Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 44.10▼ | -0.11 (-0.25%) | 44.16 | 43.90 | 21,900 |
| SILC | 54.81▼ | -0.61 (-1.10%) | 55.79 | 53.715 | 109,459 |
| SILJ | 26.29▼ | -0.75 (-2.77%) | 27.11 | 26.075 | 2,169,606 |
| SINT | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.05 | 36,691 |
| SION | 4.38▼ | -0.31 (-6.61%) | 4.795 | 4.365 | 790,163 |
| SIVR | 56.23▼ | -0.91 (-1.59%) | 57.125 | 55.93 | 1,192,734 |
| SKIL | 5.95▼ | -0.31 (-4.95%) | 6.21 | 5.7901 | 40,133 |
| SKYW | 94.52▼ | -0.50 (-0.53%) | 96.74 | 93.63 | 188,631 |
| SLAB | 221.15▼ | -0.55 (-0.25%) | 221.90 | 221.15 | 191,718 |
| SLDE | 25.50▼ | -0.03 (-0.12%) | 25.88 | 25.075 | 926,455 |
| SLF | 77.87▲ | +0.53 (+0.69%) | 78.34 | 77.32 | 317,787 |
| SLGL | 68.30▼ | -4.10 (-5.66%) | 72.805 | 68.30 | 33,736 |
| SLGN | 35.57▲ | +0.34 (+0.97%) | 35.84 | 34.89 | 850,854 |
| SLMT | 3.12▼ | -0.05 (-1.58%) | 3.26 | 3.12 | 62,644 |
| SLVM | 32.17▲ | +1.01 (+3.24%) | 32.27 | 31.26 | 244,818 |
| SLVX | 13.00▼ | -0.45 (-3.35%) | 13.43 | 12.97 | 13,800 |
| SLYV | 103.43▲ | +0.39 (+0.38%) | 103.67 | 102.67 | 151,200 |
| SM | 38.54▲ | +0.85 (+2.26%) | 38.69 | 37.73 | 2,025,566 |
| SMBK | 50.22▼ | -0.03 (-0.06%) | 50.50 | 49.83 | 77,925 |
| SMCI | 39.07▼ | -0.91 (-2.28%) | 39.485 | 38.49 | 24,523,821 |
| SMCX | 12.18▼ | -0.62 (-4.84%) | 12.45 | 11.83 | 2,864,605 |
| SMDD | 8.73▼ | -0.05 (-0.57%) | 8.94 | 8.725 | 5,846 |
| SMID | 22.37▼ | -0.02 (-0.09%) | 22.6299 | 22.33 | 9,128 |
| SMLV | 152.0956▲ | +0.2406 (+0.16%) | 152.0956 | 151.63 | 1,408 |
| SMOG | 135.7141▲ | +0.6657 (+0.49%) | 135.7141 | 135.08 | 567 |
| SMP | 37.03▲ | +0.61 (+1.67%) | 37.11 | 36.4853 | 103,385 |
| SMRI | 46.186▲ | +0.126 (+0.27%) | 46.27 | 46.06 | 15,200 |
| SMTI | 35.14▼ | -0.01 (-0.03%) | 35.30 | 35.10 | 124,872 |
| SMWB | 8.69▼ | -0.14 (-1.59%) | 9.04 | 8.39 | 389,121 |
| SMX | 3.79▲ | +0.17 (+4.70%) | 3.9499 | 3.5009 | 114,294 |
| SN | 188.80▼ | -1.18 (-0.62%) | 193.68 | 187.65 | 1,030,549 |
| SNAL | 2.21▲ | +0.01 (+0.45%) | 2.265 | 2.15 | 16,739 |
| SNN | 27.86▲ | +0.19 (+0.69%) | 27.965 | 27.565 | 971,832 |
| SNOY | 11.64▼ | -0.08 (-0.68%) | 11.81 | 11.55 | 98,700 |
| SNPE | 71.08▼ | -0.05 (-0.07%) | 71.24 | 70.8201 | 168,617 |
| SNSR | 47.957▼ | -0.029 (-0.06%) | 48.00 | 47.48 | 8,300 |
| SNWV | 5.61▼ | -0.23 (-3.94%) | 5.90 | 5.47 | 32,001 |
| SNX | 276.04▲ | +2.98 (+1.09%) | 278.385 | 266.98 | 614,143 |
| SOC | 3.62▼ | -0.11 (-2.95%) | 3.835 | 3.525 | 5,052,474 |
| SOFI | 15.24▲ | +0.01 (+0.07%) | 15.33 | 15.09 | 30,718,718 |
| SOFX | 6.43▼ | -0.01 (-0.16%) | 6.515 | 6.3121 | 1,032,381 |
| SOLS | 60.91▲ | +0.20 (+0.33%) | 61.66 | 59.24 | 1,519,002 |
| SOLT | 61.63▼ | -0.77 (-1.23%) | 62.66 | 60.4509 | 417,633 |
| SON | 48.74▲ | +0.70 (+1.46%) | 48.975 | 47.9964 | 829,168 |
| SPCB | 9.35▼ | -0.17 (-1.79%) | 9.50 | 9.21 | 37,616 |
| SPDN | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 24,308,659 |
| SPFI | 42.72▼ | -0.03 (-0.07%) | 43.11 | 42.475 | 69,929 |
| SPGI | 409.99▼ | -2.20 (-0.53%) | 416.02 | 409.86 | 1,390,408 |
| SPGP | 122.53▲ | +0.19 (+0.16%) | 122.92 | 122.07 | 44,000 |
| SPHY | 22.53▼ | -0.06 (-0.27%) | 22.58 | 22.485 | 4,064,854 |
