Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATS | 127.15▲ | +4.53 (+3.69%) | 127.255 | 122.63 | 3,043,562 |
| SBAR | 25.52▲ | +0.06 (+0.24%) | 25.6099 | 25.52 | 109,966 |
| SBC | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1524 | 67,295 |
| SBFG | 22.28▼ | -0.52 (-2.28%) | 22.775 | 22.28 | 5,791 |
| SBFM | 1.05▼ | -0.0299 (-2.77%) | 1.09 | 1.03 | 28,131 |
| SBGI | 14.28▲ | +0.10 (+0.71%) | 14.5024 | 14.04 | 324,890 |
| SBIT | 39.69▼ | -0.02 (-0.05%) | 40.3794 | 39.4274 | 729,123 |
| SBSI | 33.37▼ | -0.28 (-0.83%) | 33.76 | 32.83 | 39,549 |
| SBUX | 104.93▲ | +0.67 (+0.64%) | 105.42 | 104.25 | 4,533,805 |
| SCHA | 33.46▲ | +0.43 (+1.30%) | 33.4756 | 33.135 | 1,314,924 |
| SCHB | 28.42▲ | +0.21 (+0.74%) | 28.44 | 28.31 | 4,850,233 |
| SCHC | 51.30▲ | +0.71 (+1.40%) | 51.37 | 51.04 | 274,372 |
| SCHF | 27.36▲ | +0.45 (+1.67%) | 27.36 | 27.185 | 7,173,924 |
| SCHG | 34.12▲ | +0.23 (+0.68%) | 34.14 | 33.93 | 9,757,232 |
| SCHI | 22.70▲ | +0.06 (+0.27%) | 22.73 | 22.69 | 1,659,238 |
| SCHM | 34.74▲ | +0.42 (+1.22%) | 34.745 | 34.46 | 886,412 |
| SCHP | 26.86▲ | +0.08 (+0.30%) | 26.875 | 26.84 | 2,202,920 |
| SCHR | 24.79▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 1,704,984 |
| SCHX | 29.00▲ | +0.21 (+0.73%) | 29.02 | 28.8899 | 10,055,977 |
| SCL | 52.93▲ | +1.03 (+1.98%) | 53.01 | 51.28 | 78,544 |
| SCM | 9.75▲ | +0.05 (+0.52%) | 9.75 | 9.5001 | 86,577 |
| SCMB | 25.66▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 693,658 |
| SCNX | 0.40▼ | -0.0249 (-5.86%) | 0.4249 | 0.40 | 428,305 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SCZ | 85.83▲ | +1.01 (+1.19%) | 86.13 | 85.51 | 1,010,882 |
| SDCI | 28.22▲ | +0.08 (+0.28%) | 28.2999 | 28.1101 | 114,715 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 100 |
| SDG | 90.995▲ | +1.5552 (+1.74%) | 91.37 | 90.12 | 2,157 |
| SDHC | 13.00▲ | +0.11 (+0.85%) | 13.07 | 12.705 | 75,529 |
| SDOG | 66.2129▲ | +0.0352 (+0.05%) | 66.46 | 65.99 | 18,063 |
| SDOW | 28.67▲ | +0.01 (+0.03%) | 28.875 | 28.25 | 4,318,475 |
| SDP | 11.2397▲ | +0.1604 (+1.45%) | 11.2397 | 10.89 | 4,929 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SDTY | 42.6257▲ | +0.344 (+0.81%) | 42.63 | 42.475 | 9,485 |
| SEA | 17.725▲ | +0.1244 (+0.71%) | 17.74 | 17.61 | 10,525 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SEEM | 39.25▲ | +0.675 (+1.75%) | 39.34 | 39.05 | 29,602 |
| SEI | 72.96▼ | -0.11 (-0.15%) | 74.02 | 71.415 | 1,487,142 |
| SEIE | 35.23▲ | +0.4291 (+1.23%) | 35.27 | 35.00 | 64,925 |
| SEIS | 31.8173▲ | +0.2677 (+0.85%) | 31.84 | 31.5415 | 28,675 |
| SELF | 5.29▼ | -0.12 (-2.22%) | 5.37 | 5.28 | 16,754 |
| SEMI | 37.20▲ | +0.92 (+2.54%) | 37.20 | 36.61 | 7,843 |
| SENEA | 138.40▼ | -1.68 (-1.20%) | 139.29 | 133.76 | 71,509 |
| SEPN | 23.87▼ | -0.11 (-0.46%) | 24.86 | 23.83 | 199,692 |
| SETM | 37.98▲ | +0.10 (+0.26%) | 38.39 | 37.60 | 178,152 |
| SEV | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.55 | 135,061 |
| SF | 76.50▲ | +0.34 (+0.45%) | 76.78 | 75.48 | 770,131 |
| SFBS | 79.48▲ | +0.09 (+0.11%) | 80.17 | 79.19 | 163,051 |
| SFD | 25.95▼ | -0.13 (-0.50%) | 26.26 | 25.705 | 1,136,120 |
