Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IMO | 70.44▲ | +1.00 (+1.44%) | 70.86 | 68.87 | 242,123 |
| REZ | 69.53▲ | +0.59 (+0.86%) | 69.58 | 68.935 | 25,169 |
| DLN | 69.54▲ | +0.63 (+0.91%) | 69.91 | 68.9993 | 78,044 |
| CVS | 69.63▼ | -0.12 (-0.17%) | 70.12 | 69.13 | 5,701,582 |
| EDV | 69.83▼ | -0.10 (-0.14%) | 69.93 | 69.45 | 245,938 |
| ODC | 69.60▲ | +0.54 (+0.78%) | 71.18 | 69.60 | 10,898 |
| EETH | 70.24▲ | +1.93 (+2.83%) | 70.90 | 69.87 | 71,361 |
| NRG | 70.39▲ | +0.42 (+0.60%) | 71.58 | 70.05 | 2,871,616 |
| AOA | 70.52▲ | +0.50 (+0.71%) | 70.80 | 70.12 | 63,174 |
| JPXN | 70.9815▲ | +0.7558 (+1.08%) | 71.06 | 70.49 | 4,365 |
| ZROZ | 71.50▼ | -0.16 (-0.22%) | 71.5899 | 71.03 | 147,456 |
| ROCK | 72.01▲ | +0.69 (+0.97%) | 72.46 | 71.48 | 102,518 |
| CIVI | 72.95▲ | +0.32 (+0.44%) | 73.62 | 71.5101 | 1,083,735 |
| CNMD | 72.61▼ | -0.03 (-0.04%) | 73.08 | 71.55 | 341,874 |
| TTE | 72.59▲ | +0.54 (+0.75%) | 72.83 | 71.59 | 864,718 |
| SCJ | 72.31▲ | +0.5527 (+0.77%) | 72.45 | 71.975 | 35,828 |
| SCHV | 72.86▲ | +0.54 (+0.75%) | 73.26 | 72.27 | 265,554 |
| SITM | 73.71▲ | +0.27 (+0.37%) | 75.59 | 72.39 | 126,797 |
| ARKW | 73.98▲ | +1.16 (+1.59%) | 74.41 | 72.47 | 152,301 |
| RBA | 72.82▲ | +0.21 (+0.29%) | 73.62 | 72.49 | 442,303 |
| EWBC | 74.47▲ | +1.59 (+2.18%) | 74.77 | 72.95 | 709,543 |
| STT | 74.51▲ | +1.14 (+1.55%) | 74.74 | 73.21 | 1,680,017 |
| DD | 73.91▲ | +0.02 (+0.03%) | 74.36 | 73.27 | 1,491,907 |
| IWX | 73.90▲ | +0.61 (+0.83%) | 74.27 | 73.31 | 65,141 |
| QEFA | 73.83▲ | +0.89 (+1.22%) | 74.12 | 73.35 | 27,428 |
| FTA | 74.1422▲ | +0.5861 (+0.80%) | 74.5447 | 73.40 | 30,035 |
| ILCV | 74.05▲ | +0.65 (+0.89%) | 74.415 | 73.50 | 18,568 |
| PNW | 74.70▲ | +0.30 (+0.40%) | 74.9325 | 73.755 | 627,649 |
| AIG | 74.96▲ | +0.73 (+0.98%) | 75.38 | 74.13 | 2,769,854 |
| DFJ | 74.6349▲ | +0.4749 (+0.64%) | 74.7892 | 74.38 | 15,268 |
| VTC | 74.56▲ | +0.18 (+0.24%) | 74.56 | 74.38 | 23,300 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| CBZ | 76.03▲ | +1.11 (+1.48%) | 76.90 | 74.85 | 237,390 |
| FORTY | 75.00▲ | +0.85 (+1.15%) | 75.00 | 75.00 | 246 |
| CNC | 75.58▲ | +0.43 (+0.57%) | 76.34 | 75.25 | 2,479,640 |
| BLKB | 78.63▲ | +2.15 (+2.81%) | 78.845 | 76.30 | 183,937 |
| VCSH | 76.53▲ | +0.10 (+0.13%) | 76.56 | 76.47 | 2,329,748 |
| PJFG | 77.1379▲ | +0.811 (+1.06%) | 77.44 | 76.7251 | 1,816 |
| AGO | 77.77▲ | +0.25 (+0.32%) | 78.45 | 77.48 | 334,721 |
| USO | 78.78▼ | -0.07 (-0.09%) | 78.99 | 77.57 | 3,275,171 |
| NVEC | 78.67▲ | +0.67 (+0.86%) | 79.2802 | 77.79 | 11,335 |
| VTWO | 78.92▲ | +0.84 (+1.08%) | 79.35 | 77.99 | 1,947,400 |
| BFC | 79.69▲ | +1.19 (+1.52%) | 80.2797 | 78.36 | 11,418 |
| MGPI | 80.52▲ | +0.77 (+0.97%) | 80.76 | 78.41 | 107,917 |
| CCS | 79.73▲ | +0.70 (+0.89%) | 80.68 | 78.68 | 235,822 |
| FAB | 79.0757▲ | +0.6404 (+0.82%) | 79.1325 | 78.77 | 2,000 |
| ELQD | 79.07▲ | +0.19 (+0.24%) | 79.07 | 79.07 | 200 |
| ALC | 80.61▲ | +1.06 (+1.33%) | 81.00 | 79.92 | 521,600 |
| NIC | 80.71▲ | +0.81 (+1.01%) | 81.695 | 80.021 | 26,902 |
