Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 4.18 | +0.00 (+0.00%) | 4.28 | 4.165 | 577,181 |
| SSP | 3.57▼ | -0.15 (-4.03%) | 3.80 | 3.545 | 533,637 |
| STBA | 42.28▲ | +0.45 (+1.08%) | 42.56 | 41.79 | 188,962 |
| STBQ | 20.065▼ | -0.1387 (-0.69%) | 20.20 | 20.03 | 990 |
| STCE | 52.21▲ | +0.23 (+0.44%) | 53.38 | 51.92 | 69,264 |
| STEM | 8.83▼ | -0.01 (-0.11%) | 9.25 | 8.53 | 116,187 |
| STEP | 46.99▼ | -0.73 (-1.53%) | 48.88 | 46.72 | 946,203 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.365 | 6.21 | 938,280 |
| STHO | 7.54▼ | -0.03 (-0.40%) | 7.76 | 7.505 | 15,276 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STNE | 14.36▲ | +0.24 (+1.70%) | 14.56 | 14.19 | 2,956,193 |
| STNG | 74.10▼ | -0.56 (-0.75%) | 75.77 | 74.02 | 731,979 |
| STRA | 83.19▲ | +0.23 (+0.28%) | 84.10 | 81.66 | 219,510 |
| STRO | 24.87▼ | -0.04 (-0.16%) | 26.345 | 24.57 | 111,250 |
| STRS | 30.25▼ | -0.27 (-0.88%) | 30.91 | 30.25 | 8,434 |
| STTK | 6.25▼ | -0.18 (-2.80%) | 6.64 | 6.23 | 472,301 |
| SUI | 127.38▲ | +1.42 (+1.13%) | 127.835 | 125.0401 | 546,886 |
| SUPN | 51.44▼ | -0.25 (-0.48%) | 52.29 | 51.32 | 503,294 |
| SURG | 0.7202▼ | -0.0308 (-4.10%) | 0.769 | 0.7002 | 77,965 |
| SUSB | 24.97▼ | -0.095 (-0.38%) | 24.99 | 24.96 | 81,012 |
| SUSC | 23.055▼ | -0.0827 (-0.36%) | 23.1077 | 23.02 | 182,526 |
| SUSL | 114.70▲ | +1.0974 (+0.97%) | 115.36 | 114.50 | 24,733 |
| SUUN | 0.5629▲ | +0.0275 (+5.14%) | 0.5899 | 0.5326 | 454,674 |
| SUZ | 10.09▲ | +0.08 (+0.80%) | 10.1451 | 10.015 | 2,881,451 |
| SVAQ | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.88 | 28,877 |
| SVOL | 15.39▲ | +0.05 (+0.33%) | 15.49 | 15.36 | 263,167 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SWK | 71.17▲ | +0.11 (+0.15%) | 72.27 | 70.775 | 1,262,960 |
| SWP | 26.7455▲ | +0.1452 (+0.55%) | 26.89 | 26.7455 | 10,705 |
| SWX | 87.51▲ | +0.61 (+0.70%) | 87.835 | 86.32 | 390,150 |
| SYF | 68.32▲ | +0.30 (+0.44%) | 69.32 | 67.845 | 2,243,347 |
| SYFI | 35.38▼ | -0.14 (-0.39%) | 35.43 | 35.3561 | 88,574 |
| SYK | 329.40▲ | +0.81 (+0.25%) | 331.57 | 326.75 | 1,188,031 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| SZK | 11.5518▲ | +0.1045 (+0.91%) | 11.74 | 11.49 | 13,521 |
| T | 28.31▼ | -0.68 (-2.35%) | 28.97 | 28.06 | 25,694,032 |
| TACK | 30.52▲ | +0.1217 (+0.40%) | 30.62 | 30.46 | 16,503 |
| TAL | 11.23▼ | -0.14 (-1.23%) | 11.55 | 11.17 | 1,736,897 |
| TAOX | 5.73▲ | +0.04 (+0.70%) | 6.01 | 5.53 | 93,742 |
| TARA | 5.04▼ | -0.17 (-3.26%) | 5.35 | 4.98 | 617,598 |
| TARS | 70.22▲ | +0.07 (+0.10%) | 72.14 | 69.58 | 350,671 |
| TATT | 41.48▲ | +0.85 (+2.09%) | 42.60 | 41.3684 | 96,730 |
| TAXX | 50.54▼ | -0.015 (-0.03%) | 50.55 | 50.35 | 22,669 |
| TBBK | 54.81▲ | +1.08 (+2.01%) | 55.59 | 54.14 | 286,372 |
| TBLA | 3.23▲ | +0.13 (+4.19%) | 3.25 | 3.10 | 1,491,524 |
| TBLD | 21.38▲ | +0.2349 (+1.11%) | 21.5024 | 21.0801 | 39,732 |
| TBX | 28.0985▲ | +0.0235 (+0.08%) | 28.10 | 28.0601 | 6,432 |
| TCAF | 35.75▲ | +0.16 (+0.45%) | 35.9997 | 35.6799 | 612,964 |