| SFHG | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.53 | 7,498 |
| SFIX | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.46 | 919,370 |
| SFLO | 33.1521▼ | -0.0779 (-0.23%) | 33.20 | 32.7101 | 30,422 |
| SFLR | 37.66▼ | -0.12 (-0.32%) | 37.775 | 37.57 | 175,301 |
| SFNC | 21.27▼ | -0.09 (-0.42%) | 21.48 | 21.22 | 800,377 |
| SFY | 145.8793▲ | +1.7993 (+1.25%) | 145.8803 | 144.94 | 12,938 |
| SFYF | 62.0569▲ | +1.5869 (+2.62%) | 62.0569 | 60.78 | 2,231 |
| SGVT | 100.575▲ | +0.025 (+0.02%) | 100.58 | 100.57 | 200,232 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SHAZ | 52.75▼ | -0.95 (-1.77%) | 54.00 | 51.15 | 215,015 |
| SHBI | 19.72▼ | -0.04 (-0.20%) | 20.00 | 19.57 | 125,659 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| SHFS | 0.4594▼ | -0.0055 (-1.18%) | 0.4791 | 0.4212 | 265,011 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SHYG | 42.50▲ | +0.10 (+0.24%) | 42.50 | 42.43 | 1,028,405 |
| SHYL | 44.52▲ | +0.08 (+0.18%) | 44.5397 | 44.4601 | 18,887 |
| SID | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.37 | 2,486,274 |
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SIFI | 43.69▲ | +0.10 (+0.23%) | 43.69 | 43.69 | 100 |
| SIG | 87.30▼ | -0.69 (-0.78%) | 88.03 | 86.43 | 472,514 |
| SIGI | 84.78▲ | +0.09 (+0.11%) | 85.39 | 83.38 | 391,223 |
| SII | 140.81▼ | -1.55 (-1.09%) | 144.71 | 140.38 | 112,607 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 207 |
| SIMS | 46.37▲ | +0.2405 (+0.52%) | 46.50 | 46.37 | 541 |
| SIRI | 27.10▲ | +0.35 (+1.31%) | 27.11 | 26.25 | 2,803,828 |
| SIXS | 55.0373▲ | +0.0647 (+0.12%) | 55.08 | 54.93 | 1,114 |
| SIZE | 171.36▲ | +0.51 (+0.30%) | 171.445 | 171.145 | 3,142 |
| SKRE | 7.3899▼ | -0.0051 (-0.07%) | 7.46 | 7.35 | 44,019 |
| SKYH | 9.93▼ | -0.03 (-0.30%) | 10.015 | 9.855 | 79,248 |
| SKYT | 33.72▲ | +0.66 (+2.00%) | 33.79 | 32.59 | 712,254 |
| SKYW | 88.23▲ | +0.56 (+0.64%) | 89.13 | 87.40 | 236,661 |
| SLAB | 217.45▼ | -0.19 (-0.09%) | 218.20 | 217.13 | 227,729 |
| SLAI | 0.77▼ | -0.04 (-4.94%) | 0.80 | 0.735 | 116,675 |
| SLB | 53.27▲ | +0.27 (+0.51%) | 53.885 | 52.73 | 7,798,860 |
| SLI | 3.93▲ | +0.02 (+0.51%) | 4.03 | 3.8811 | 1,202,536 |
| SLM | 22.47▼ | -0.19 (-0.84%) | 22.695 | 22.14 | 1,872,846 |
| SLP | 16.68▲ | +0.62 (+3.86%) | 16.75 | 15.71 | 242,086 |
| SLQD | 50.40▲ | +0.06 (+0.12%) | 50.42 | 50.38 | 163,762 |
| SLS | 5.01▲ | +0.08 (+1.62%) | 5.03 | 4.84 | 3,392,861 |
| SLTY | 25.55▼ | -0.03 (-0.12%) | 25.8953 | 25.5001 | 20,431 |
| SLV | 73.01▲ | +1.41 (+1.97%) | 73.825 | 72.285 | 18,552,184 |
| SLYG | 109.28▲ | +0.58 (+0.53%) | 109.52 | 108.6519 | 103,793 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SMA | 32.56▼ | -0.92 (-2.75%) | 33.60 | 32.54 | 390,617 |
| SMBC | 69.22▼ | -0.36 (-0.52%) | 69.72 | 69.10 | 59,147 |
| SMC | 29.78▼ | -0.66 (-2.17%) | 30.415 | 29.45 | 28,422 |
| SMFG | 21.43▼ | -0.05 (-0.23%) | 21.64 | 21.38 | 1,324,103 |
| SMHI | 7.44▼ | -0.11 (-1.46%) | 7.6227 | 7.44 | 39,964 |
| SMIG | 31.44▲ | +0.18 (+0.58%) | 31.53 | 31.325 | 162,694 |
| SMMU | 50.425▲ | +0.02 (+0.04%) | 50.45 | 50.39 | 65,537 |