Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 53.42▲ | +0.28 (+0.53%) | 53.76 | 52.48 | 13,000 |
| WAR | 25.63▼ | -0.151 (-0.59%) | 25.72 | 25.43 | 7,300 |
| WAVE | 6.19▲ | +0.18 (+3.00%) | 6.50 | 6.00 | 7,600 |
| WBTN | 12.53▲ | +0.02 (+0.16%) | 12.77 | 12.235 | 359,576 |
| WDC | 174.575▲ | +2.535 (+1.47%) | 177.38 | 170.744 | 5,857,022 |
| WDH | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 198,600 |
| WEBL | 27.11▲ | +0.14 (+0.52%) | 27.3677 | 26.58 | 73,277 |
| WEBS | 20.58▼ | -0.15 (-0.72%) | 21.00 | 20.34 | 37,179 |
| WEEL | 20.634▼ | -0.046 (-0.22%) | 20.7099 | 20.52 | 4,758 |
| WEN | 8.35▲ | +0.12 (+1.46%) | 8.465 | 8.21 | 5,500,302 |
| WFCF | 11.93▼ | -0.70 (-5.54%) | 12.05 | 11.75 | 1,400 |
| WFF | 0.4901▲ | +0.0034 (+0.70%) | 0.51 | 0.4901 | 26,627 |
| WFG | 60.68▲ | +0.45 (+0.75%) | 60.89 | 59.93 | 140,200 |
| WILC | 27.44▼ | -0.47 (-1.68%) | 27.80 | 26.83 | 9,800 |
| WILD | 21.083▲ | +0.7904 (+3.90%) | 21.083 | 20.39 | 2,600 |
| WIMI | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.686 | 46,900 |
| WINN | 30.815▲ | +0.125 (+0.41%) | 30.87 | 30.572 | 70,000 |
| WIT | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.79 | 4,079,827 |
| WKEY | 8.10▲ | +0.70 (+9.46%) | 8.135 | 7.51 | 299,738 |
| WLDN | 103.77▼ | -0.74 (-0.71%) | 106.69 | 103.03 | 141,100 |
| WLFC | 133.99▼ | -1.36 (-1.00%) | 137.43 | 133.68 | 36,900 |
| WOMN | 41.35▼ | -0.197 (-0.47%) | 41.48 | 41.09 | 1,800 |
| WPC | 64.97▼ | -0.78 (-1.19%) | 65.9033 | 64.395 | 809,880 |
| WPP | 22.08▼ | -0.18 (-0.81%) | 22.41 | 21.87 | 481,800 |
| WRN | 2.56▲ | +0.01 (+0.39%) | 2.62 | 2.51 | 654,500 |
| WRND | 36.607▼ | -0.0909 (-0.25%) | 36.607 | 36.51 | 600 |
| WVE | 16.41▲ | +0.30 (+1.86%) | 17.41 | 16.1425 | 6,123,406 |
| WWJD | 36.24▼ | -0.14 (-0.38%) | 36.40 | 36.1284 | 37,770 |
| WWR | 0.91▲ | +0.0462 (+5.35%) | 0.93 | 0.88 | 1,857,800 |
| WWW | 18.80▲ | +0.45 (+2.45%) | 19.21 | 18.20 | 1,419,224 |
| WYY | 6.40 | +0.00 (+0.00%) | 6.40 | 6.17 | 22,751 |
| XAIX | 42.034▲ | +0.0203 (+0.05%) | 42.12 | 41.74 | 9,700 |
| XBI | 122.01▼ | -0.83 (-0.68%) | 122.82 | 120.98 | 7,786,041 |
| XCH | 1.13▼ | -0.07 (-5.83%) | 1.18 | 1.08 | 22,200 |
| XERS | 7.10▲ | +0.05 (+0.71%) | 7.16 | 6.95 | 1,837,500 |
| XFOR | 3.71▼ | -0.05 (-1.33%) | 3.86 | 3.69 | 450,599 |
| XHB | 106.66▼ | -0.93 (-0.86%) | 108.08 | 105.98 | 1,197,300 |
| XIDV | 33.7908▼ | -0.0682 (-0.20%) | 33.805 | 33.76 | 1,010 |
