Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSS | 8.54▼ | -0.54 (-5.95%) | 9.3399 | 8.52 | 1,049,408 |
| OTF | 12.59▼ | -0.06 (-0.47%) | 12.80 | 12.535 | 1,945,665 |
| OTGL | 10.5149▼ | -0.1276 (-1.20%) | 10.67 | 10.5149 | 3,272 |
| OTLY | 9.62▼ | -0.35 (-3.51%) | 10.0651 | 9.60 | 42,250 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| OWL | 9.02▼ | -0.01 (-0.11%) | 9.21 | 8.90 | 19,700,985 |
| OWLS | 5.91▼ | -0.13 (-2.15%) | 5.98 | 5.87 | 12,284 |
| OWNS | 17.28▼ | -0.18 (-1.03%) | 17.42 | 17.275 | 25,843 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.69 | 1.66 | 779,991 |
| OZK | 45.41▲ | +0.39 (+0.87%) | 45.50 | 44.67 | 788,290 |
| PAB | 42.14▼ | -0.225 (-0.53%) | 42.37 | 42.14 | 13,014 |
| PAL | 6.44▼ | -0.20 (-3.01%) | 6.706 | 6.42 | 202,903 |
| PAMT | 8.38▼ | -0.14 (-1.64%) | 8.71 | 8.26 | 16,284 |
| PANG | 7.4501▲ | +0.2901 (+4.05%) | 7.7133 | 7.07 | 82,431 |
| PANL | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.82 | 440,878 |
| PANW | 156.36▲ | +3.14 (+2.05%) | 159.373 | 152.2001 | 6,074,823 |
| PAR | 13.56▲ | +0.17 (+1.27%) | 13.56 | 13.00 | 1,430,160 |
| PARK | 15.87▼ | -0.27 (-1.67%) | 16.54 | 15.815 | 24,650 |
| PATN | 27.87▼ | -1.0072 (-3.49%) | 28.51 | 27.86 | 24,881 |
| PAVM | 8.94▼ | -0.36 (-3.87%) | 9.6826 | 8.88 | 19,110 |
| PAXS | 13.97▼ | -0.20 (-1.41%) | 14.27 | 13.97 | 161,931 |
| PB | 66.44▲ | +0.24 (+0.36%) | 66.675 | 65.73 | 919,663 |
| PBA | 45.69▲ | +0.07 (+0.15%) | 46.04 | 45.57 | 891,253 |
| PBDC | 27.17▼ | -0.315 (-1.15%) | 27.72 | 27.122 | 90,596 |
| PBJ | 48.70▲ | +0.1434 (+0.30%) | 49.12 | 48.48 | 15,578 |
| PCLN | 25.295▼ | -0.843 (-3.23%) | 25.295 | 25.295 | 100 |
| PCMM | 49.48▲ | +0.14 (+0.28%) | 49.87 | 49.33 | 28,903 |
| PCRX | 23.31▼ | -0.18 (-0.77%) | 24.03 | 23.27 | 506,131 |
| PCSA | 2.24▼ | -0.06 (-2.61%) | 2.43 | 2.24 | 18,552 |
| PCT | 5.47▼ | -0.13 (-2.32%) | 5.71 | 5.36 | 2,909,277 |
| PCTY | 111.03▲ | +1.43 (+1.30%) | 113.165 | 109.08 | 532,213 |
| PCYO | 9.85▼ | -0.03 (-0.30%) | 9.98 | 9.79 | 42,284 |
| PD | 6.31▼ | -0.02 (-0.32%) | 6.52 | 6.225 | 2,369,430 |
| PDCC | 10.06▼ | -0.26 (-2.52%) | 10.32 | 10.00 | 2,911 |
| PDI | 16.88▼ | -0.15 (-0.88%) | 17.09 | 16.88 | 2,145,012 |
| PEB | 12.70▼ | -0.06 (-0.47%) | 12.95 | 12.66 | 1,385,579 |
| PEBK | 38.59▼ | -0.01 (-0.03%) | 38.68 | 38.23 | 16,937 |
| PEBO | 32.31▲ | +0.19 (+0.59%) | 32.33 | 31.94 | 164,238 |
| PECO | 36.88▲ | +0.05 (+0.14%) | 37.125 | 36.585 | 575,294 |
| PEG | 80.50▼ | -0.57 (-0.70%) | 81.225 | 80.30 | 1,366,512 |
| PEMX | 68.5956▼ | -2.2794 (-3.22%) | 69.73 | 68.5956 | 855 |
| PENG | 17.66▼ | -0.78 (-4.23%) | 18.40 | 17.655 | 461,655 |
| PENN | 14.57▼ | -0.09 (-0.61%) | 14.97 | 14.445 | 2,416,372 |
| PETS | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.26 | 71,509 |
| PETZ | 1.24 | +0.00 (+0.00%) | 1.24 | 1.20 | 2,794 |
| PEW | 2.95▼ | -0.08 (-2.64%) | 3.05 | 2.89 | 257,153 |
| PFBC | 89.87▲ | +0.43 (+0.48%) | 90.25 | 88.90 | 60,601 |
| PFFA | 20.36▼ | -0.22 (-1.07%) | 20.59 | 20.335 | 759,206 |
| PFFV | 21.8933▼ | -0.1467 (-0.67%) | 22.0099 | 21.89 | 28,867 |
| PFGC | 85.09▼ | -0.57 (-0.67%) | 86.09 | 84.41 | 866,198 |
