Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 40.63▲ | +0.33 (+0.82%) | 40.67 | 39.48 | 878,814 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| SNSE | 1.0001▲ | +0.0084 (+0.85%) | 1.065 | 0.9503 | 44,885 |
| TLS | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.34 | 231,811 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| CTV | 2.28▲ | +0.02 (+0.88%) | 2.32 | 2.16 | 157,924 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| LNN | 117.40▲ | +1.03 (+0.89%) | 117.735 | 115.18 | 71,360 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| CLEU | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.03 | 34,639 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| PLAB | 27.76▲ | +0.25 (+0.91%) | 27.89 | 26.99 | 279,793 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| SWX | 75.95▲ | +0.70 (+0.93%) | 76.069 | 74.43 | 363,349 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| ENZ | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 74,257 |
| ERX | 73.77▲ | +0.69 (+0.94%) | 74.1568 | 71.65 | 360,715 |
| EVC | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.03 | 725,184 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| CHAA | 11.40▲ | +0.11 (+0.97%) | 11.40 | 11.28 | 6,320 |
| RMCF | 3.585▲ | +0.035 (+0.99%) | 3.635 | 3.53 | 6,321 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| USO | 80.44▲ | +0.80 (+1.00%) | 80.49 | 78.75 | 2,970,991 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| INDL | 63.11▲ | +0.63 (+1.01%) | 63.13 | 62.35 | 17,067 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| LPRO | 4.92▲ | +0.05 (+1.03%) | 4.93 | 4.72 | 348,690 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| PLTM | 8.901▲ | +0.091 (+1.03%) | 8.91 | 8.735 | 45,400 |
| FTXR | 31.23▲ | +0.32 (+1.04%) | 31.23 | 30.70 | 2,073 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| RENW | 12.80▲ | +0.135 (+1.07%) | 12.80 | 12.80 | 100 |
| AMWL | 0.5395▲ | +0.0057 (+1.07%) | 0.5492 | 0.5102 | 1,804,567 |
| NYC | 6.095▲ | +0.065 (+1.08%) | 6.16 | 5.86 | 1,514 |
| GUSH | 41.91▲ | +0.45 (+1.09%) | 42.0783 | 40.52 | 451,176 |
| ASRV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.65 | 7,316 |
| BBY | 75.24▲ | +0.81 (+1.09%) | 75.29 | 73.08 | 1,857,831 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| TTMI | 14.78▲ | +0.16 (+1.09%) | 14.825 | 14.43 | 433,367 |
| CRNT | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.68 | 259,386 |
| EQ | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.67 | 130,536 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |
| REMX | 49.81▲ | +0.57 (+1.16%) | 49.83 | 48.60 | 47,178 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| VNT | 40.78▲ | +0.47 (+1.17%) | 40.91 | 40.02 | 493,400 |
| MTZ | 86.18▲ | +1.00 (+1.17%) | 86.75 | 83.17 | 509,609 |
| GPOR | 161.12▲ | +1.87 (+1.17%) | 161.87 | 157.38 | 170,183 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| CRUS | 87.31▲ | +1.02 (+1.18%) | 88.26 | 86.08 | 230,016 |
| PMVP | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.655 | 348,250 |
| ASPI | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.19 | 435,318 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| GBTC | 57.60▲ | +0.70 (+1.23%) | 57.81 | 55.958 | 8,321,043 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| URG | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.58 | 1,831,830 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| SCLX | 0.8608▲ | +0.0108 (+1.27%) | 0.897 | 0.84 | 727,050 |
| OR | 15.94▲ | +0.20 (+1.27%) | 16.00 | 15.52 | 579,861 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| SPXU | 36.52▲ | +0.48 (+1.33%) | 37.82 | 36.37 | 8,810,875 |
| FN | 172.20▲ | +2.27 (+1.34%) | 172.94 | 167.38 | 278,655 |
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| STNG | 71.81▲ | +0.97 (+1.37%) | 72.02 | 70.01 | 510,156 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| MATX | 109.72▲ | +1.49 (+1.38%) | 110.67 | 107.30 | 163,690 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| UCTT | 40.82▲ | +0.56 (+1.39%) | 41.108 | 39.88 | 179,563 |
| SPRU | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.17 | 33,429 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| AGQ | 34.45▲ | +0.49 (+1.44%) | 34.84 | 33.735 | 1,191,183 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| RXD | 11.4587▲ | +0.1669 (+1.48%) | 11.5194 | 11.365 | 2,279 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| REI | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.92 | 1,127,687 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| SCWX | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 20,885 |