Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCY | 21.64▼ | -0.20 (-0.92%) | 22.29 | 21.61 | 1,006,080 |
| SNDR | 29.55▲ | +0.07 (+0.24%) | 29.82 | 29.00 | 605,000 |
| SNGX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 114,400 |
| SNOY | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.09 | 51,400 |
| SNT | 3.89▲ | +0.09 (+2.37%) | 3.94 | 3.81 | 28,589 |
| SNTI | 0.9085▼ | -0.0215 (-2.31%) | 0.94 | 0.86 | 189,682 |
| SNX | 172.18▲ | +0.80 (+0.47%) | 173.3301 | 169.60 | 588,372 |
| SNYR | 1.73▼ | -0.04 (-2.26%) | 1.834 | 1.72 | 16,100 |
| SOBO | 29.16▼ | -0.02 (-0.07%) | 29.44 | 28.95 | 467,100 |
| SOC | 8.52▲ | +0.58 (+7.30%) | 8.60 | 7.81 | 5,715,400 |
| SOCL | 51.635▲ | +0.1131 (+0.22%) | 51.75 | 51.22 | 7,144 |
| SOFR | 100.235▼ | -0.005 (+0.00%) | 100.235 | 100.21 | 3,800 |
| SOGP | 15.48▲ | +1.61 (+11.61%) | 15.675 | 13.87 | 78,000 |
| SOYB | 22.96▼ | -0.05 (-0.22%) | 23.00 | 22.88 | 40,262 |
| SPAI | 4.50▲ | +0.10 (+2.27%) | 4.62 | 4.20 | 162,116 |
| SPBO | 29.42 | +0.00 (+0.00%) | 29.43 | 29.36 | 296,600 |
| SPCB | 8.455▲ | +0.145 (+1.74%) | 8.60 | 8.18 | 63,421 |
| SPDN | 9.33▼ | -0.04 (-0.43%) | 9.41 | 9.30 | 18,655,000 |
| SPE | 14.97▲ | +0.03 (+0.20%) | 14.97 | 14.85 | 28,500 |
| SPGM | 80.57▲ | +0.75 (+0.94%) | 80.66 | 79.63 | 74,900 |
| SPGP | 117.43▼ | -0.02 (-0.02%) | 117.82 | 117.01 | 64,600 |
| SPHB | 124.24▲ | +1.24 (+1.01%) | 124.8685 | 122.44 | 163,286 |
| SPHR | 94.92▲ | +1.71 (+1.83%) | 95.48 | 92.24 | 522,129 |
| SPIP | 26.15▲ | +0.03 (+0.11%) | 26.15 | 26.10 | 149,800 |
| SPIR | 10.96▲ | +0.44 (+4.18%) | 10.98 | 10.33 | 587,271 |
| SPLV | 74.50▼ | -0.36 (-0.48%) | 74.93 | 74.32 | 2,731,000 |
| SPMC | 13.36▲ | +0.05 (+0.38%) | 13.50 | 13.35 | 13,100 |
| SPRU | 4.68▼ | -0.23 (-4.68%) | 4.9699 | 4.59 | 53,484 |
| SPRY | 9.79▼ | -0.24 (-2.39%) | 10.07 | 9.59 | 934,065 |
| SPTM | 84.42▲ | +0.38 (+0.45%) | 84.63 | 83.76 | 447,900 |
| SPUU | 189.81▲ | +1.611 (+0.86%) | 190.49 | 186.81 | 15,900 |
| SQM | 71.15▼ | -0.33 (-0.46%) | 72.09 | 70.75 | 983,000 |
| SQNS | 3.54▼ | -0.19 (-5.09%) | 3.81 | 3.54 | 125,800 |
| SR | 85.58▼ | -0.50 (-0.58%) | 85.74 | 84.63 | 212,213 |
| SRAD | 17.26▲ | +0.27 (+1.59%) | 17.50 | 16.93 | 1,556,691 |
| SRBK | 17.88▲ | +0.38 (+2.17%) | 17.89 | 17.50 | 23,341 |
| SRCE | 70.09▼ | -0.36 (-0.51%) | 70.92 | 69.76 | 61,389 |
| SRET | 22.48▼ | -0.1541 (-0.68%) | 22.565 | 22.31 | 41,035 |
| SRHQ | 41.207▲ | +0.136 (+0.33%) | 41.207 | 41.207 | 100 |
| SRPT | 18.31▼ | -0.19 (-1.03%) | 18.615 | 17.902 | 1,861,143 |
| SRRK | 47.85▲ | +0.23 (+0.48%) | 47.97 | 46.66 | 666,495 |
| SRS | 45.17▼ | -0.60 (-1.31%) | 46.23 | 45.17 | 7,510 |
| SRZN | 22.14▼ | -0.66 (-2.89%) | 23.78 | 21.60 | 72,115 |
| SSB | 107.18▼ | -0.64 (-0.59%) | 108.12 | 106.95 | 488,500 |
| SSRM | 25.90▲ | +1.74 (+7.20%) | 25.94 | 24.36 | 2,580,838 |
| SST | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.45 | 6,787 |
| SSTI | 7.01▲ | +0.01 (+0.14%) | 7.11 | 6.735 | 112,042 |
| STAG | 39.16▼ | -0.15 (-0.38%) | 39.51 | 38.99 | 887,393 |
| STAK | 0.307▼ | -0.0019 (-0.62%) | 0.335 | 0.30 | 26,600 |
| STAX | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.655 | 100 |