| PFG | 81.35▲ | +0.91 (+1.13%) | 81.74 | 80.2459 | 674,373 |
| PSR | 81.1643▲ | +0.7478 (+0.93%) | 81.2999 | 80.3036 | 1,974 |
| HQY | 81.19▲ | +0.30 (+0.37%) | 81.975 | 80.57 | 406,353 |
| MMS | 81.04▼ | -0.40 (-0.49%) | 81.58 | 80.60 | 173,498 |
| FSS | 82.00▲ | +1.16 (+1.43%) | 82.5345 | 80.67 | 252,438 |
| LW | 82.12▲ | +1.12 (+1.38%) | 82.50 | 80.84 | 1,949,546 |
| XHE | 81.68▲ | +0.42 (+0.52%) | 81.99 | 81.0247 | 16,743 |
| MDYG | 81.88▲ | +0.84 (+1.04%) | 82.35 | 81.03 | 85,029 |
| VONG | 82.15▲ | +0.77 (+0.95%) | 82.64 | 81.26 | 496,900 |
| SPXT | 81.5741▲ | +0.5503 (+0.68%) | 81.5741 | 81.37 | 900 |
| SLYG | 82.35▲ | +0.67 (+0.82%) | 82.83 | 81.67 | 105,644 |
| IYR | 82.65▲ | +0.66 (+0.80%) | 82.855 | 81.75 | 4,172,921 |
| SAFT | 82.44▲ | +0.46 (+0.56%) | 83.34 | 82.03 | 37,120 |
| VIOV | 83.08▲ | +0.78 (+0.95%) | 83.46 | 82.2251 | 35,001 |
| TTT | 82.6007▲ | +0.1607 (+0.19%) | 83.77 | 82.43 | 8,213 |
| TMDX | 86.51▲ | +2.35 (+2.79%) | 86.72 | 83.125 | 600,613 |
| IFF | 84.89▲ | +0.92 (+1.10%) | 85.50 | 83.395 | 1,186,998 |
| DHS | 84.5375▲ | +0.7475 (+0.89%) | 84.97 | 83.7857 | 23,860 |
| GEHC | 84.31▼ | -0.18 (-0.21%) | 85.08 | 84.18 | 2,113,762 |
| IPGP | 85.10▲ | +0.83 (+0.98%) | 85.58 | 84.37 | 157,929 |
| IJK | 85.58▲ | +0.73 (+0.86%) | 86.18 | 84.82 | 316,123 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| EW | 86.96▲ | +1.02 (+1.19%) | 87.11 | 85.73 | 2,408,082 |
| DOX | 86.31▲ | +0.18 (+0.21%) | 86.92 | 86.08 | 405,836 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| RWR | 87.61▲ | +0.76 (+0.88%) | 87.79 | 86.61 | 165,348 |
| CHK | 88.41▲ | +0.90 (+1.03%) | 89.12 | 86.62 | 1,235,196 |
| FYX | 88.0102▲ | +0.5302 (+0.61%) | 88.53 | 87.475 | 15,081 |
| EMB | 87.99▲ | +0.47 (+0.54%) | 88.025 | 87.545 | 3,802,884 |
| KALU | 89.82▲ | +0.33 (+0.37%) | 90.51 | 87.7925 | 108,206 |
| IXJ | 88.41▲ | +0.66 (+0.75%) | 89.045 | 87.9911 | 89,310 |
| DORM | 88.79▲ | +0.39 (+0.44%) | 89.20 | 88.09 | 67,855 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| XLB | 89.05▲ | +0.09 (+0.10%) | 89.52 | 88.13 | 3,778,782 |
| TLT | 89.00▼ | -0.15 (-0.17%) | 89.12 | 88.645 | 24,230,530 |
| BOND | 89.45▲ | +0.02 (+0.02%) | 89.52 | 89.25 | 154,482 |
| AEIS | 91.03▲ | +1.33 (+1.48%) | 91.335 | 89.36 | 121,742 |
| ENS | 90.10▼ | -0.40 (-0.44%) | 90.62 | 89.42 | 160,584 |
| NHC | 89.99▼ | -0.63 (-0.70%) | 90.99 | 89.685 | 41,974 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.98 | 89.69 | 1,640,600 |
| EQWL | 91.24▲ | +0.80 (+0.88%) | 91.55 | 90.525 | 25,408 |
| AMED | 91.24▲ | +0.84 (+0.93%) | 91.66 | 90.54 | 159,364 |
| WD | 92.32▲ | +1.08 (+1.18%) | 93.75 | 91.16 | 191,146 |
| IYF | 92.67▲ | +1.37 (+1.50%) | 93.07 | 91.54 | 90,064 |
| CBT | 92.72▲ | +0.71 (+0.77%) | 93.22 | 91.74 | 216,274 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| PALL | 93.03▼ | -1.22 (-1.29%) | 94.485 | 91.9953 | 50,000 |
| MSM | 92.55▲ | +0.09 (+0.10%) | 93.19 | 92.19 | 306,939 |
| BMO | 92.99▲ | +0.85 (+0.92%) | 93.37 | 92.30 | 409,046 |
| ACM | 92.65▼ | -0.70 (-0.75%) | 94.17 | 92.62 | 454,662 |