| PFIS | 52.78▲ | +0.19 (+0.36%) | 53.15 | 52.37 | 22,620 |
| PFIX | 48.83▲ | +1.90 (+4.05%) | 48.83 | 47.15 | 455,810 |
| PFLT | 8.00▼ | -0.15 (-1.84%) | 8.24 | 7.98 | 758,110 |
| PFSI | 86.44▲ | +0.01 (+0.01%) | 87.13 | 85.40 | 395,775 |
| PG | 142.42▼ | -1.50 (-1.04%) | 144.57 | 142.235 | 6,164,548 |
| PGR | 202.90▲ | +0.06 (+0.03%) | 206.31 | 202.71 | 2,079,572 |
| PGRO | 39.99▼ | -0.97 (-2.37%) | 40.67 | 39.905 | 9,247 |
| PGZ | 9.535▼ | -0.115 (-1.19%) | 9.69 | 9.53 | 16,513 |
| PHAT | 10.79▲ | +0.32 (+3.06%) | 10.92 | 10.345 | 762,903 |
| PHDG | 37.6913▼ | -0.1592 (-0.42%) | 37.8689 | 37.67 | 2,185 |
| PHEQ | 31.74▼ | -0.273 (-0.85%) | 31.92 | 31.73 | 13,972 |
| PHIN | 68.59▼ | -0.30 (-0.44%) | 69.10 | 67.79 | 348,507 |
| PHR | 11.65▲ | +0.37 (+3.28%) | 11.79 | 11.13 | 892,684 |
| PIE | 25.7763▼ | -0.8887 (-3.33%) | 26.25 | 25.69 | 24,745 |
| PII | 56.83▲ | +0.02 (+0.04%) | 58.44 | 55.8263 | 516,956 |
| PIM | 3.165▼ | -0.015 (-0.47%) | 3.19 | 3.15 | 50,656 |
| PINE | 18.06▼ | -0.25 (-1.37%) | 18.50 | 18.00 | 143,642 |
| PK | 10.72▲ | +0.12 (+1.13%) | 10.915 | 10.58 | 1,936,239 |
| PKOH | 24.33▼ | -0.06 (-0.25%) | 24.76 | 24.02 | 20,433 |
| PKW | 131.1107▼ | -1.1001 (-0.83%) | 132.833 | 131.01 | 16,691 |
| PLBC | 48.79▼ | -0.09 (-0.18%) | 49.00 | 48.40 | 20,870 |
| PLG | 1.63▼ | -0.08 (-4.68%) | 1.71 | 1.60 | 1,449,448 |
| PLOW | 42.45▼ | -0.48 (-1.12%) | 42.845 | 42.21 | 119,648 |
| PLTD | 7.48▲ | +0.34 (+4.76%) | 7.495 | 7.23 | 48,500,980 |
| PLTG | 16.25▼ | -1.87 (-10.32%) | 17.60 | 16.25 | 168,377 |
| PLTK | 2.96▲ | +0.07 (+2.42%) | 2.99 | 2.87 | 1,324,280 |
| PLTM | 17.49▼ | -1.08 (-5.82%) | 18.035 | 17.41 | 277,000 |
| PLTZ | 29.26▲ | +2.54 (+9.51%) | 29.3833 | 27.37 | 967,496 |
| PLUG | 2.25▼ | -0.02 (-0.88%) | 2.4088 | 2.22 | 57,842,550 |
| PLUL | 11.955▼ | -0.2212 (-1.82%) | 13.12 | 11.85 | 11,523 |
| PLX | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.06 | 888,922 |
| PMN | 15.13▼ | -0.72 (-4.54%) | 15.92 | 14.132 | 31,669 |
| PMT | 11.31▼ | -0.11 (-0.96%) | 11.375 | 11.235 | 633,188 |
| PNBK | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.29 | 229,018 |
| PNC | 205.46▼ | -0.49 (-0.24%) | 206.63 | 204.24 | 1,948,834 |
| POR | 51.70▲ | +0.45 (+0.88%) | 51.96 | 51.19 | 787,226 |
| POWR | 26.13▼ | -0.55 (-2.06%) | 26.57 | 26.13 | 61,340 |
| POWW | 1.98▼ | -0.07 (-3.41%) | 2.065 | 1.98 | 386,732 |
| PPI | 20.5343▼ | -0.3522 (-1.69%) | 20.789 | 20.5343 | 54,870 |
| PPL | 37.54▲ | +0.38 (+1.02%) | 37.60 | 37.02 | 6,593,107 |
| PPSI | 3.26▼ | -0.08 (-2.40%) | 3.395 | 3.25 | 53,813 |
| PPT | 3.47▼ | -0.04 (-1.14%) | 3.51 | 3.47 | 91,155 |
| PRA | 24.72▼ | -0.03 (-0.12%) | 24.82 | 24.71 | 443,094 |
| PRCH | 7.21▼ | -0.27 (-3.61%) | 7.53 | 7.14 | 835,795 |
| PRCT | 25.07▲ | +0.13 (+0.52%) | 25.81 | 24.66 | 1,372,929 |
| PRE | 21.32▼ | -0.24 (-1.11%) | 22.04 | 20.97 | 160,137 |
| PRG | 29.02▲ | +0.03 (+0.10%) | 29.585 | 28.345 | 491,595 |
| PRI | 253.69▲ | +1.80 (+0.71%) | 255.7399 | 249.85 | 152,183 |
| PRIM | 140.60▼ | -8.80 (-5.89%) | 148.40 | 139.50 | 609,452 |
| PRLB | 58.11▼ | -1.71 (-2.86%) | 59.46 | 57.53 | 92,472 |