Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 4.30▼ | -0.20 (-4.44%) | 4.84 | 4.175 | 5,549 |
| UPGR | 26.9119▼ | -0.0859 (-0.32%) | 27.44 | 26.9119 | 833 |
| UPS | 106.14▲ | +0.31 (+0.29%) | 106.28 | 102.85 | 3,602,937 |
| UPW | 24.2281▲ | +0.3635 (+1.52%) | 24.2595 | 23.0583 | 9,019 |
| UPXI | 0.79▼ | -0.045 (-5.39%) | 0.8594 | 0.77 | 1,640,455 |
| URA | 44.72▼ | -0.86 (-1.89%) | 45.46 | 43.956 | 2,614,323 |
| URBN | 72.32▲ | +1.32 (+1.86%) | 73.09 | 70.73 | 995,268 |
| URG | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.33 | 9,611,647 |
| URI | 1,083.72▲ | +20.58 (+1.94%) | 1,085.155 | 1,067.3199 | 295,179 |
| UROY | 2.78▼ | -0.13 (-4.47%) | 2.89 | 2.73 | 1,618,660 |
| URSP | 47.9836▲ | +0.3836 (+0.81%) | 48.389 | 47.60 | 6,842 |
| USD | 96.10▼ | -0.75 (-0.77%) | 98.64 | 92.02 | 875,842 |
| USDU | 26.80▲ | +0.06 (+0.22%) | 26.839 | 26.7513 | 177,955 |
| USDX | 25.8278▼ | -0.0028 (-0.01%) | 25.86 | 25.77 | 29,146 |
| USFD | 95.35▲ | +1.34 (+1.43%) | 95.54 | 93.15 | 1,818,958 |
| USG | 31.5582▼ | -1.0359 (-3.18%) | 31.70 | 31.5582 | 2,082 |
| USGG | 11.5084▼ | -1.7911 (-13.47%) | 12.80 | 11.25 | 205,771 |
| USIG | 51.37▲ | +0.18 (+0.35%) | 51.44 | 51.34 | 1,353,124 |
| USLM | 107.18▲ | +1.35 (+1.28%) | 107.38 | 105.04 | 177,423 |
| USNA | 19.94▲ | +0.74 (+3.85%) | 20.17 | 19.35 | 77,190 |
| USO | 106.29▼ | -4.97 (-4.47%) | 107.65 | 105.6899 | 5,011,115 |
| USPX | 64.25▼ | -0.10 (-0.16%) | 64.745 | 64.05 | 36,614 |
| USSH | 50.365▲ | +0.056 (+0.11%) | 50.365 | 50.3501 | 845 |
| UUUG | 5.6557▼ | -0.3443 (-5.74%) | 5.89 | 5.2899 | 367,914 |
| UVE | 40.71▲ | +0.74 (+1.85%) | 41.2285 | 39.875 | 104,679 |
| UXRP | 10.18▼ | -0.98 (-8.78%) | 10.78 | 10.01 | 150,257 |
| UYM | 30.1707▲ | +0.2707 (+0.91%) | 30.5208 | 29.92 | 6,390 |
| VBCE | 75.605▲ | +0.1959 (+0.26%) | 75.61 | 75.5301 | 3,285 |
| VBCH | 75.70▲ | +0.3022 (+0.40%) | 75.72 | 75.655 | 1,969 |
| VBIL | 75.64 | +0.00 (+0.00%) | 75.64 | 75.63 | 1,806,187 |
| VBND | 43.73▲ | +0.16 (+0.37%) | 43.7599 | 43.6816 | 13,263 |
| VBR | 240.50▲ | +1.93 (+0.81%) | 241.75 | 238.78 | 179,963 |
| VCLT | 75.80▲ | +0.53 (+0.70%) | 75.9693 | 75.675 | 2,742,112 |
| VDC | 229.24▲ | +0.54 (+0.24%) | 230.15 | 228.01 | 78,474 |
| VDE | 150.88▼ | -3.80 (-2.46%) | 151.54 | 149.555 | 488,041 |
| VEGA | 51.8418▼ | -0.0426 (-0.08%) | 52.10 | 51.77 | 4,947 |
| VELO | 18.05▼ | -2.61 (-12.63%) | 20.37 | 17.80 | 3,406,080 |
| VEM | 27.0179▼ | -0.0953 (-0.35%) | 27.1299 | 27.0179 | 140 |
| VEON | 51.56▼ | -0.19 (-0.37%) | 51.96 | 50.495 | 62,506 |
| VFF | 1.84▼ | -0.05 (-2.65%) | 1.905 | 1.84 | 644,527 |
| VFH | 131.49▼ | -1.19 (-0.90%) | 132.47 | 131.1701 | 352,655 |
| VGIT | 59.00▲ | +0.24 (+0.41%) | 59.02 | 58.92 | 2,278,352 |
| VGK | 86.95▼ | -0.21 (-0.24%) | 87.265 | 86.63 | 2,097,614 |
| VGLT | 55.71▲ | +0.69 (+1.25%) | 55.75 | 55.56 | 1,474,628 |
| VIGI | 92.77▲ | +0.20 (+0.22%) | 93.04 | 92.55 | 189,271 |
| VINP | 9.56▼ | -0.14 (-1.44%) | 9.90 | 9.52 | 47,180 |
| VIOG | 148.78▲ | +2.03 (+1.38%) | 150.0045 | 147.435 | 17,447 |
| VISN | 12.55▲ | +0.05 (+0.40%) | 12.72 | 12.46 | 3,590,299 |
| VITL | 11.11▲ | +0.43 (+4.03%) | 11.155 | 10.635 | 1,958,253 |
