Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 256.04▲ | +3.29 (+1.30%) | 256.94 | 248.66 | 295,696 |
| PL | 23.93▲ | +1.21 (+5.33%) | 24.23 | 22.96 | 5,283,399 |
| PLAB | 32.65▲ | +0.75 (+2.35%) | 33.20 | 32.35 | 812,677 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 310,413 |
| PLXS | 270.35▲ | +1.86 (+0.69%) | 272.30 | 266.00 | 223,641 |
| PLYX | 2.26▲ | +0.04 (+1.80%) | 2.30 | 2.18 | 69,210 |
| PMBS | 48.665▲ | +0.105 (+0.22%) | 48.70 | 48.585 | 53,968 |
| PMCB | 0.5901 | +0.00 (+0.00%) | 0.60 | 0.5703 | 63,587 |
| PMM | 6.38▲ | +0.07 (+1.11%) | 6.39 | 6.3141 | 62,425 |
| PMT | 9.65▲ | +0.31 (+3.32%) | 9.74 | 9.45 | 829,730 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| PNNT | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.625 | 459,929 |
| PNRG | 184.30▲ | +1.56 (+0.85%) | 186.60 | 182.11 | 36,743 |
| PNTG | 39.00▼ | -0.06 (-0.15%) | 39.1519 | 38.29 | 177,098 |
| PNW | 101.03▲ | +0.21 (+0.21%) | 102.29 | 100.255 | 691,553 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| PONY | 8.15▲ | +0.37 (+4.76%) | 8.15 | 7.83 | 2,198,558 |
| POOL | 206.31▲ | +5.23 (+2.60%) | 209.65 | 200.95 | 632,709 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| POWI | 64.59▲ | +5.61 (+9.51%) | 64.795 | 60.71 | 588,690 |
| POWL | 211.56▲ | +4.20 (+2.03%) | 218.74 | 205.2683 | 626,120 |
| POWR | 26.61▲ | +0.25 (+0.95%) | 26.7098 | 26.31 | 146,917 |
| POWW | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.105 | 519,530 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| PPC | 27.45▼ | -0.095 (-0.34%) | 27.59 | 27.10 | 1,039,761 |
| PPHC | 10.74▼ | -0.51 (-4.53%) | 11.24 | 10.63 | 65,531 |
| PPIH | 26.45▲ | +0.46 (+1.77%) | 26.50 | 25.925 | 56,371 |
| PQJL | 31.03▲ | +0.2244 (+0.73%) | 31.03 | 30.93 | 4,461 |
| PQNT | 23.80▲ | +0.31 (+1.32%) | 23.80 | 23.80 | 100 |
| PQUS | 28.83▲ | +0.172 (+0.60%) | 29.1124 | 28.70 | 64,216 |
| PRCH | 15.85▲ | +0.41 (+2.66%) | 16.11 | 15.60 | 1,367,360 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PRME | 3.08▲ | +0.13 (+4.41%) | 3.12 | 2.97 | 1,962,027 |
| PROK | 1.64 | +0.00 (+0.00%) | 1.70 | 1.62 | 739,102 |
| PRPO | 23.97▲ | +0.51 (+2.17%) | 25.04 | 23.335 | 62,749 |
| PRSO | 0.7474▲ | +0.0324 (+4.53%) | 0.7474 | 0.7001 | 217,929 |
| PSA | 328.40▲ | +1.40 (+0.43%) | 330.425 | 324.00 | 468,275 |
| PSC | 69.83▲ | +0.6133 (+0.89%) | 69.91 | 69.4306 | 64,588 |
| PSCI | 185.3392▲ | +1.197 (+0.65%) | 186.16 | 185.3392 | 2,967 |
| PSF | 19.65▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 18,205 |
| PSHG | 1.75▲ | +0.02 (+1.16%) | 1.755 | 1.73 | 19,810 |
| PSN | 47.55▼ | -0.36 (-0.75%) | 48.60 | 46.85 | 1,101,610 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PSNY | 14.23▲ | +0.335 (+2.41%) | 14.39 | 13.90 | 85,478 |
| PSO | 16.46▼ | -0.11 (-0.66%) | 16.615 | 16.25 | 573,914 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PSTL | 23.11▲ | +0.34 (+1.49%) | 23.12 | 22.68 | 199,544 |
