Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIVO | 1.99▲ | +0.16 (+8.74%) | 2.1399 | 1.8055 | 579,035 |
| VKQ | 9.15▲ | +0.19 (+2.12%) | 9.17 | 8.99 | 173,906 |
| VLT | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 26,762 |
| VLU | 242.71▼ | -0.75 (-0.31%) | 244.04 | 241.2611 | 5,321 |
| VLY | 14.08▲ | +0.02 (+0.14%) | 14.15 | 13.86 | 4,085,500 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VNDA | 3.82▲ | +0.23 (+6.41%) | 3.85 | 3.61 | 895,400 |
| VNLA | 48.65▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 368,187 |
| VOGX | 17.45▼ | -0.78 (-4.28%) | 18.90 | 17.14 | 66,333 |
| VOR | 19.88▲ | +1.22 (+6.54%) | 20.00 | 18.615 | 550,771 |
| VPC | 14.345▲ | +0.07 (+0.49%) | 14.39 | 14.21 | 6,400 |
| VPLS | 75.33▼ | -0.029 (-0.04%) | 75.44 | 75.21 | 304,247 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VSOL | 11.68▼ | -0.008 (-0.07%) | 11.849 | 11.68 | 15,500 |
| VSS | 145.15▼ | -0.55 (-0.38%) | 146.00 | 144.48 | 210,100 |
| VSTS | 14.20▲ | +0.08 (+0.57%) | 14.43 | 13.64 | 821,981 |
| VTEB | 49.24▲ | +0.09 (+0.18%) | 49.3151 | 49.11 | 15,391,381 |
| VTES | 100.79▲ | +0.06 (+0.06%) | 100.87 | 100.715 | 374,072 |
| VTIX | 0.5379▲ | +0.0157 (+3.01%) | 0.5445 | 0.514 | 166,313 |
| VTR | 88.75▼ | -0.29 (-0.33%) | 89.44 | 87.23 | 2,539,300 |
| VTVT | 21.03▼ | -0.71 (-3.27%) | 22.20 | 20.56 | 14,365 |
| VUSE | 69.36▼ | -0.1099 (-0.16%) | 69.9199 | 69.36 | 10,631 |
| VUZI | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.81 | 720,200 |
| VVV | 34.81▼ | -1.02 (-2.85%) | 35.56 | 34.41 | 1,595,755 |
| W | 111.74▼ | -1.64 (-1.45%) | 115.96 | 111.23 | 1,644,210 |
| WABC | 59.84▲ | +0.07 (+0.12%) | 60.99 | 59.31 | 122,100 |
| WAFD | 29.43▼ | -0.06 (-0.20%) | 29.75 | 29.03 | 574,600 |
| WAT | 457.60▲ | +4.52 (+1.00%) | 463.91 | 450.61 | 695,800 |
| WAY | 28.35▼ | -0.53 (-1.84%) | 28.535 | 27.66 | 1,269,321 |
| WB | 6.53▲ | +0.07 (+1.08%) | 6.59 | 6.365 | 643,657 |
| WBTN | 9.67▲ | +0.21 (+2.22%) | 9.715 | 9.20 | 321,073 |
| WCBR | 41.755▼ | -0.215 (-0.51%) | 43.24 | 41.75 | 110,541 |
| WCLD | 40.69▼ | -0.56 (-1.36%) | 41.40 | 40.27 | 439,916 |
| WCMI | 17.95▲ | +0.14 (+0.79%) | 18.01 | 17.79 | 916,036 |
| WDGF | 28.612▲ | +0.119 (+0.42%) | 28.64 | 28.49 | 1,000 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 184,121 |
| WDI | 11.69▲ | +0.08 (+0.69%) | 11.69 | 11.54 | 245,716 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEAT | 21.73▼ | -0.20 (-0.91%) | 21.92 | 21.64 | 253,900 |
| WEEL | 19.5099▲ | +0.1909 (+0.99%) | 19.5299 | 19.4001 | 16,054 |
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WETH | 0.7923▲ | +0.0323 (+4.25%) | 0.8498 | 0.76 | 45,986 |
| WGO | 31.34▼ | -1.83 (-5.52%) | 32.52 | 31.01 | 563,700 |
| WH | 77.35▼ | -0.48 (-0.62%) | 78.595 | 76.79 | 994,105 |
| WHR | 30.54▼ | -1.00 (-3.17%) | 31.37 | 30.26 | 3,223,900 |
| WHWK | 3.13▲ | +0.11 (+3.64%) | 3.15 | 3.03 | 197,658 |