| VLN | 2.02▼ | -0.16 (-7.34%) | 2.16 | 2.00 | 1,811,774 |
| VNT | 30.25▲ | +0.18 (+0.60%) | 30.69 | 29.975 | 1,313,965 |
| VOE | 198.21▲ | +1.09 (+0.55%) | 198.64 | 197.13 | 152,877 |
| VOOG | 80.12▼ | -0.32 (-0.40%) | 81.16 | 79.68 | 1,276,952 |
| VOTE | 86.3392▼ | -0.2497 (-0.29%) | 87.20 | 86.22 | 21,005 |
| VPC | 14.51▼ | -0.05 (-0.34%) | 14.5782 | 14.41 | 6,904 |
| VPG | 133.39▼ | -0.78 (-0.58%) | 136.06 | 127.49 | 488,997 |
| VPU | 196.86▲ | +0.57 (+0.29%) | 197.06 | 195.11 | 135,649 |
| VPX | 28.8997▼ | -0.092 (-0.32%) | 28.8997 | 28.8997 | 779 |
| VRDN | 17.32▲ | +0.04 (+0.23%) | 17.775 | 17.16 | 1,224,317 |
| VREX | 10.37▼ | -0.15 (-1.43%) | 10.98 | 10.34 | 255,558 |
| VRP | 24.29 | +0.00 (+0.00%) | 24.3099 | 24.28 | 288,896 |
| VRRM | 4.39▼ | -0.01 (-0.23%) | 4.485 | 4.345 | 6,062,056 |
| VS | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.22 | 26,565 |
| VSAT | 62.23▼ | -1.65 (-2.58%) | 63.87 | 61.35 | 1,901,518 |
| VSLU | 45.482▼ | -0.0031 (-0.01%) | 45.88 | 45.4201 | 26,602 |
| VSNT | 38.16▲ | +0.28 (+0.74%) | 38.665 | 37.70 | 1,264,101 |
| VSOL | 8.8023▼ | -0.3683 (-4.02%) | 9.20 | 8.6508 | 16,312 |
| VST | 162.87▲ | +0.48 (+0.30%) | 165.64 | 159.88 | 3,088,103 |
| VSTS | 13.49▲ | +0.29 (+2.20%) | 13.56 | 13.265 | 962,084 |
| VTG | 75.445▲ | +0.3604 (+0.48%) | 75.4891 | 75.31 | 19,997 |
| VTIP | 50.12▲ | +0.01 (+0.02%) | 50.13 | 50.0805 | 1,495,946 |
| VTMX | 32.34▼ | -0.80 (-2.41%) | 33.06 | 32.34 | 89,149 |
| VTN | 11.27▲ | +0.02 (+0.18%) | 11.31 | 11.26 | 16,738 |
| VTWG | 283.97▲ | +0.5894 (+0.21%) | 287.43 | 282.925 | 12,885 |
| VUZI | 2.81▼ | -0.27 (-8.77%) | 3.143 | 2.785 | 1,571,571 |
| VWAV | 4.45▼ | -0.195 (-4.20%) | 4.66 | 4.37 | 343,372 |
| WABF | 24.965▲ | +0.09 (+0.36%) | 25.00 | 24.965 | 511 |
| WALD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 388,663 |
| WATT | 23.05▼ | -1.55 (-6.30%) | 24.45 | 22.66 | 170,372 |
| WAVE | 9.02▲ | +0.19 (+2.15%) | 9.0497 | 8.50 | 17,009 |
| WB | 7.29▼ | -0.03 (-0.41%) | 7.36 | 7.27 | 890,439 |
| WBS | 75.41▼ | -0.49 (-0.65%) | 75.98 | 75.325 | 2,081,905 |
| WCBR | 32.3279▲ | +0.0585 (+0.18%) | 32.60 | 32.16 | 19,096 |
| WCEO | 37.5746▲ | +0.3066 (+0.82%) | 38.21 | 37.555 | 724 |
| WDAY | 118.09▲ | +2.96 (+2.57%) | 120.49 | 113.69 | 3,168,946 |
| WDH | 1.15▼ | -0.04 (-3.36%) | 1.1909 | 1.15 | 124,506 |
| WEAT | 22.36▼ | -0.06 (-0.27%) | 22.7699 | 22.35 | 375,727 |
| WEPN | 40.9923▼ | -1.2139 (-2.88%) | 42.01 | 40.9923 | 1,690 |
| WETO | 0.851▲ | +0.0732 (+9.41%) | 0.90 | 0.7969 | 121,928 |
| WFC | 84.30▲ | +0.17 (+0.20%) | 84.49 | 83.51 | 7,692,328 |
| WIMI | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 93,237 |
| WIX | 42.60▲ | +2.17 (+5.37%) | 42.76 | 40.16 | 1,356,648 |
| WKEY | 7.23▼ | -0.28 (-3.73%) | 7.58 | 7.01 | 92,472 |
| WKHS | 2.76▼ | -0.04 (-1.43%) | 2.88 | 2.71 | 119,296 |
| WLDN | 80.73▼ | -1.56 (-1.90%) | 82.835 | 80.25 | 251,105 |
| WMT | 119.00▼ | -0.42 (-0.35%) | 120.40 | 118.93 | 17,049,913 |
| WRD | 5.60▼ | -0.15 (-2.61%) | 5.73 | 5.55 | 2,120,573 |
| WSC | 28.85▲ | +1.00 (+3.59%) | 28.87 | 27.59 | 1,470,164 |
| WSML | 34.4921▲ | +0.0721 (+0.21%) | 34.65 | 34.42 | 3,648 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.935 | 395,316 |