| SPLB | 20.50▲ | +0.01 (+0.05%) | 20.56 | 20.4616 | 2,168,002 |
| SPNT | 25.24▼ | -0.30 (-1.17%) | 25.91 | 25.23 | 601,629 |
| SPSM | 53.49▲ | +0.07 (+0.13%) | 53.69 | 53.10 | 1,124,212 |
| SPT | 11.20▲ | +0.155 (+1.40%) | 11.45 | 11.05 | 537,762 |
| SPTI | 27.31▲ | +0.02 (+0.07%) | 27.3365 | 27.29 | 2,062,955 |
| SPTM | 93.95▲ | +0.03 (+0.03%) | 94.04 | 93.6799 | 327,747 |
| SPTS | 28.66▲ | +0.01 (+0.03%) | 28.67 | 28.65 | 1,284,147 |
| SPXN | 85.9846▲ | +0.0185 (+0.02%) | 85.9846 | 85.80 | 422 |
| SPXX | 18.90▲ | +0.02 (+0.11%) | 19.0199 | 18.81 | 125,896 |
| SPY | 778.01▼ | -0.09 (-0.01%) | 778.75 | 775.95 | 25,842,892 |
| SPYG | 125.13▼ | -0.06 (-0.05%) | 125.305 | 124.63 | 1,462,793 |
| SPYM | 91.55▼ | -0.03 (-0.03%) | 91.65 | 91.3201 | 10,327,239 |
| SRAD | 12.40▼ | -0.27 (-2.13%) | 12.90 | 12.35 | 1,173,666 |
| SRE | 82.37▲ | +0.49 (+0.60%) | 82.485 | 80.70 | 2,605,713 |
| SRG | 1.57 | +0.00 (+0.00%) | 1.60 | 1.55 | 113,338 |
| SRLN | 40.15▼ | -0.04 (-0.10%) | 40.22 | 40.10 | 1,423,707 |
| SRRK | 40.52▼ | -1.42 (-3.39%) | 41.83 | 40.52 | 1,096,063 |
| SRTA | 4.45▼ | -0.09 (-1.98%) | 4.58 | 4.45 | 533,263 |
| SRTS | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 18,410 |
| SSL | 15.58▲ | +0.28 (+1.83%) | 15.79 | 15.51 | 1,412,476 |
| SSP | 2.84▲ | +0.05 (+1.79%) | 2.885 | 2.80 | 332,116 |
| SSTK | 4.23▲ | +0.07 (+1.68%) | 4.30 | 4.16 | 655,749 |
| STBA | 48.085▼ | -0.325 (-0.67%) | 48.95 | 47.84 | 154,710 |
| STBQ | 22.7759▼ | -0.0858 (-0.38%) | 22.8001 | 22.7499 | 1,328 |
| STCE | 58.46▼ | -0.67 (-1.13%) | 58.87 | 57.50 | 101,600 |
| STDN | 12.48▼ | -0.90 (-6.73%) | 13.15 | 12.16 | 341,198 |
| STEM | 4.00▼ | -0.06 (-1.48%) | 4.05 | 3.92 | 102,542 |
| STEX | 0.4575▼ | -0.0264 (-5.46%) | 0.4856 | 0.4451 | 636,550 |
| STK | 54.92▼ | -0.45 (-0.81%) | 55.36 | 54.30 | 29,561 |
| STLD | 240.63▲ | +1.49 (+0.62%) | 241.92 | 237.28 | 688,361 |
| STN | 67.62▲ | +0.83 (+1.24%) | 67.84 | 66.61 | 224,170 |
| STRA | 81.89▼ | -0.06 (-0.07%) | 83.13 | 81.82 | 179,242 |
| STRT | 63.69▲ | +0.33 (+0.52%) | 64.60 | 63.10 | 53,741 |
| STRW | 13.04▲ | +0.12 (+0.93%) | 13.15 | 12.98 | 23,035 |
| STUB | 5.86▼ | -0.10 (-1.68%) | 6.09 | 5.85 | 4,238,435 |
| STXG | 57.508▼ | -0.042 (-0.07%) | 57.57 | 57.39 | 3,000 |
| STXT | 19.07▲ | +0.04 (+0.21%) | 19.07 | 19.0409 | 13,272 |
| SUPX | 6.98▲ | +0.39 (+5.92%) | 7.05 | 6.15 | 518,759 |
| SUSC | 22.025▲ | +0.01 (+0.05%) | 22.06 | 22.00 | 203,480 |
| SUSL | 138.843▼ | -0.047 (-0.03%) | 138.895 | 138.318 | 9,700 |
| SVM | 10.04▼ | -0.26 (-2.52%) | 10.3399 | 9.97 | 1,113,374 |
| SVRE | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.01 | 37,596 |
| SVRN | 38.61▼ | -9.88 (-20.38%) | 44.215 | 37.5001 | 125,070 |
| SW | 41.45▲ | +0.38 (+0.93%) | 41.825 | 40.855 | 2,458,331 |
| SWIM | 6.09▲ | +0.08 (+1.33%) | 6.12 | 6.00 | 628,948 |
| SWK | 90.71▲ | +2.06 (+2.32%) | 90.90 | 88.25 | 1,098,701 |
| SWX | 85.91▲ | +0.59 (+0.69%) | 86.08 | 84.315 | 454,295 |
| SXI | 282.69▲ | +1.73 (+0.62%) | 284.57 | 276.73 | 88,458 |
| SXQG | 34.2581▼ | -0.1169 (-0.34%) | 34.38 | 34.235 | 2,802 |
| SYK | 282.55▼ | -0.05 (-0.02%) | 287.45 | 278.62 | 2,072,073 |