| PTC | 147.71▲ | +0.05 (+0.03%) | 149.67 | 146.38 | 1,151,360 |
| PTCT | 73.31▲ | +2.46 (+3.47%) | 73.37 | 70.95 | 934,262 |
| PTEN | 9.87▼ | -0.18 (-1.79%) | 10.17 | 9.78 | 5,064,505 |
| PTF | 108.1659▲ | +2.3511 (+2.22%) | 109.95 | 105.51 | 109,049 |
| PTH | 60.3556▲ | +1.4456 (+2.45%) | 60.37 | 59.45 | 56,973 |
| PTHS | 28.36▼ | -1.09 (-3.70%) | 29.46 | 28.02 | 40,747 |
| PTNQ | 87.2167▲ | +0.9967 (+1.16%) | 87.23 | 86.65 | 25,564 |
| PTOR | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,327 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PURR | 6.81▲ | +0.14 (+2.10%) | 6.9188 | 6.625 | 5,898,942 |
| PVH | 87.58▲ | +1.03 (+1.19%) | 88.49 | 85.00 | 608,818 |
| PVLA | 157.77▲ | +2.84 (+1.83%) | 160.125 | 156.39 | 182,299 |
| PWR | 671.86▲ | +4.02 (+0.60%) | 688.8822 | 657.4601 | 613,490 |
| PWRD | 112.2432▲ | +0.2555 (+0.23%) | 113.95 | 111.3845 | 50,042 |
| PXE | 36.4504▼ | -0.0596 (-0.16%) | 36.8471 | 36.2327 | 12,873 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| Q | 138.00▲ | +4.63 (+3.47%) | 138.97 | 135.81 | 1,311,499 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QCLS | 2.92▲ | +0.12 (+4.29%) | 2.99 | 2.80 | 106,238 |
| QCOM | 167.86▲ | +7.47 (+4.66%) | 167.95 | 162.30 | 8,664,569 |
| QCRH | 103.87▼ | -0.47 (-0.45%) | 104.38 | 102.85 | 67,742 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QDIV | 40.2024▲ | +0.1972 (+0.49%) | 40.2024 | 39.89 | 1,231 |
| QDTY | 39.78▲ | +0.4023 (+1.02%) | 39.78 | 39.48 | 9,637 |
| QDVO | 30.08▲ | +0.12 (+0.40%) | 30.105 | 29.93 | 148,472 |
| QEFA | 101.60▲ | +1.022 (+1.02%) | 101.93 | 101.4401 | 14,454 |
| QGRO | 117.87▲ | +0.94 (+0.80%) | 118.07 | 117.38 | 47,453 |
| QINT | 73.10▲ | +0.87 (+1.20%) | 73.12 | 72.8515 | 22,960 |
| QLDY | 42.7232▲ | +0.3994 (+0.94%) | 42.7232 | 42.30 | 26,078 |
| QLTY | 43.15▲ | +0.29 (+0.68%) | 43.16 | 42.92 | 242,330 |
| QMCO | 12.04▲ | +0.36 (+3.08%) | 12.18 | 11.6501 | 645,856 |
| QNT | 58.71▼ | -0.17 (-0.29%) | 62.4699 | 58.40 | 1,071,212 |
| QQMG | 50.4242▲ | +0.5011 (+1.00%) | 50.4262 | 50.15 | 16,224 |
| QQQ | 723.03▲ | +8.38 (+1.17%) | 723.63 | 716.52 | 29,234,924 |
| QQQA | 72.0071▲ | +0.6743 (+0.95%) | 72.23 | 71.295 | 32,978 |
| QQQH | 54.87▲ | +0.3214 (+0.59%) | 54.97 | 54.72 | 23,685 |
| QQQT | 18.1208▲ | +0.1675 (+0.93%) | 18.13 | 18.02 | 27,911 |
| QQQX | 30.51▲ | +0.21 (+0.69%) | 30.6714 | 30.25 | 86,032 |
| QQQY | 22.91▲ | +0.2122 (+0.93%) | 22.935 | 22.775 | 65,484 |
| QQWZ | 28.4179▲ | +0.462 (+1.65%) | 28.4179 | 28.2299 | 6,044 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 29,654 |
| QS | 6.08▲ | +0.55 (+9.95%) | 6.12 | 5.675 | 18,310,114 |
| QSI | 0.8144▲ | +0.0594 (+7.87%) | 0.8285 | 0.7618 | 2,700,622 |
| QSU | 7.51▲ | +1.20 (+19.02%) | 7.6199 | 6.67 | 69,813 |
| QTEC | 316.59▲ | +5.30 (+1.70%) | 318.02 | 314.15 | 153,599 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTRX | 4.03▲ | +0.20 (+5.22%) | 4.04 | 3.88 | 444,469 |