| XLSI | 24.16▼ | -0.0466 (-0.19%) | 24.21 | 24.12 | 1,400 |
| XLVI | 26.449▼ | -0.1786 (-0.67%) | 26.68 | 26.30 | 7,900 |
| XOEF | 25.787▼ | -0.2424 (-0.93%) | 25.79 | 25.743 | 1,500 |
| XOMX | 26.7303▼ | -1.3841 (-4.92%) | 27.52 | 26.63 | 5,064 |
| XP | 16.56▼ | -1.03 (-5.86%) | 17.30 | 16.53 | 5,546,600 |
| XPAY | 53.574▼ | -0.146 (-0.27%) | 53.677 | 53.226 | 28,600 |
| XPEL | 50.05▼ | -0.17 (-0.34%) | 50.78 | 49.51 | 230,000 |
| XRPT | 5.56▲ | +0.25 (+4.71%) | 5.66 | 5.435 | 1,507,600 |
| XRT | 87.32▼ | -0.39 (-0.44%) | 88.23 | 86.825 | 4,095,164 |
| XSLV | 47.409▼ | -0.181 (-0.38%) | 47.68 | 47.29 | 6,790 |
| XTEN | 46.38▲ | +0.17 (+0.37%) | 46.40 | 46.15 | 101,702 |
| XTIA | 1.32▼ | -0.04 (-2.94%) | 1.38 | 1.31 | 957,700 |
| XTNT | 0.74▲ | +0.04 (+5.71%) | 0.78 | 0.72 | 188,700 |
| XXRP | 11.47▲ | +0.50 (+4.56%) | 11.665 | 11.23 | 1,186,801 |
| XYF | 6.63▼ | -0.25 (-3.63%) | 6.93 | 6.51 | 117,100 |
| XYL | 137.60▼ | -0.65 (-0.47%) | 139.57 | 136.755 | 853,047 |
| XYZ | 64.55▲ | +0.53 (+0.83%) | 65.50 | 63.875 | 6,213,156 |
| YAAS | 1.61▲ | +0.02 (+1.26%) | 1.66 | 1.53 | 87,343 |
| YALL | 43.76▲ | +0.06 (+0.14%) | 43.843 | 43.58 | 4,206 |
| YLD | 19.04▼ | -0.01 (-0.05%) | 19.07 | 19.00 | 111,100 |
| YLDE | 54.2972▼ | -0.265 (-0.49%) | 54.52 | 54.13 | 7,655 |
| YOU | 39.23▲ | +0.36 (+0.93%) | 39.97 | 38.61 | 1,081,870 |
| YOUL | 1.635▲ | +0.015 (+0.93%) | 1.65 | 1.59 | 54,700 |
| YQ | 3.73▼ | -0.10 (-2.61%) | 3.77 | 3.71 | 9,000 |
| YRD | 4.33 | +0.00 (+0.00%) | 4.36 | 4.28 | 39,300 |
| YSG | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.15 | 145,672 |
| YSPY | 18.249▼ | -0.0335 (-0.18%) | 18.298 | 18.06 | 30,000 |
| YXI | 20.695▲ | +0.2299 (+1.12%) | 20.82 | 20.59 | 7,695 |
| YXT | 0.777▼ | -0.102 (-11.60%) | 0.879 | 0.754 | 59,900 |
| YYAI | 0.9092▼ | -0.0108 (-1.17%) | 0.9476 | 0.8635 | 1,677,034 |
| ZBRA | 261.17▼ | -4.12 (-1.55%) | 267.54 | 261.08 | 454,300 |
| ZEUS | 41.67▲ | +1.24 (+3.07%) | 41.93 | 40.335 | 81,235 |
| ZIG | 37.695▼ | -0.4187 (-1.10%) | 37.99 | 37.621 | 1,100 |
| ZSPC | 0.456▼ | -0.0416 (-8.36%) | 0.531 | 0.456 | 682,300 |
| ZTR | 6.25▼ | -0.06 (-0.95%) | 6.2899 | 6.23 | 200,070 |
| ZUMZ | 29.19▼ | -0.16 (-0.55%) | 29.505 | 28.77 | 166,480 |
| ZVRA | 8.12▼ | -0.05 (-0.61%) | 8.295 | 8.05 | 841,200 |
| ZYBT | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.86 | 13,400 |