Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 18.86▲ | +0.35 (+1.89%) | 18.93 | 18.495 | 358,201 |
| PFXF | 17.41▲ | +0.09 (+0.52%) | 17.4599 | 17.28 | 248,425 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGNY | 21.46▲ | +0.22 (+1.04%) | 21.685 | 21.09 | 605,548 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHEQ | 30.8494▲ | +0.1434 (+0.47%) | 30.875 | 30.53 | 7,618 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PHO | 71.47▲ | +0.31 (+0.44%) | 71.5699 | 71.2566 | 24,052 |
| PHVS | 18.60▲ | +0.78 (+4.38%) | 18.80 | 17.40 | 29,451 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PI | 115.86▲ | +2.42 (+2.13%) | 116.21 | 112.65 | 204,570 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| PIE | 20.9813▲ | +0.1068 (+0.51%) | 21.035 | 20.3874 | 17,171 |
| PII | 46.44▼ | -0.23 (-0.49%) | 47.32 | 45.92 | 913,000 |
| PILL | 5.47▲ | +0.03 (+0.55%) | 5.478 | 5.37 | 63,400 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PINE | 14.64▲ | +0.05 (+0.34%) | 14.73 | 14.58 | 54,916 |
| PIPR | 293.44▲ | +0.47 (+0.16%) | 294.795 | 291.51 | 91,181 |
| PJFV | 75.2857▲ | +0.4142 (+0.55%) | 75.33 | 75.2857 | 426 |
| PJT | 168.47▲ | +1.61 (+0.96%) | 169.195 | 166.365 | 115,414 |
| PKB | 82.79▲ | +0.61 (+0.74%) | 82.82 | 82.3103 | 7,070 |
| PKBK | 21.48▲ | +0.15 (+0.70%) | 21.59 | 21.40 | 13,633 |
| PKG | 202.29▲ | +0.35 (+0.17%) | 203.58 | 200.70 | 393,100 |
| PKOH | 19.22▲ | +0.45 (+2.40%) | 19.2706 | 18.88 | 17,162 |
| PKST | 13.82▲ | +0.27 (+1.99%) | 13.85 | 13.454 | 93,700 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| PLTD | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.40 | 4,149,000 |
| PLTM | 13.25▼ | -0.54 (-3.92%) | 13.30 | 13.112 | 307,600 |
| PLTU | 59.34▲ | +1.86 (+3.24%) | 60.45 | 57.80 | 2,224,100 |
| PLUG | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.39 | 81,632,524 |
| PLUS | 72.46▲ | +0.71 (+0.99%) | 72.775 | 71.73 | 149,227 |
| PLXS | 140.00▲ | +0.90 (+0.65%) | 141.34 | 137.81 | 96,368 |
| PLYM | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.17 | 257,370 |
| PM | 178.88▲ | +2.97 (+1.69%) | 178.88 | 175.30 | 2,734,143 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| PMT | 13.23 | +0.00 (+0.00%) | 13.37 | 13.10 | 478,985 |
| PNNT | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 219,403 |
| PNQI | 52.22▲ | +0.46 (+0.89%) | 52.23 | 51.91 | 16,000 |
| PNTG | 26.30▲ | +0.40 (+1.54%) | 26.44 | 25.51 | 160,640 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| PODD | 301.05▼ | -0.57 (-0.19%) | 302.44 | 297.00 | 527,286 |
| POR | 41.21▲ | +0.48 (+1.18%) | 41.26 | 40.82 | 651,600 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PPIE | 26.6667▲ | +0.0012 (+0.00%) | 26.67 | 26.64 | 7,606 |
| PPL | 33.81▲ | +0.27 (+0.81%) | 33.935 | 33.45 | 2,411,936 |
| PPLT | 125.14▼ | -5.02 (-3.86%) | 125.9383 | 123.87 | 432,807 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PR | 14.06▼ | -0.11 (-0.78%) | 14.28 | 14.01 | 6,541,354 |
| PRDO | 32.02▲ | +0.42 (+1.33%) | 32.037 | 30.98 | 474,031 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRMB | 29.94▼ | -0.16 (-0.53%) | 30.44 | 29.88 | 4,293,900 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| PRXG | 33.064▲ | +0.347 (+1.06%) | 33.12 | 32.917 | 6,100 |
| PSBD | 14.03▲ | +0.18 (+1.30%) | 14.30 | 13.91 | 21,197 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSET | 74.35▲ | +0.65 (+0.88%) | 74.46 | 73.91 | 2,080 |
| PSIL | 14.44▲ | +0.028 (+0.19%) | 14.5959 | 14.39 | 4,936 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSN | 74.81▲ | +0.90 (+1.22%) | 75.20 | 74.335 | 771,368 |
| PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PSTL | 15.00▲ | +0.05 (+0.33%) | 15.06 | 14.89 | 93,582 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTC | 175.98▲ | +2.67 (+1.54%) | 176.9774 | 173.85 | 468,442 |
| PTH | 38.11▲ | +0.15 (+0.40%) | 38.11 | 37.8194 | 4,278 |
| PTLO | 12.32▲ | +0.07 (+0.57%) | 12.3695 | 12.17 | 1,126,615 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.87 | 314,805 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PUK | 24.88▲ | +0.13 (+0.53%) | 24.915 | 24.805 | 626,557 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PWER | 29.3838▲ | +0.3088 (+1.06%) | 29.3838 | 29.3838 | 92 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYPL | 76.59▲ | +0.28 (+0.37%) | 77.36 | 76.475 | 5,263,400 |
| PYPY | 12.97▲ | +0.056 (+0.43%) | 13.06 | 12.95 | 17,181 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZG | 0.72▲ | +0.042 (+6.19%) | 0.729 | 0.678 | 227,000 |
| QCLN | 34.62▲ | +0.97 (+2.88%) | 34.65 | 33.93 | 65,205 |
| QCOM | 162.21▼ | -0.11 (-0.07%) | 163.9573 | 162.09 | 4,280,773 |
| QDEL | 30.19▲ | +0.01 (+0.03%) | 30.40 | 29.67 | 999,310 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QDPL | 39.85▲ | +0.35 (+0.89%) | 39.94 | 39.74 | 76,374 |
| QDTY | 44.39▲ | +0.30 (+0.68%) | 44.40 | 44.11 | 4,567 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QGEN | 48.34▼ | -0.30 (-0.62%) | 48.63 | 47.97 | 770,500 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| QNXT | 26.8384▲ | +0.2684 (+1.01%) | 26.8384 | 26.755 | 1,084 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |