Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| COCO | 24.19▲ | +0.58 (+2.46%) | 24.46 | 23.60 | 355,048 |
| CNXT | 22.3706▲ | +0.0488 (+0.22%) | 22.4092 | 22.36 | 1,805 |
| CNXC | 56.73▲ | +0.09 (+0.16%) | 56.92 | 55.72 | 339,370 |
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| CNK | 17.71▼ | -0.12 (-0.67%) | 17.92 | 17.46 | 2,041,133 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| CMTG | 8.87▼ | -0.12 (-1.33%) | 8.89 | 8.69 | 200,715 |
| CMLS | 2.70 | +0.00 (+0.00%) | 2.745 | 2.63 | 46,983 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| CMC | 53.70▼ | -0.75 (-1.38%) | 55.00 | 53.43 | 687,764 |
| CMBM | 3.43▼ | -0.04 (-1.15%) | 3.4938 | 3.38 | 71,111 |
| CM | 47.54▼ | -0.48 (-1.00%) | 48.00 | 47.38 | 849,996 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.05 | 42,699 |
| CLOU | 20.59▼ | -0.04 (-0.19%) | 20.73 | 20.45 | 216,155 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLNE | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.215 | 1,268,408 |
| CLMB | 66.74▼ | -0.24 (-0.36%) | 66.74 | 66.35 | 5,731 |
| CLM | 7.29▲ | +0.01 (+0.14%) | 7.35 | 7.26 | 858,876 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| CLFD | 29.60▲ | +0.17 (+0.58%) | 29.7393 | 29.09 | 91,905 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| CLDL | 9.71▼ | -0.02 (-0.21%) | 9.86 | 9.608 | 6,700 |
| CIVB | 15.35▲ | +0.21 (+1.39%) | 15.35 | 14.92 | 19,260 |
| CIO | 4.57▼ | -0.05 (-1.08%) | 4.66 | 4.53 | 163,245 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| CIM | 4.16▼ | -0.02 (-0.48%) | 4.175 | 4.10 | 918,564 |
| CIG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 1,863,711 |
| CIFR | 4.64▼ | -0.17 (-3.53%) | 5.00 | 4.55 | 4,933,432 |
| CHY | 11.39▼ | -0.05 (-0.44%) | 11.54 | 11.34 | 102,700 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| CHPT | 1.29▼ | -0.05 (-3.73%) | 1.39 | 1.29 | 9,678,842 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| CHIQ | 17.73▲ | +0.08 (+0.45%) | 17.92 | 17.68 | 36,911 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| CHEF | 33.17▼ | -0.22 (-0.66%) | 33.42 | 32.745 | 162,649 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| CHAI | 24.2947▼ | -0.1849 (-0.76%) | 24.2947 | 24.285 | 282 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| CGTX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.93 | 114,823 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| CGO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.94 | 27,900 |
| CGNT | 6.93▲ | +0.12 (+1.76%) | 6.97 | 6.72 | 262,793 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| CGEN | 1.91▼ | -0.07 (-3.54%) | 1.985 | 1.90 | 164,671 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| CDRE | 33.43▲ | +0.03 (+0.09%) | 33.60 | 33.09 | 208,400 |
| CDE | 4.55▼ | -0.07 (-1.52%) | 4.66 | 4.51 | 5,571,210 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| CCRD | 12.30▼ | -0.15 (-1.20%) | 12.50 | 12.105 | 23,982 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |
| CCO | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.43 | 1,315,151 |
| CCL | 15.01▲ | +0.22 (+1.49%) | 15.045 | 14.77 | 24,536,470 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| CCBG | 27.26▲ | +0.08 (+0.29%) | 27.39 | 26.94 | 17,967 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CC | 27.08▲ | +0.35 (+1.31%) | 27.48 | 26.68 | 1,039,663 |
| CBT | 93.40▲ | +0.02 (+0.02%) | 93.61 | 92.20 | 178,621 |
| CBRE | 86.77▼ | -0.34 (-0.39%) | 87.49 | 85.95 | 988,904 |
| CBNK | 19.50▼ | -0.21 (-1.07%) | 19.60 | 19.43 | 16,119 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| CBL | 21.74▼ | -0.21 (-0.96%) | 21.89 | 21.70 | 58,553 |
| CATY | 35.53▲ | +0.64 (+1.83%) | 35.65 | 34.565 | 327,367 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| CARG | 23.34▼ | -0.13 (-0.55%) | 23.56 | 23.1599 | 611,445 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CAPE | 26.74▲ | +0.15 (+0.56%) | 26.76 | 26.62 | 18,700 |
| CANE | 12.05▲ | +0.02 (+0.17%) | 12.12 | 12.011 | 14,200 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| CAE | 19.12▲ | +0.03 (+0.16%) | 19.285 | 18.89 | 399,940 |
| CACG | 49.757▼ | -0.1402 (-0.28%) | 50.12 | 49.50 | 2,802 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| BZUN | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.57 | 398,277 |