Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
HUM 349.50 +1.12 (+0.32%) 351.185 347.6622 1,000,315
SMFG 11.81 -0.05 (-0.42%) 11.86 11.71 1,002,418
HOUS 5.74 +0.30 (+5.51%) 5.75 5.48 1,002,969
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
SUPV 5.83 +0.19 (+3.37%) 5.85 5.54 1,005,502
CROX 143.02 +2.97 (+2.12%) 143.275 139.675 1,015,594
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
MGNX 14.96 +0.74 (+5.20%) 14.99 14.26 1,023,777
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
ANF 121.36 -0.61 (-0.50%) 123.73 120.68 1,026,976
ZUO 8.85 +0.14 (+1.61%) 8.875 8.69 1,027,359
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
IGT 22.16 +0.81 (+3.79%) 22.17 21.51 1,041,000
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
SFM 64.04 +0.13 (+0.20%) 64.35 63.03 1,050,224
FLYW 24.72 -0.03 (-0.12%) 24.969 24.32 1,056,102
BLMN 28.64 +0.89 (+3.21%) 28.75 27.77 1,059,854
FYBR 24.64 +0.90 (+3.79%) 24.66 23.775 1,060,814
MAR 253.56 +1.38 (+0.55%) 254.96 252.74 1,060,818
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
PUMP 7.95 +0.28 (+3.65%) 8.105 7.65 1,075,003
CDNS 311.34 -4.67 (-1.48%) 319.37 309.31 1,075,600
FROG 43.92 -0.30 (-0.68%) 44.71 42.65 1,076,538
SEE 36.91 +1.00 (+2.78%) 37.06 36.12 1,078,423
EWG 31.87 +0.29 (+0.92%) 31.88 31.72 1,079,089
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
FND 129.65 +1.79 (+1.40%) 131.755 128.17 1,091,923
OPI 2.09 +0.16 (+8.29%) 2.1174 1.93 1,092,467
IEI 115.98 +0.24 (+0.21%) 116.045 115.85 1,093,613
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
BW 1.23 +0.05 (+4.24%) 1.28 1.16 1,096,613
VNET 1.70 +0.07 (+4.29%) 1.75 1.58 1,096,900
ULCC 7.96 +0.32 (+4.19%) 7.96 7.57 1,097,088
CIVI 74.94 +1.17 (+1.59%) 75.08 73.4766 1,100,822
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
CCEP 71.50 +0.04 (+0.06%) 72.31 71.28 1,106,702
CTRE 24.19 -0.11 (-0.45%) 24.23 24.06 1,107,268
GLPI 45.77 +0.57 (+1.26%) 45.90 45.34 1,107,995
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
DKS 222.59 +4.05 (+1.85%) 223.48 220.2675 1,114,600
RMBS 63.10 +1.01 (+1.63%) 63.175 61.20 1,120,007
TPH 37.93 +1.13 (+3.07%) 37.945 37.125 1,123,047
ADP 248.33 +3.26 (+1.33%) 249.43 246.8839 1,132,583
SATS 14.01 +1.06 (+8.19%) 14.065 12.74 1,144,522
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
NTRS 87.75 +1.13 (+1.30%) 88.35 86.81 1,157,802
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
BFLY 1.06 +0.06 (+6.00%) 1.07 1.01 1,171,066
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
LBTYA 16.93 +0.31 (+1.87%) 17.05 16.575 1,183,261
ADAP 1.58 +0.06 (+3.95%) 1.625 1.47 1,183,459
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
CHRW 74.32 +1.49 (+2.05%) 74.55 72.42 1,185,186
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
SBLK 24.07 +0.26 (+1.09%) 24.08 23.67 1,198,153
NTLA 27.02 +0.76 (+2.89%) 27.46 26.06 1,200,890
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
OLPX 1.82 +0.08 (+4.60%) 1.845 1.75 1,202,266
IRM 80.14 +2.19 (+2.81%) 80.17 78.635 1,203,136
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
DHI 162.05 +2.78 (+1.75%) 162.14 160.015 1,210,836
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
MNY 2.05 +0.23 (+12.64%) 2.24 1.82 1,223,652
BVN 16.01 -0.22 (-1.36%) 16.45 15.91 1,224,546
DV 32.91 -0.22 (-0.66%) 33.46 32.77 1,230,865
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
NNN 42.60 +0.64 (+1.53%) 42.61 42.16 1,233,348
CERS 1.79 +0.05 (+2.87%) 1.82 1.73 1,235,628
GDRX 7.01 -0.05 (-0.71%) 7.23 6.90 1,238,611
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
NKTR 0.8851 -0.0149 (-1.66%) 0.9272 0.84 1,241,878
NNDM 2.80 +0.05 (+1.82%) 2.83 2.755 1,245,800
COST 732.08 +1.10 (+0.15%) 735.89 727.75 1,246,436
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
AMRN 0.8892 +0.0232 (+2.68%) 0.9159 0.855 1,256,561
HOLX 77.35 +1.18 (+1.55%) 77.37 76.455 1,270,206
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
EDIT 7.44 +0.22 (+3.05%) 7.53 7.185 1,281,507
CIM 4.54 +0.12 (+2.71%) 4.56 4.45 1,286,966
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
FSK 18.95 +0.14 (+0.74%) 18.95 18.84 1,297,547
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
FMC 62.70 +0.26 (+0.42%) 63.105 62.03 1,299,811
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243