| TCAL | 22.41▲ | +0.06 (+0.27%) | 22.50 | 22.35 | 77,033 |
| TCBK | 47.91▲ | +0.37 (+0.78%) | 48.25 | 47.51 | 116,363 |
| TCMD | 25.97▼ | -0.16 (-0.61%) | 27.065 | 25.90 | 208,709 |
| TCOM | 49.79 | +0.00 (+0.00%) | 50.455 | 49.23 | 2,176,746 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TDC | 25.24▼ | -0.39 (-1.52%) | 25.91 | 24.935 | 1,271,019 |
| TDOG | 18.7201▲ | +0.161 (+0.87%) | 18.765 | 18.68 | 1,381 |
| TDTF | 24.03▼ | -0.08 (-0.33%) | 24.06 | 24.02 | 90,653 |
| TDTT | 24.175▼ | -0.065 (-0.27%) | 24.195 | 24.17 | 182,153 |
| TECB | 55.94▲ | +0.46 (+0.83%) | 56.3357 | 55.67 | 9,055 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TECX | 30.78▼ | -0.13 (-0.42%) | 32.27 | 30.70 | 158,863 |
| TEI | 6.10▲ | +0.09 (+1.50%) | 6.15 | 6.01 | 166,419 |
| TEK | 28.881▲ | +0.726 (+2.58%) | 29.14 | 28.82 | 2,948 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TEVA | 30.25▲ | +0.13 (+0.43%) | 30.71 | 30.10 | 4,577,604 |
| TEX | 60.28▲ | +1.18 (+2.00%) | 61.17 | 59.62 | 1,144,720 |
| TEXX | 27.5422▼ | -0.6207 (-2.20%) | 27.83 | 27.5422 | 2,052 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFLR | 50.42▲ | +0.06 (+0.12%) | 50.68 | 50.33 | 81,686 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TGE | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.14 | 30,305 |
| TGEN | 2.78▲ | +0.22 (+8.59%) | 2.82 | 2.62 | 264,723 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |
| THM | 2.39▲ | +0.09 (+3.91%) | 2.51 | 2.31 | 1,163,509 |
| THRM | 28.26▲ | +0.48 (+1.73%) | 28.52 | 27.87 | 148,307 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| THW | 11.86▲ | +0.19 (+1.63%) | 11.99 | 11.703 | 87,981 |
| THYF | 51.215▲ | +0.21 (+0.41%) | 51.27 | 51.17 | 4,866 |
| TIL | 8.03▼ | -0.21 (-2.55%) | 8.24 | 7.90 | 22,631 |
| TINS | 26.891▲ | +0.3205 (+1.21%) | 26.891 | 26.891 | 100 |
| TIPT | 16.64▼ | -0.28 (-1.65%) | 16.94 | 16.63 | 193,122 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TKC | 6.06▲ | +0.03 (+0.50%) | 6.09 | 6.035 | 946,298 |
| TLN | 328.08▲ | +8.85 (+2.77%) | 332.48 | 324.5394 | 451,254 |
| TLS | 4.33▲ | +0.14 (+3.34%) | 4.405 | 4.19 | 557,965 |
| TLSI | 4.18▲ | +0.18 (+4.50%) | 4.30 | 4.01 | 124,505 |
| TLT | 86.26▼ | -0.43 (-0.50%) | 86.705 | 86.23 | 29,471,315 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TMF | 35.96▼ | -0.10 (-0.28%) | 36.475 | 35.91 | 4,079,234 |
| TMO | 494.54▲ | +3.01 (+0.61%) | 501.045 | 491.8601 | 1,246,691 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TMSL | 36.97▲ | +0.30 (+0.82%) | 37.2999 | 36.87 | 191,125 |
| TNC | 69.08▲ | +2.68 (+4.04%) | 69.70 | 66.605 | 212,828 |
| TNDM | 18.81▼ | -0.36 (-1.88%) | 19.47 | 18.29 | 1,753,990 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TOI | 3.14▲ | +0.07 (+2.28%) | 3.185 | 3.08 | 1,337,839 |
| TOL | 136.85▲ | +0.38 (+0.28%) | 138.00 | 135.35 | 965,464 |
| TOMZ | 0.5828▲ | +0.0297 (+5.37%) | 0.585 | 0.54 | 59,320 |
| TONX | 2.37▼ | -0.10 (-4.05%) | 2.65 | 2.355 | 275,656 |
| TOPP | 0.74▲ | +0.0359 (+5.10%) | 0.74 | 0.70 | 10,692 |