Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
HUM | 349.50▲ | +1.12 (+0.32%) | 351.185 | 347.6622 | 1,000,315 |
SMFG | 11.81▼ | -0.05 (-0.42%) | 11.86 | 11.71 | 1,002,418 |
HOUS | 5.74▲ | +0.30 (+5.51%) | 5.75 | 5.48 | 1,002,969 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
SUPV | 5.83▲ | +0.19 (+3.37%) | 5.85 | 5.54 | 1,005,502 |
CROX | 143.02▲ | +2.97 (+2.12%) | 143.275 | 139.675 | 1,015,594 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
MGNX | 14.96▲ | +0.74 (+5.20%) | 14.99 | 14.26 | 1,023,777 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
ANF | 121.36▼ | -0.61 (-0.50%) | 123.73 | 120.68 | 1,026,976 |
ZUO | 8.85▲ | +0.14 (+1.61%) | 8.875 | 8.69 | 1,027,359 |
BMRN | 88.61▲ | +0.87 (+0.99%) | 88.74 | 87.92 | 1,031,697 |
WYNN | 101.79▲ | +1.21 (+1.20%) | 101.86 | 100.58 | 1,032,477 |
MTNB | 0.2899▲ | +0.0042 (+1.47%) | 0.2947 | 0.277 | 1,038,009 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
IGT | 22.16▲ | +0.81 (+3.79%) | 22.17 | 21.51 | 1,041,000 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
IXUS | 67.92▲ | +0.38 (+0.56%) | 67.92 | 67.57 | 1,045,265 |
SFM | 64.04▲ | +0.13 (+0.20%) | 64.35 | 63.03 | 1,050,224 |
FLYW | 24.72▼ | -0.03 (-0.12%) | 24.969 | 24.32 | 1,056,102 |
BLMN | 28.64▲ | +0.89 (+3.21%) | 28.75 | 27.77 | 1,059,854 |
FYBR | 24.64▲ | +0.90 (+3.79%) | 24.66 | 23.775 | 1,060,814 |
MAR | 253.56▲ | +1.38 (+0.55%) | 254.96 | 252.74 | 1,060,818 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
PUMP | 7.95▲ | +0.28 (+3.65%) | 8.105 | 7.65 | 1,075,003 |
CDNS | 311.34▼ | -4.67 (-1.48%) | 319.37 | 309.31 | 1,075,600 |
FROG | 43.92▼ | -0.30 (-0.68%) | 44.71 | 42.65 | 1,076,538 |
SEE | 36.91▲ | +1.00 (+2.78%) | 37.06 | 36.12 | 1,078,423 |
EWG | 31.87▲ | +0.29 (+0.92%) | 31.88 | 31.72 | 1,079,089 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
FND | 129.65▲ | +1.79 (+1.40%) | 131.755 | 128.17 | 1,091,923 |
OPI | 2.09▲ | +0.16 (+8.29%) | 2.1174 | 1.93 | 1,092,467 |
IEI | 115.98▲ | +0.24 (+0.21%) | 116.045 | 115.85 | 1,093,613 |
CARG | 23.00▼ | -0.18 (-0.78%) | 23.62 | 22.91 | 1,095,968 |
BW | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.16 | 1,096,613 |
VNET | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.58 | 1,096,900 |
ULCC | 7.96▲ | +0.32 (+4.19%) | 7.96 | 7.57 | 1,097,088 |
CIVI | 74.94▲ | +1.17 (+1.59%) | 75.08 | 73.4766 | 1,100,822 |
AGFY | 0.3851▼ | -0.0049 (-1.26%) | 0.405 | 0.3705 | 1,102,484 |
CCEP | 71.50▲ | +0.04 (+0.06%) | 72.31 | 71.28 | 1,106,702 |
CTRE | 24.19▼ | -0.11 (-0.45%) | 24.23 | 24.06 | 1,107,268 |
GLPI | 45.77▲ | +0.57 (+1.26%) | 45.90 | 45.34 | 1,107,995 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
RMBS | 63.10▲ | +1.01 (+1.63%) | 63.175 | 61.20 | 1,120,007 |
TPH | 37.93▲ | +1.13 (+3.07%) | 37.945 | 37.125 | 1,123,047 |
ADP | 248.33▲ | +3.26 (+1.33%) | 249.43 | 246.8839 | 1,132,583 |
SATS | 14.01▲ | +1.06 (+8.19%) | 14.065 | 12.74 | 1,144,522 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
NTRS | 87.75▲ | +1.13 (+1.30%) | 88.35 | 86.81 | 1,157,802 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
TDC | 39.37▲ | +0.66 (+1.70%) | 39.44 | 38.73 | 1,168,777 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
LBTYA | 16.93▲ | +0.31 (+1.87%) | 17.05 | 16.575 | 1,183,261 |
ADAP | 1.58▲ | +0.06 (+3.95%) | 1.625 | 1.47 | 1,183,459 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
CHRW | 74.32▲ | +1.49 (+2.05%) | 74.55 | 72.42 | 1,185,186 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
NAK | 0.3097▼ | -0.0043 (-1.37%) | 0.316 | 0.305 | 1,195,280 |
SBLK | 24.07▲ | +0.26 (+1.09%) | 24.08 | 23.67 | 1,198,153 |
NTLA | 27.02▲ | +0.76 (+2.89%) | 27.46 | 26.06 | 1,200,890 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
OLPX | 1.82▲ | +0.08 (+4.60%) | 1.845 | 1.75 | 1,202,266 |
IRM | 80.14▲ | +2.19 (+2.81%) | 80.17 | 78.635 | 1,203,136 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
DHI | 162.05▲ | +2.78 (+1.75%) | 162.14 | 160.015 | 1,210,836 |
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
MNY | 2.05▲ | +0.23 (+12.64%) | 2.24 | 1.82 | 1,223,652 |
BVN | 16.01▼ | -0.22 (-1.36%) | 16.45 | 15.91 | 1,224,546 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
NNN | 42.60▲ | +0.64 (+1.53%) | 42.61 | 42.16 | 1,233,348 |
CERS | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.73 | 1,235,628 |
GDRX | 7.01▼ | -0.05 (-0.71%) | 7.23 | 6.90 | 1,238,611 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
NKTR | 0.8851▼ | -0.0149 (-1.66%) | 0.9272 | 0.84 | 1,241,878 |
NNDM | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.755 | 1,245,800 |
COST | 732.08▲ | +1.10 (+0.15%) | 735.89 | 727.75 | 1,246,436 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
AMRN | 0.8892▲ | +0.0232 (+2.68%) | 0.9159 | 0.855 | 1,256,561 |
HOLX | 77.35▲ | +1.18 (+1.55%) | 77.37 | 76.455 | 1,270,206 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
EDIT | 7.44▲ | +0.22 (+3.05%) | 7.53 | 7.185 | 1,281,507 |
CIM | 4.54▲ | +0.12 (+2.71%) | 4.56 | 4.45 | 1,286,966 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
FSK | 18.95▲ | +0.14 (+0.74%) | 18.95 | 18.84 | 1,297,547 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
FMC | 62.70▲ | +0.26 (+0.42%) | 63.105 | 62.03 | 1,299,811 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |