 | 42.53 | 630,822 |
| PAM | 83.43▲ | +0.43 (+0.52%) | 84.78 | 81.585 | 101,962 |
| PANL | 7.07▲ | +0.12 (+1.73%) | 7.145 | 6.98 | 427,501 |
| PANW | 330.30▲ | +4.39 (+1.35%) | 331.08 | 316.25 | 5,335,109 |
| PAR | 17.19▲ | +0.31 (+1.84%) | 17.57 | 17.02 | 616,587 |
| PATK | 83.43▲ | +0.73 (+0.88%) | 84.75 | 82.71 | 464,605 |
| PATN | 34.9372▼ | -1.2334 (-3.41%) | 35.37 | 34.87 | 67,393 |
| PAX | 10.91▼ | -0.14 (-1.27%) | 11.225 | 10.845 | 568,914 |
| PAXS | 14.50▼ | -0.24 (-1.63%) | 14.63 | 14.50 | 108,541 |
| PAY | 28.94▲ | +0.71 (+2.52%) | 29.29 | 28.45 | 590,766 |
| PAYC | 146.50▲ | +7.42 (+5.34%) | 146.69 | 141.00 | 620,558 |
| PAYS | 9.12▲ | +0.06 (+0.66%) | 9.186 | 8.92 | 432,052 |
| PAYX | 110.75▲ | +3.21 (+2.98%) | 111.64 | 108.7425 | 2,351,601 |
| PB | 72.68▲ | +0.69 (+0.96%) | 72.78 | 72.02 | 659,694 |
| PBD | 18.24▼ | -0.39 (-2.09%) | 18.46 | 18.20 | 39,309 |
| PBH | 48.83▼ | -0.07 (-0.14%) | 49.95 | 48.72 | 324,437 |
| PBPH | 26.9905▼ | -0.0995 (-0.37%) | 27.13 | 26.82 | 65,829 |
| PCM | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.76 | 32,860 |
| PCOR | 44.03▲ | +0.70 (+1.62%) | 45.00 | 43.01 | 1,456,067 |
| PCTY | 124.50▲ | +6.00 (+5.06%) | 125.08 | 120.18 | 537,540 |
| PCVX | 57.03▼ | -1.18 (-2.03%) | 58.245 | 56.585 | 813,847 |
| PD | 10.84▲ | +0.51 (+4.94%) | 11.00 | 10.26 | 1,514,897 |
| PDBC | 16.90▲ | +0.46 (+2.80%) | 16.94 | 16.5801 | 4,214,777 |
| PDLB | 19.89▼ | -0.01 (-0.05%) | 20.06 | 19.86 | 44,900 |
| PDM | 9.42▲ | +0.09 (+0.96%) | 9.46 | 9.30 | 580,744 |
| PDP | 139.27▼ | -3.2748 (-2.30%) | 140.75 | 138.65 | 16,339 |
| PECO | 42.15▲ | +0.28 (+0.67%) | 42.26 | 41.985 | 591,143 |
| PENN | 20.48▲ | +0.12 (+0.59%) | 20.805 | 20.30 | 2,614,577 |
| PEO | 25.95▲ | +0.69 (+2.73%) | 26.05 | 25.75 | 42,156 |
| PEP | 138.49▲ | +1.11 (+0.81%) | 140.25 | 137.755 | 6,699,471 |
| PERI | 9.33▼ | -0.03 (-0.32%) | 9.545 | 9.33 | 289,899 |
| PFFA | 20.87▼ | -0.08 (-0.38%) | 21.05 | 20.83 | 666,940 |
| PFFR | 17.68▼ | -0.07 (-0.39%) | 17.8588 | 17.65 | 14,812 |
| PFFV | 21.9976▲ | +0.0276 (+0.13%) | 22.03 | 21.95 | 42,717 |
| PFIS | 66.71▲ | +0.19 (+0.29%) | 67.12 | 66.22 | 43,268 |
| PFLD | 19.60▼ | -0.02 (-0.10%) | 19.67 | 19.60 | 33,653 |
| PFS | 23.51▼ | -0.02 (-0.08%) | 23.66 | 23.411 | 762,669 |
| PGEN | 5.17▼ | -0.15 (-2.82%) | 5.26 | 5.035 | 3,041,610 |
| PGR | 234.48▲ | +3.76 (+1.63%) | 235.00 | 230.9301 | 2,555,449 |
| PHEQ | 34.5898▼ | -0.0102 (-0.03%) | 34.63 | 34.55 | 13,685 |
| PHG | 27.34▼ | -0.06 (-0.22%) | 27.60 | 27.26 | 604,012 |
| PHI | 18.67▲ | +0.15 (+0.81%) | 18.835 | 18.45 | 145,513 |
| PHIN | 77.18▼ | -0.96 (-1.23%) | 78.25 | 77.005 | 162,577 |
| PHIO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9957 | 108,523 |
| PHO | 68.90▼ | -0.1441 (-0.21%) | 69.4759 | 68.67 | 76,002 |
| PHOE | 20.70▼ | -0.90 (-4.17%) | 25.99 | 20.0101 | 12,765 |
| PHR | 11.03▲ | +0.31 (+2.89%) | 11.20 | 10.775 | 777,565 |
| PHVS | 35.07 | +0.00 (+0.00%) | 35.18 | 33.83 | 286,655 |
| PHYS | 30.16▼ | -0.83 (-2.68%) | 30.645 | 30.045 | 2,912,864 |
| PICS | 11.81▼ | -0.04 (-0.34%) | 12.33 | 11.57 | 303,941 |
| PII | 66.93▼ | -0.47 (-0.70%) | 68.97 | 66.79 | 408,259 |
| PINE | 20.35▼ | -0.22 (-1.07%) | 20.745 | 20.33 | 128,429 |
| PINK | 39.08▼ | -0.53 (-1.34%) | 39.73 | 39.07 | 110,774 |
| PIO | 45.146▼ | -0.3522 (-0.77%) | 45.49 | 45.0675 | 4,658 |
| PJT | 157.13▲ | +0.21 (+0.13%) | 157.585 | 153.72 | 239,134 |
| PKBK | 32.96▲ | +0.21 (+0.64%) | 33.48 | 32.04 | 44,328 |
| PKE | 33.41▼ | -0.24 (-0.71%) | 35.88 | 33.36 | 238,892 |
| PKW | 143.8043▲ | +0.1843 (+0.13%) | 144.7586 | 143.67 | 11,667 |
| PKX | 51.22▼ | -1.06 (-2.03%) | 52.15 | 51.10 | 243,149 |