Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 0.71▼ | -0.0215 (-2.94%) | 0.74 | 0.71 | 205,432 |
| TDTT | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 194,720 |
| TDVG | 44.11▼ | -0.11 (-0.25%) | 44.2274 | 43.9088 | 51,561 |
| TEAD | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4202 | 195,412 |
| TECH | 62.57▲ | +1.61 (+2.64%) | 62.95 | 60.475 | 1,600,152 |
| TEI | 6.46▼ | -0.03 (-0.46%) | 6.50 | 6.46 | 175,400 |
| TEM | 89.85▲ | +3.58 (+4.15%) | 90.19 | 86.82 | 4,674,161 |
| TERN | 8.26▲ | +0.10 (+1.23%) | 8.35 | 8.055 | 1,029,532 |
| TFC | 44.63▲ | +0.29 (+0.65%) | 44.75 | 43.91 | 6,214,335 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| TG | 6.91▲ | +0.14 (+2.07%) | 6.975 | 6.74 | 84,304 |
| TGEN | 9.98▲ | +0.39 (+4.07%) | 10.29 | 9.09 | 591,400 |
| TGLS | 59.63▲ | +0.86 (+1.46%) | 59.94 | 58.21 | 230,900 |
| THFF | 53.32▼ | -0.87 (-1.61%) | 53.995 | 53.19 | 42,561 |
| THMZ | 32.735▲ | +0.1522 (+0.47%) | 32.80 | 32.58 | 4,569 |
| THR | 28.73▲ | +0.84 (+3.01%) | 28.91 | 27.29 | 121,945 |
| THRO | 38.65▲ | +0.07 (+0.18%) | 38.98 | 38.564 | 773,300 |
| THS | 18.20▲ | +0.36 (+2.02%) | 18.22 | 17.25 | 605,132 |
| THYF | 52.205▼ | -0.045 (-0.09%) | 52.252 | 52.19 | 6,200 |
| TIC | 12.13▼ | -0.15 (-1.22%) | 12.48 | 12.115 | 2,240,969 |
| TIGR | 10.78▲ | +0.29 (+2.76%) | 10.9132 | 10.391 | 2,844,574 |
| TIL | 17.64▲ | +0.48 (+2.80%) | 18.13 | 16.8061 | 58,840 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.26 | 19.24 | 170,572 |
| TITN | 16.40▲ | +0.02 (+0.12%) | 16.46 | 16.14 | 155,177 |
| TIVC | 2.51▲ | +0.01 (+0.40%) | 2.5701 | 2.41 | 27,841 |
| TLCI | 25.991▲ | +0.0163 (+0.06%) | 26.00 | 25.89 | 1,785 |
| TLH | 103.83▼ | -0.16 (-0.15%) | 104.08 | 103.72 | 928,988 |
| TLS | 6.86▼ | -0.01 (-0.15%) | 6.98 | 6.68 | 468,241 |
| TLSA | 1.92▲ | +0.08 (+4.35%) | 1.96 | 1.7943 | 240,901 |
| TLYS | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.48 | 52,200 |
| TMDE | 0.7067▼ | -0.0183 (-2.52%) | 0.7258 | 0.6901 | 33,616 |
| TMED | 28.6261▲ | +0.1121 (+0.39%) | 28.67 | 28.509 | 890 |
| TMET | 27.99▲ | +0.06 (+0.21%) | 27.99 | 27.9795 | 1,174 |
| TMP | 63.46▼ | -0.86 (-1.34%) | 63.82 | 62.98 | 30,746 |
| TMSL | 35.36▲ | +0.15 (+0.43%) | 35.37 | 35.01 | 122,400 |
| TNC | 80.00▼ | -0.09 (-0.11%) | 81.2999 | 79.30 | 63,519 |
| TNGX | 8.11▲ | +0.14 (+1.76%) | 8.35 | 7.83 | 2,535,190 |
| TOGA | 34.426▲ | +0.396 (+1.16%) | 34.426 | 34.35 | 4,200 |
| TOK | 137.556▲ | +0.4249 (+0.31%) | 137.57 | 137.556 | 765 |
| TOL | 134.95▲ | +1.37 (+1.03%) | 135.115 | 131.2287 | 621,278 |
| TOLZ | 52.8786▼ | -0.0314 (-0.06%) | 52.8786 | 52.6512 | 7,777 |
| TOPS | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 5,300 |
| TOUR | 0.8428▼ | -0.0142 (-1.66%) | 0.865 | 0.835 | 123,593 |
| TPC | 67.36▼ | -0.33 (-0.49%) | 69.44 | 66.23 | 392,277 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TRAK | 15.01▼ | -0.05 (-0.33%) | 15.225 | 14.87 | 46,477 |
| TRDA | 6.95▲ | +0.05 (+0.72%) | 7.015 | 6.69 | 145,255 |
