Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| CCRD | 12.15▼ | -0.15 (-1.22%) | 12.67 | 11.90 | 22,736 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.46 | 1.33 | 1,568,034 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| CCCS | 11.50▼ | -0.03 (-0.26%) | 11.52 | 11.34 | 2,023,996 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| CBT | 93.03▼ | -0.37 (-0.40%) | 93.06 | 91.56 | 193,150 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CARZ | 55.08▼ | -0.12 (-0.22%) | 55.43 | 54.62 | 1,421 |
| CARM | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 112,550 |
| CAMT | 78.86▲ | +1.40 (+1.81%) | 79.61 | 76.21 | 259,795 |
| CALM | 58.11▼ | -0.71 (-1.21%) | 58.837 | 57.75 | 583,442 |
| CAL | 36.39▼ | -0.34 (-0.93%) | 36.445 | 35.625 | 305,020 |
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| CAAS | 3.57 | +0.00 (+0.00%) | 3.58 | 3.46 | 28,151 |
| BZUN | 2.59▼ | -0.07 (-2.63%) | 2.68 | 2.49 | 343,420 |
| BZFD | 0.3851▼ | -0.0148 (-3.70%) | 0.399 | 0.3711 | 809,658 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| BWXT | 94.69▲ | +0.54 (+0.57%) | 94.90 | 92.76 | 456,213 |
| BWA | 32.82▼ | -0.83 (-2.47%) | 33.475 | 32.565 | 1,610,742 |
| BW | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9627 | 1,169,198 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| BTU | 23.94▲ | +0.48 (+2.05%) | 23.94 | 23.17 | 2,029,486 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| BTO | 27.72▼ | -0.33 (-1.18%) | 27.89 | 27.51 | 34,800 |
| BTG | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 11,187,409 |
| BTFX | 35.14▲ | +0.8974 (+2.62%) | 35.32 | 33.07 | 78,545 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| BST | 34.09▲ | +0.04 (+0.12%) | 34.189 | 33.51 | 48,100 |
| BSMS | 23.21▼ | -0.0319 (-0.14%) | 23.23 | 23.20 | 9,567 |
| BSJU | 25.143▼ | -0.072 (-0.29%) | 25.159 | 25.02 | 9,400 |
| BSJT | 20.80▼ | -0.08 (-0.38%) | 20.805 | 20.67 | 14,130 |
| BSJS | 21.28▼ | -0.07 (-0.33%) | 21.32 | 21.20 | 43,400 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| BSET | 13.47▼ | -0.01 (-0.07%) | 13.47 | 13.255 | 9,416 |
| BSCS | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.6488 | 280,803 |
| BRZU | 77.07▼ | -1.10 (-1.41%) | 77.28 | 75.54 | 20,292 |
| BRZE | 41.18▼ | -0.17 (-0.41%) | 41.18 | 40.39 | 664,505 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| BRSP | 6.33▼ | -0.07 (-1.09%) | 6.355 | 6.30 | 509,462 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| BRP | 26.65▼ | -0.66 (-2.42%) | 27.49 | 26.46 | 206,179 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| BRCC | 4.12▼ | -0.03 (-0.72%) | 4.15 | 4.02 | 444,821 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |
| BRBS | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.53 | 56,454 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| BRAG | 6.06▼ | -0.11 (-1.78%) | 6.17 | 5.90 | 74,057 |
| BR | 195.56▲ | +0.48 (+0.25%) | 196.03 | 192.72 | 257,489 |
| BP | 39.62▲ | +0.28 (+0.71%) | 39.73 | 39.10 | 6,369,933 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| BOUT | 33.5968▲ | +0.191 (+0.57%) | 33.7799 | 33.06 | 1,289 |
| BOTZ | 29.34▼ | -0.22 (-0.74%) | 29.4071 | 28.91 | 634,885 |
| BORR | 5.45▼ | -0.14 (-2.50%) | 5.56 | 5.42 | 1,467,007 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| BOOM | 16.75▲ | +0.06 (+0.36%) | 16.78 | 16.39 | 98,217 |
| BOF | 1.96▼ | -0.12 (-5.77%) | 2.17 | 1.78 | 2,304,745 |
| BNTX | 86.71▼ | -1.38 (-1.57%) | 88.24 | 86.13 | 438,099 |
| BNOX | 0.9663▲ | +0.0194 (+2.05%) | 1.00 | 0.9175 | 73,577 |
| BNGO | 0.759▼ | -0.0021 (-0.28%) | 0.7841 | 0.74 | 840,465 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| BND | 70.57▼ | -0.20 (-0.28%) | 70.59 | 70.37 | 5,366,270 |
| BMVP | 43.5483▼ | -0.1276 (-0.29%) | 43.5483 | 43.1477 | 847 |
| BMTX | 1.46▼ | -0.085 (-5.50%) | 1.5712 | 1.45 | 6,898 |
| BME | 39.04▼ | -0.26 (-0.66%) | 39.25 | 38.89 | 23,200 |
| BLZE | 8.96▼ | -0.36 (-3.86%) | 9.20 | 8.92 | 154,107 |
| BLKB | 78.28▼ | -0.10 (-0.13%) | 78.49 | 75.57 | 162,721 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| BLFY | 8.53▼ | -0.15 (-1.73%) | 8.60 | 8.4814 | 34,318 |
| BLCO | 14.76▼ | -0.14 (-0.94%) | 14.95 | 14.70 | 251,276 |
| BLCN | 25.40▼ | -0.15 (-0.59%) | 25.40 | 23.95 | 12,300 |
| BLBD | 33.965▼ | -1.025 (-2.93%) | 34.59 | 33.63 | 318,026 |
| BKSY | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 274,078 |
| BKSE | 90.199▼ | -0.758 (-0.83%) | 90.199 | 89.88 | 2,000 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| BKMC | 92.682▼ | -0.599 (-0.64%) | 92.73 | 91.75 | 4,700 |
| BKEM | 57.044▲ | +0.096 (+0.17%) | 57.044 | 56.58 | 1,800 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| BKCH | 44.77▼ | -0.36 (-0.80%) | 45.0299 | 41.85 | 37,555 |
| BJDX | 0.551▲ | +0.0011 (+0.20%) | 0.6399 | 0.512 | 19,115 |
| BITF | 2.005▼ | -0.055 (-2.67%) | 2.04 | 1.91 | 11,744,795 |
| BIT | 15.22▼ | -0.14 (-0.91%) | 15.27 | 15.19 | 47,900 |