| STCE | 61.58▲ | +3.13 (+5.36%) | 61.83 | 57.71 | 156,400 |
| STEW | 18.28▼ | -0.10 (-0.54%) | 18.50 | 18.248 | 80,469 |
| STHO | 7.99▲ | +0.06 (+0.76%) | 8.04 | 7.79 | 33,126 |
| STIM | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.41 | 959,649 |
| STOK | 31.99▼ | -0.41 (-1.27%) | 32.375 | 30.75 | 406,518 |
| STRA | 79.91▼ | -1.45 (-1.78%) | 81.06 | 79.50 | 119,025 |
| STRO | 13.98▼ | -1.54 (-9.92%) | 15.465 | 13.8832 | 63,044 |
| STRZ | 9.04▼ | -0.16 (-1.74%) | 9.18 | 8.8686 | 83,342 |
| STSS | 1.75▲ | +0.10 (+6.06%) | 1.7692 | 1.63 | 601,464 |
| STX | 425.00▼ | -4.32 (-1.01%) | 438.55 | 415.00 | 3,188,635 |
| STXD | 38.072▲ | +0.0431 (+0.11%) | 38.15 | 37.965 | 9,200 |
| STXE | 41.25▲ | +0.291 (+0.71%) | 41.39 | 40.88 | 4,304 |
| STXK | 35.992▲ | +0.0473 (+0.13%) | 36.06 | 35.79 | 8,400 |
| STZ | 163.61▼ | -0.72 (-0.44%) | 165.2981 | 161.56 | 1,591,148 |
| SUB | 107.24▲ | +0.04 (+0.04%) | 107.27 | 107.20 | 471,400 |
| SUNS | 9.18▼ | -0.12 (-1.29%) | 9.34 | 9.16 | 61,260 |
| SUSL | 122.71▲ | +0.486 (+0.40%) | 123.14 | 122.00 | 26,700 |
| SUUN | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.40 | 1,638,300 |
| SVRN | 0.68▼ | -0.0156 (-2.24%) | 0.72 | 0.674 | 93,500 |
| SVV | 11.44▼ | -0.09 (-0.78%) | 11.62 | 11.3269 | 452,310 |
| SWAN | 32.71▲ | +0.06 (+0.18%) | 32.76 | 32.51 | 7,255 |
| SWBI | 11.71▲ | +0.03 (+0.26%) | 11.84 | 11.5814 | 388,270 |
| SWKS | 61.55▼ | -0.55 (-0.89%) | 62.695 | 61.38 | 2,957,479 |
| SWZ | 6.08 | +0.00 (+0.00%) | 6.10 | 6.06 | 123,100 |
| SYBT | 70.48▼ | -0.72 (-1.01%) | 71.84 | 70.385 | 79,201 |
| TACK | 31.10▲ | +0.164 (+0.53%) | 31.12 | 30.79 | 17,489 |
| TACN | 27.86▲ | +0.3793 (+1.38%) | 27.88 | 27.635 | 3,000 |
| TAFM | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.64 | 65,800 |
| TAK | 17.73▼ | -0.16 (-0.89%) | 17.79 | 17.58 | 2,232,030 |
| TALO | 12.92▲ | +0.21 (+1.65%) | 12.945 | 12.61 | 1,283,900 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.15 | 3.84 | 100,398 |
| TARA | 6.48▼ | -0.17 (-2.56%) | 6.66 | 6.31 | 577,530 |
| TAXF | 50.86▼ | -0.02 (-0.04%) | 50.88 | 50.81 | 32,771 |
| TBCH | 12.05▼ | -0.02 (-0.17%) | 12.10 | 11.89 | 137,171 |
| TBT | 34.61▼ | -0.01 (-0.03%) | 34.99 | 34.56 | 231,500 |
| TBUX | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.925 | 148,729 |
| TC | 12.46▲ | +0.03 (+0.24%) | 12.85 | 11.77 | 7,500 |
| TCBK | 52.16▼ | -0.07 (-0.13%) | 52.775 | 51.81 | 82,570 |
| TCBX | 43.29▼ | -0.17 (-0.39%) | 43.59 | 42.92 | 53,491 |
| TCHP | 48.04▲ | +0.52 (+1.09%) | 48.258 | 47.49 | 143,700 |
| TCI | 54.62▼ | -0.38 (-0.69%) | 54.62 | 54.62 | 1,000 |
| TCMD | 27.30▼ | -0.61 (-2.19%) | 27.91 | 27.0092 | 164,813 |
| TCPC | 4.79▼ | -0.07 (-1.44%) | 4.88 | 4.7734 | 762,745 |
| TDS | 45.88▲ | +0.08 (+0.17%) | 46.47 | 45.615 | 662,929 |
| TDTF | 24.145▲ | +0.02 (+0.08%) | 24.15 | 24.1201 | 102,045 |
| TEK | 30.72▲ | +0.7244 (+2.42%) | 30.79 | 29.97 | 3,700 |
| TEKX | 44.774▲ | +1.516 (+3.50%) | 44.89 | 44.68 | 1,600 |
| TELA | 0.8141▲ | +0.0033 (+0.41%) | 0.87 | 0.7817 | 127,295 |
| TEN | 27.31▲ | +0.32 (+1.19%) | 27.50 | 26.99 | 193,200 |
| TENX | 13.00▲ | +0.27 (+2.12%) | 13.02 | 12.58 | 158,447 |