Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 268.71▼ | -3.29 (-1.21%) | 272.33 | 268.08 | 110,902 |
| PRIM | 68.30▼ | -0.18 (-0.26%) | 68.865 | 67.15 | 700,682 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PRLB | 40.51▲ | +0.31 (+0.77%) | 40.985 | 40.045 | 127,881 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PRPH | 0.303▼ | -0.001 (-0.33%) | 0.33 | 0.29 | 1,075,679 |
| PRZO | 0.88▼ | -0.0318 (-3.49%) | 0.9371 | 0.8611 | 485,494 |
| PSBD | 12.62▲ | +0.56 (+4.64%) | 12.73 | 11.81 | 31,100 |
| PSIL | 11.4846▲ | +0.1246 (+1.10%) | 11.65 | 11.4701 | 3,060 |
| PSMT | 104.45▼ | -1.35 (-1.28%) | 105.60 | 103.54 | 170,597 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PST | 23.29▲ | +0.0103 (+0.04%) | 23.29 | 23.15 | 10,600 |
| PSTG | 48.70▼ | -0.28 (-0.57%) | 49.96 | 48.31 | 1,570,000 |
| PSTL | 12.63▲ | +0.04 (+0.32%) | 12.685 | 12.565 | 130,117 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PSTR | 26.869▲ | +0.139 (+0.52%) | 26.99 | 26.869 | 3,400 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PSX | 110.92▲ | +1.73 (+1.58%) | 111.17 | 109.39 | 2,396,800 |
| PTA | 19.32▲ | +0.12 (+0.63%) | 19.34 | 19.20 | 77,700 |
| PTGX | 42.97▼ | -0.95 (-2.16%) | 45.43 | 42.85 | 671,228 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PW | 1.14▼ | -0.0052 (-0.45%) | 1.21 | 1.12 | 8,400 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PXE | 26.45▲ | +0.50 (+1.93%) | 26.46 | 26.16 | 25,600 |
| PXLW | 0.5531▲ | +0.0031 (+0.56%) | 0.5755 | 0.55 | 115,587 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PYPL | 70.26▼ | -0.22 (-0.31%) | 71.32 | 70.01 | 7,467,700 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QCLN | 29.47▲ | +0.81 (+2.83%) | 29.57 | 28.76 | 61,200 |
| QCOM | 145.18▲ | +0.08 (+0.06%) | 146.983 | 144.60 | 6,217,069 |
| QCRH | 67.06▼ | -0.32 (-0.47%) | 68.00 | 66.58 | 48,165 |
| QDEF | 69.33▼ | -0.20 (-0.29%) | 69.70 | 69.33 | 9,100 |
| QDPL | 36.87▲ | +0.40 (+1.10%) | 36.87 | 36.54 | 124,500 |
| QIPT | 2.18▲ | +0.04 (+1.87%) | 2.185 | 2.14 | 60,432 |
| QMID | 25.443▼ | -0.0394 (-0.15%) | 25.443 | 25.443 | 100 |
| QMOM | 59.74▼ | -0.03 (-0.05%) | 60.27 | 59.74 | 32,700 |
| QQLV | 24.739▼ | -0.0848 (-0.34%) | 24.80 | 24.739 | 2,200 |
| QQMG | 33.17▼ | -0.01 (-0.03%) | 33.364 | 33.08 | 14,300 |
| QQQA | 41.4895▼ | -0.0805 (-0.19%) | 41.70 | 41.47 | 1,638 |
| QQQH | 49.82▼ | -0.04 (-0.08%) | 50.026 | 49.70 | 13,800 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |
| QRMI | 16.1254▼ | -0.0146 (-0.09%) | 16.1404 | 16.10 | 6,360 |
| QRVO | 73.19▲ | +0.82 (+1.13%) | 73.73 | 71.73 | 1,374,900 |
| QUIK | 5.90▼ | -0.06 (-1.01%) | 6.18 | 5.90 | 79,894 |
| QVAL | 42.673▼ | -0.107 (-0.25%) | 42.90 | 42.54 | 21,000 |
| QXO | 13.87▼ | -0.02 (-0.14%) | 14.24 | 13.7153 | 3,285,311 |
| QYLD | 16.41▲ | +0.02 (+0.12%) | 16.41 | 16.39 | 5,142,600 |
| QYLG | 25.93▼ | -0.01 (-0.04%) | 26.059 | 25.82 | 20,600 |
| R | 144.97▼ | -1.59 (-1.08%) | 147.02 | 143.77 | 281,346 |