| TRFM | 50.9126▲ | +0.6026 (+1.20%) | 51.06 | 50.5892 | 7,668 |
| TRI | 153.06▼ | -1.43 (-0.93%) | 155.16 | 152.74 | 914,273 |
| TRMD | 21.95▲ | +0.31 (+1.43%) | 22.02 | 21.49 | 294,442 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRP | 50.16▼ | -0.36 (-0.71%) | 50.64 | 50.14 | 1,559,833 |
| TRT | 7.38▼ | -0.35 (-4.53%) | 7.6959 | 7.21 | 15,153 |
| TRTX | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.61 | 414,342 |
| TRU | 81.18▲ | +1.25 (+1.56%) | 81.295 | 79.02 | 2,516,198 |
| TSI | 4.92▲ | +0.03 (+0.61%) | 4.94 | 4.89 | 45,800 |
| TSL | 19.24▲ | +0.83 (+4.51%) | 19.315 | 18.59 | 385,410 |
| TSLG | 10.75▲ | +0.73 (+7.29%) | 10.81 | 10.18 | 5,436,693 |
| TSLX | 22.62▲ | +0.05 (+0.22%) | 22.78 | 22.41 | 354,000 |
| TSMU | 44.41▼ | -0.79 (-1.75%) | 46.48 | 43.31 | 74,000 |
| TSMX | 52.99▼ | -0.92 (-1.71%) | 55.54 | 51.645 | 468,294 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TSPA | 42.99▲ | +0.12 (+0.28%) | 43.17 | 42.82 | 84,000 |
| TTD | 50.28▲ | +1.31 (+2.68%) | 50.79 | 48.87 | 10,012,715 |
| TTEC | 3.49▲ | +0.14 (+4.18%) | 3.52 | 3.32 | 201,299 |
| TTEK | 31.98▼ | -0.20 (-0.62%) | 32.18 | 31.74 | 1,345,472 |
| TTGT | 5.49▼ | -0.01 (-0.18%) | 5.635 | 5.42 | 380,491 |
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TUYA | 2.28 | +0.00 (+0.00%) | 2.31 | 2.27 | 905,382 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.74 | 2.62 | 1,723,400 |
| TVA | 10.95▼ | -0.06 (-0.54%) | 11.09 | 10.78 | 365,167 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVGN | 0.6284▲ | +0.0279 (+4.65%) | 0.6336 | 0.5806 | 327,501 |
| TWI | 7.55▼ | -0.08 (-1.05%) | 7.70 | 7.41 | 398,300 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| TWST | 32.89▲ | +1.72 (+5.52%) | 34.08 | 31.01 | 1,161,651 |
| TXNM | 56.80▼ | -0.02 (-0.04%) | 56.95 | 56.79 | 506,000 |
| TY | 34.42▲ | +0.04 (+0.12%) | 34.80 | 34.30 | 28,800 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| UAMY | 8.07▼ | -0.27 (-3.24%) | 8.31 | 7.71 | 13,216,400 |
| UBCP | 13.075▼ | -0.025 (-0.19%) | 13.075 | 13.05 | 2,808 |
| UBFO | 9.165▲ | +0.015 (+0.16%) | 9.26 | 9.11 | 21,112 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UCC | 53.4202▲ | +2.6134 (+5.14%) | 53.74 | 53.04 | 5,630 |
| UEC | 15.13▼ | -0.40 (-2.58%) | 15.72 | 14.725 | 11,796,962 |
| UEIC | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 37,240 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| UITB | 47.605▼ | -0.02 (-0.04%) | 47.6675 | 47.585 | 135,837 |
| ULBI | 7.03▲ | +0.17 (+2.48%) | 7.175 | 6.87 | 36,787 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UNB | 22.82▲ | +0.18 (+0.80%) | 23.00 | 22.44 | 7,500 |
| UNF | 154.35▼ | -2.07 (-1.32%) | 156.27 | 152.505 | 112,740 |
| UNFI | 37.65▼ | -0.48 (-1.26%) | 38.27 | 37.40 | 795,400 |
| UNP | 220.37▲ | +1.54 (+0.70%) | 220.99 | 216.34 | 2,586,300 |
| UNTY | 45.41▼ | -0.20 (-0.44%) | 45.75 | 44.34 | 30,956 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |