Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| BOH | 58.67▲ | +0.47 (+0.81%) | 58.795 | 57.58 | 186,660 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| WDIV | 58.8009▼ | -0.0689 (-0.12%) | 58.8009 | 58.535 | 7,023 |
| TD | 58.67▼ | -0.25 (-0.42%) | 58.81 | 58.35 | 1,594,046 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| DFAS | 59.35▼ | -0.06 (-0.10%) | 59.51 | 58.9126 | 218,850 |
| SPLG | 59.46▼ | -0.02 (-0.03%) | 59.67 | 59.18 | 6,281,100 |
| AVMV | 59.4463▲ | +0.101 (+0.17%) | 59.70 | 59.1299 | 2,287 |
| WOR | 58.84▼ | -0.76 (-1.28%) | 59.71 | 58.10 | 190,463 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| ESPO | 60.15▲ | +0.39 (+0.65%) | 60.28 | 59.587 | 8,836 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| DFVX | 60.81▲ | +0.0953 (+0.16%) | 60.96 | 60.6403 | 4,650 |
| TWLO | 60.98▲ | +0.65 (+1.08%) | 61.12 | 59.79 | 1,659,640 |
| NDAQ | 61.50▲ | +0.41 (+0.67%) | 61.57 | 60.61 | 2,893,649 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| BILL | 61.41▲ | +0.15 (+0.24%) | 62.015 | 60.70 | 946,661 |
| SPTM | 61.95▲ | +0.01 (+0.02%) | 62.17 | 61.6512 | 304,101 |
| FOUR | 60.99▼ | -0.68 (-1.10%) | 62.39 | 60.2687 | 901,270 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| STC | 62.95▼ | -0.65 (-1.02%) | 63.20 | 62.415 | 162,899 |
| KFY | 62.65▼ | -0.54 (-0.85%) | 63.225 | 62.01 | 267,797 |
| FYC | 62.94▼ | -0.30 (-0.47%) | 63.2865 | 62.55 | 9,130 |
| QDF | 63.32▲ | +0.10 (+0.16%) | 63.3663 | 63.0999 | 19,194 |
| EWY | 63.16▲ | +0.17 (+0.27%) | 63.59 | 62.95 | 2,060,639 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| FNDB | 64.10▲ | +0.04 (+0.06%) | 64.12 | 63.7248 | 20,520 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| LMAT | 64.03▼ | -0.20 (-0.31%) | 64.67 | 63.12 | 74,171 |
| PZZA | 64.41▲ | +0.15 (+0.23%) | 64.67 | 63.55 | 539,975 |
| UYG | 64.7167▼ | -0.0233 (-0.04%) | 64.74 | 64.11 | 13,893 |
| LRGE | 64.292▼ | -0.348 (-0.54%) | 64.96 | 64.125 | 9,300 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |
| PYPL | 64.84▲ | +0.41 (+0.64%) | 65.09 | 64.02 | 8,171,800 |
| PHO | 64.69▼ | -0.25 (-0.38%) | 65.10 | 64.30 | 39,835 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| FNDX | 65.27▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 333,555 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| IDEV | 65.30▼ | -0.20 (-0.31%) | 65.53 | 65.05 | 533,500 |
| MRVL | 64.85▲ | +0.99 (+1.55%) | 65.66 | 63.58 | 9,103,700 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| ANIP | 65.43▼ | -0.71 (-1.07%) | 66.19 | 65.15 | 83,439 |
| KBH | 64.79▼ | -0.82 (-1.25%) | 66.20 | 64.37 | 799,148 |
| CSA | 66.6064▲ | +0.0121 (+0.02%) | 66.6064 | 66.4097 | 906 |
| ALRM | 65.79▼ | -0.36 (-0.54%) | 66.71 | 65.24 | 153,613 |
| CLMB | 66.74▼ | -0.24 (-0.36%) | 66.74 | 66.35 | 5,731 |
| HCC | 66.12▲ | +0.56 (+0.85%) | 67.08 | 65.47 | 472,623 |
| MMYT | 65.54▲ | +0.34 (+0.52%) | 67.19 | 65.26 | 425,863 |
| IYK | 67.20▲ | +0.66 (+0.99%) | 67.216 | 65.76 | 79,438 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| OXY | 67.33▼ | -0.06 (-0.09%) | 67.52 | 66.75 | 5,285,794 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| VKTX | 65.07▲ | +0.14 (+0.22%) | 67.78 | 64.43 | 2,584,595 |
| EWJ | 67.61▲ | +0.29 (+0.43%) | 67.78 | 67.335 | 6,154,560 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| VYMI | 67.79▼ | -0.25 (-0.37%) | 67.98 | 67.55 | 212,872 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| GRVY | 67.85▲ | +0.22 (+0.33%) | 68.56 | 67.00 | 23,932 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| SMG | 68.52▼ | -0.06 (-0.09%) | 68.94 | 68.17 | 394,159 |
| VAL | 67.47▼ | -1.65 (-2.39%) | 69.20 | 67.00 | 519,992 |
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| PFGC | 69.39▲ | +0.12 (+0.17%) | 69.58 | 68.81 | 654,575 |
| FWONK | 69.15▼ | -0.53 (-0.76%) | 69.6102 | 68.3375 | 744,441 |
| GFF | 67.81▼ | -1.27 (-1.84%) | 69.77 | 67.10 | 232,308 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| ZROZ | 70.51▼ | -0.97 (-1.36%) | 70.75 | 70.00 | 147,325 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| TFIN | 70.73▼ | -0.15 (-0.21%) | 70.85 | 70.05 | 122,931 |
| PBH | 70.13▼ | -1.09 (-1.53%) | 70.92 | 69.725 | 170,776 |