| RAA | 24.3753▲ | +0.0598 (+0.25%) | 24.50 | 24.36 | 63,798 |
| RAAX | 30.2842▲ | +0.2152 (+0.72%) | 30.38 | 30.11 | 16,599 |
| RAIL | 6.29▼ | -0.15 (-2.33%) | 6.5181 | 6.21 | 149,191 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RAVE | 2.74▲ | +0.12 (+4.58%) | 2.8945 | 2.73 | 15,219 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RBC | 349.25▲ | +0.06 (+0.02%) | 354.15 | 346.25 | 115,800 |
| RCAT | 5.93▲ | +0.23 (+4.04%) | 6.03 | 5.73 | 3,203,006 |
| RCG | 2.66▲ | +0.01 (+0.38%) | 2.70 | 2.64 | 4,100 |
| RCGE | 25.567▲ | +0.0041 (+0.02%) | 25.567 | 25.567 | 153 |
| RCKY | 20.42▼ | -0.11 (-0.54%) | 20.82 | 20.345 | 68,536 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| RDIV | 46.72▼ | -0.09 (-0.19%) | 46.98 | 46.6811 | 37,847 |
| RDN | 33.53▼ | -0.36 (-1.06%) | 34.13 | 33.42 | 961,700 |
| RDVY | 58.76▼ | -0.09 (-0.15%) | 59.08 | 58.585 | 714,700 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| REET | 24.49▲ | +0.19 (+0.78%) | 24.525 | 24.32 | 439,900 |
| REG | 72.38▲ | +0.48 (+0.67%) | 72.69 | 71.50 | 788,973 |
| REI | 0.8475▲ | +0.0275 (+3.35%) | 0.8757 | 0.84 | 1,289,103 |
| REKR | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9814 | 2,577,865 |
| RENT | 4.29▲ | +0.29 (+7.25%) | 4.3564 | 3.89 | 39,337 |
| RERE | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.42 | 750,546 |
| REW | 10.14 | +0.00 (+0.00%) | 10.23 | 9.99 | 40,500 |
| REX | 41.16▲ | +0.65 (+1.60%) | 41.30 | 40.47 | 93,400 |
| REXR | 34.18▲ | +0.33 (+0.97%) | 34.45 | 33.90 | 1,767,200 |
| RFEM | 66.26▲ | +0.63 (+0.96%) | 66.61 | 66.26 | 2,400 |
| RFI | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.00 | 36,915 |
| RGCO | 21.79▲ | +0.23 (+1.07%) | 21.89 | 21.3144 | 6,717 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RGLD | 184.41▲ | +5.69 (+3.18%) | 184.4755 | 178.56 | 439,468 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RICK | 42.04▼ | -0.30 (-0.71%) | 42.90 | 42.04 | 37,456 |
| RILA | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.16 | 20,300 |
| RINC | 20.4248▼ | -0.0463 (-0.23%) | 20.46 | 20.28 | 3,504 |
| RITM | 11.23▼ | -0.05 (-0.44%) | 11.3729 | 11.225 | 4,337,543 |
| RJF | 145.37▼ | -0.17 (-0.12%) | 146.76 | 144.16 | 917,541 |
| RL | 248.74▼ | -2.73 (-1.09%) | 251.79 | 246.72 | 680,800 |
| RLI | 74.62▲ | +0.34 (+0.46%) | 75.22 | 74.18 | 269,529 |
| RLTY | 15.24▲ | +0.11 (+0.73%) | 15.322 | 15.04 | 50,100 |
| RLY | 28.24▲ | +0.19 (+0.68%) | 28.29 | 28.10 | 48,400 |
| RM | 28.89▼ | -0.01 (-0.03%) | 29.13 | 28.885 | 29,143 |
| RMBI | 14.00▼ | -0.12 (-0.85%) | 14.13 | 13.92 | 20,621 |
| RMBS | 51.02▼ | -0.58 (-1.12%) | 52.60 | 50.89 | 830,131 |
| RMD | 245.04▲ | +1.95 (+0.80%) | 245.41 | 242.49 | 693,800 |
| RMTI | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 152,633 |
| RNA | 27.87▼ | -0.82 (-2.86%) | 30.25 | 27.80 | 1,154,170 |
| RNEM | 53.611▲ | +0.4655 (+0.88%) | 53.611 | 53.36 | 1,300 |
| RNP | 21.54▲ | +0.13 (+0.61%) | 21.6199 | 21.44 | 57,046 |