| WIMI | 0.48▲ | +0.002 (+0.42%) | 0.5049 | 0.4613 | 79,266 |
| WING | 163.28▼ | -2.45 (-1.48%) | 166.40 | 158.39 | 885,109 |
| WIW | 8.01▲ | +0.01 (+0.12%) | 8.025 | 7.98 | 223,822 |
| WIX | 76.09▼ | -0.60 (-0.78%) | 76.865 | 73.6405 | 492,231 |
| WKSP | 0.2721▲ | +0.0053 (+1.99%) | 0.2818 | 0.27 | 192,924 |
| WLK | 63.49▼ | -2.79 (-4.21%) | 66.18 | 63.22 | 767,900 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WMG | 31.30▼ | -0.62 (-1.94%) | 31.78 | 30.96 | 1,291,813 |
| WNC | 10.91▼ | -0.20 (-1.80%) | 11.92 | 10.88 | 697,400 |
| WNEB | 13.69▲ | +0.01 (+0.07%) | 13.89 | 13.61 | 31,000 |
| WOK | 0.9454▲ | +0.0254 (+2.76%) | 0.9827 | 0.93 | 28,666 |
| WPP | 27.26▼ | -0.68 (-2.43%) | 27.49 | 26.94 | 194,000 |
| WRD | 4.46▲ | +0.42 (+10.40%) | 4.46 | 4.085 | 1,909,170 |
| WRTH | 24.81▲ | +0.20 (+0.81%) | 24.81 | 24.58 | 51,334 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSBC | 38.59▼ | -0.08 (-0.21%) | 39.28 | 38.38 | 431,700 |
| WSHP | 2.12▼ | -0.15 (-6.61%) | 2.38 | 2.12 | 64,769 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTBA | 30.53▼ | -0.18 (-0.59%) | 30.99 | 30.46 | 34,600 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WTW | 328.86▼ | -7.65 (-2.27%) | 333.69 | 325.44 | 377,100 |
| WVE | 3.365▲ | +0.145 (+4.50%) | 3.42 | 3.23 | 2,204,914 |
| WWD | 317.31▲ | +10.455 (+3.41%) | 318.08 | 301.89 | 475,000 |
| WWR | 0.39▲ | +0.0102 (+2.69%) | 0.39 | 0.37 | 503,600 |
| WWW | 21.33▼ | -0.36 (-1.66%) | 22.03 | 21.08 | 693,236 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 68,443 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XENE | 39.17▲ | +1.49 (+3.95%) | 39.205 | 37.145 | 867,583 |
| XFOR | 3.18▲ | +0.11 (+3.58%) | 3.205 | 2.90 | 527,180 |
| XHE | 93.77▼ | -2.14 (-2.23%) | 94.77 | 93.55 | 19,400 |
| XHR | 21.39▲ | +0.18 (+0.85%) | 21.56 | 21.00 | 639,992 |
| XLCI | 22.0743▲ | +0.0785 (+0.36%) | 22.21 | 22.03 | 2,302 |
| XLYI | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.875 | 19,700 |
| XMLV | 66.267▼ | -0.233 (-0.35%) | 66.38 | 65.88 | 14,171 |
| XMVM | 72.17▼ | -0.55 (-0.76%) | 72.78 | 72.15 | 28,700 |
| XNCR | 35.75▲ | +1.70 (+4.99%) | 36.50 | 34.025 | 1,116,055 |
| XNDU | 2.67▲ | +0.29 (+12.18%) | 2.72 | 2.44 | 3,938,437 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XPH | 64.75▲ | +2.10 (+3.35%) | 65.05 | 62.97 | 171,100 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XPP | 19.91▲ | +0.05 (+0.25%) | 19.96 | 19.45 | 2,200 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XSVM | 66.40▼ | -0.68 (-1.01%) | 67.23 | 65.96 | 16,300 |
| XSW | 202.67▼ | -1.18 (-0.58%) | 203.84 | 200.09 | 41,800 |
| XTIA | 0.8907▲ | +0.0505 (+6.01%) | 0.8935 | 0.84 | 659,124 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XZO | 16.29▼ | -0.94 (-5.46%) | 16.98 | 15.77 | 243,584 |
| YCBD | 0.416▲ | +0.028 (+7.22%) | 0.4199 | 0.3832 | 54,979 |