Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 28.20▼ | -0.42 (-1.47%) | 28.37 | 28.11 | 491,700 |
| PHH | 0.4767▲ | +0.0121 (+2.60%) | 0.4901 | 0.4551 | 569,827 |
| PHIN | 58.20▼ | -1.33 (-2.23%) | 59.88 | 58.18 | 291,773 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHM | 137.10▼ | -1.56 (-1.13%) | 138.87 | 136.41 | 1,266,200 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PKBK | 22.46▼ | -0.15 (-0.66%) | 22.61 | 22.111 | 21,242 |
| PKE | 18.73▼ | -0.39 (-2.04%) | 19.22 | 18.69 | 75,400 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PKW | 131.9704▼ | -0.8637 (-0.65%) | 132.85 | 131.94 | 20,890 |
| PLAB | 22.53▼ | -0.26 (-1.14%) | 22.7785 | 22.44 | 434,591 |
| PLDR | 35.553▼ | -0.054 (-0.15%) | 35.57 | 35.55 | 12,300 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLTG | 32.02▲ | +2.37 (+7.99%) | 32.06 | 29.39 | 142,000 |
| PLTM | 13.50▲ | +0.12 (+0.90%) | 13.595 | 13.48 | 235,000 |
| PLTR | 171.43▲ | +7.07 (+4.30%) | 171.53 | 164.01 | 54,336,100 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PLUG | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 27,171,339 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PM | 166.11▼ | -1.79 (-1.07%) | 168.795 | 165.10 | 3,691,179 |
| PMCB | 1.04▲ | +0.01 (+0.97%) | 1.0699 | 1.03 | 76,100 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PMTS | 14.89▼ | -0.30 (-1.97%) | 15.30 | 14.76 | 50,695 |
| PNC | 201.98▼ | -0.77 (-0.38%) | 203.04 | 201.59 | 1,015,308 |
| PNR | 110.95▼ | -1.64 (-1.46%) | 112.524 | 110.87 | 915,213 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POAI | 0.95 | +0.00 (+0.00%) | 0.97 | 0.918 | 116,400 |
| PODD | 341.78▲ | +3.84 (+1.14%) | 351.9399 | 336.00 | 472,907 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWL | 287.68▼ | -4.72 (-1.61%) | 296.08 | 287.24 | 148,690 |
| POWW | 1.52▼ | -0.08 (-5.00%) | 1.5991 | 1.5003 | 315,560 |
| PPIE | 27.76▼ | -0.089 (-0.32%) | 27.76 | 27.70 | 5,900 |
| PPIH | 31.00▼ | -0.80 (-2.52%) | 31.79 | 30.85 | 68,353 |
| PPTA | 17.32▲ | +0.11 (+0.64%) | 17.54 | 16.8901 | 1,365,308 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRAA | 16.82▼ | -0.50 (-2.89%) | 17.33 | 16.77 | 182,677 |
| PRF | 44.85▼ | -0.185 (-0.41%) | 45.04 | 44.84 | 183,965 |
| PRFZ | 45.25▼ | -0.57 (-1.24%) | 45.74 | 45.25 | 55,900 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRK | 169.00▼ | -2.11 (-1.23%) | 171.21 | 168.26 | 29,900 |
| PRKS | 50.66▲ | +0.48 (+0.96%) | 50.91 | 49.92 | 705,000 |
| PRLB | 49.40▼ | -0.89 (-1.77%) | 50.05 | 49.29 | 126,300 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PRPL | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.01 | 461,725 |
| PRTA | 8.21▼ | -0.22 (-2.61%) | 8.49 | 8.20 | 551,060 |
| PRTH | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.51 | 347,100 |
| PRVA | 22.79▼ | -0.12 (-0.52%) | 22.91 | 22.51 | 519,722 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PSN | 76.62▲ | +0.52 (+0.68%) | 76.92 | 75.95 | 678,988 |
| PSP | 71.95▼ | -0.58 (-0.80%) | 72.307 | 71.67 | 14,089 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PSQA | 20.49▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 22,200 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTR | 28.558▼ | -0.018 (-0.06%) | 28.63 | 28.47 | 3,400 |
| PSX | 130.78▼ | -1.74 (-1.31%) | 133.30 | 130.69 | 1,380,600 |
| PTA | 20.58 | +0.00 (+0.00%) | 20.63 | 20.48 | 67,600 |
| PTC | 205.11▼ | -1.92 (-0.93%) | 206.73 | 204.34 | 520,517 |
| PTF | 72.1366▼ | -0.1134 (-0.16%) | 72.62 | 71.87 | 13,528 |
| PTH | 40.4243▼ | -0.4754 (-1.16%) | 40.77 | 40.25 | 4,877 |
| PTNQ | 75.759▲ | +0.3269 (+0.43%) | 75.885 | 75.48 | 26,600 |
| PTON | 7.58▼ | -0.07 (-0.92%) | 7.64 | 7.46 | 7,368,328 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PVI | 24.8996▼ | -0.004 (-0.02%) | 24.95 | 24.8996 | 2,720 |
| PWER | 31.464▼ | -0.138 (-0.44%) | 31.464 | 31.464 | 100 |
| PWP | 22.25▼ | -0.42 (-1.85%) | 22.75 | 21.67 | 864,220 |
| PX | 12.14▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 270,800 |
| PXF | 61.285▼ | -0.255 (-0.41%) | 61.34 | 61.14 | 27,301 |
| PXH | 25.43▼ | -0.04 (-0.16%) | 25.48 | 25.395 | 95,292 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.8948 | 2.7871 | 14,056 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 367,400 |
| PZZA | 50.41▲ | +0.36 (+0.72%) | 50.435 | 49.35 | 619,253 |
| QABA | 57.92▼ | -0.38 (-0.65%) | 58.30 | 57.70 | 12,200 |
| QAI | 33.4897▼ | -0.0141 (-0.04%) | 33.52 | 33.44 | 18,778 |
| QARP | 56.65▼ | -0.21 (-0.37%) | 56.79 | 56.65 | 1,700 |
| QCLN | 38.46▲ | +0.03 (+0.08%) | 38.57 | 38.14 | 37,300 |
| QCMD | 23.9611▼ | -0.0443 (-0.18%) | 24.19 | 23.94 | 515 |
| QCMU | 26.2311▲ | +0.0949 (+0.36%) | 26.2899 | 25.987 | 3,498 |
| QCOM | 161.83▲ | +0.32 (+0.20%) | 162.33 | 159.58 | 5,430,605 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QLYS | 133.46▼ | -2.19 (-1.61%) | 135.99 | 133.17 | 182,111 |
| QMOM | 64.366▼ | -0.4687 (-0.72%) | 64.83 | 64.21 | 13,100 |
| QNST | 16.13▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 354,345 |
| QQEW | 137.38▼ | -0.22 (-0.16%) | 137.85 | 137.31 | 30,300 |
| QQH | 73.94▲ | +0.61 (+0.83%) | 73.94 | 73.27 | 16,700 |
| QQMG | 40.183▲ | +0.154 (+0.38%) | 40.23 | 40.02 | 7,900 |
| QQQU | 55.52▲ | +1.68 (+3.12%) | 55.564 | 53.82 | 54,900 |
| QQQY | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.447 | 85,477 |