Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 7.52▲ | +0.11 (+1.48%) | 7.585 | 7.385 | 240,029 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| VTS | 22.35▲ | +0.38 (+1.73%) | 22.40 | 22.18 | 124,736 |
| VTSI | 16.29▲ | +0.22 (+1.37%) | 16.90 | 15.84 | 239,182 |
| VTWO | 80.85▲ | +1.49 (+1.88%) | 80.90 | 79.47 | 1,737,873 |
| VV | 231.94▲ | +2.52 (+1.10%) | 232.21 | 229.28 | 161,009 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.26 | 395,600 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| VYGR | 8.53▲ | +0.17 (+2.03%) | 8.65 | 8.27 | 435,821 |
| VYM | 116.47▲ | +0.48 (+0.41%) | 116.785 | 115.77 | 682,484 |
| VYMI | 68.80▲ | +1.06 (+1.56%) | 68.90 | 68.17 | 226,473 |
| WABC | 48.56▲ | +0.89 (+1.87%) | 48.73 | 47.82 | 81,584 |
| WAFU | 1.82▼ | -0.0261 (-1.41%) | 1.91 | 1.82 | 11,789 |
| WAL | 59.96▲ | +1.19 (+2.02%) | 59.99 | 58.78 | 759,179 |
| WANT | 30.81▲ | +1.10 (+3.70%) | 30.81 | 29.7739 | 13,845 |
| WAVS | 10.89▲ | +0.12 (+1.11%) | 10.89 | 10.89 | 200 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| WDC | 69.72▼ | -0.79 (-1.12%) | 70.80 | 67.91 | 5,544,934 |
| WF | 31.03▼ | -0.06 (-0.19%) | 31.16 | 30.53 | 29,404 |
| WFG | 78.36▲ | +1.34 (+1.74%) | 78.56 | 77.45 | 109,778 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| WGMI | 14.36▲ | +0.50 (+3.61%) | 14.51 | 13.87 | 160,930 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| WINA | 360.57▲ | +1.27 (+0.35%) | 361.96 | 356.5982 | 19,235 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| WLY | 38.32▲ | +0.66 (+1.75%) | 38.37 | 37.8701 | 186,683 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| WOOD | 81.73▲ | +2.41 (+3.04%) | 81.75 | 80.84 | 16,884 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| WPM | 53.03▲ | +0.06 (+0.11%) | 53.29 | 52.22 | 1,128,991 |
| WRBY | 12.30▲ | +0.32 (+2.67%) | 12.50 | 12.11 | 857,192 |
| WSO | 456.08▲ | +5.37 (+1.19%) | 456.145 | 447.77 | 223,119 |
| WTM | 1,825.00▲ | +1.26 (+0.07%) | 1,855.00 | 1,825.00 | 5,800 |
| WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| WWR | 0.44▼ | -0.0081 (-1.81%) | 0.455 | 0.44 | 85,490 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| XBIT | 8.02▼ | -0.14 (-1.72%) | 8.69 | 8.02 | 52,106 |
| XCCC | 37.64▲ | +0.05 (+0.13%) | 37.759 | 37.515 | 17,322 |
| XELA | 2.13▲ | +0.045 (+2.16%) | 2.14 | 1.99 | 107,240 |
| XENE | 43.00▲ | +0.51 (+1.20%) | 43.01 | 41.85 | 198,633 |
| XES | 88.58▲ | +1.24 (+1.42%) | 89.20 | 88.07 | 45,375 |
| XFOR | 1.08▼ | -0.025 (-2.26%) | 1.12 | 1.04 | 2,758,284 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| XMHQ | 103.65▲ | +1.20 (+1.17%) | 103.768 | 102.14 | 238,455 |
| XMLV | 55.16▲ | +0.46 (+0.84%) | 55.20 | 54.84 | 20,678 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| XPH | 40.79▲ | +0.46 (+1.14%) | 40.8378 | 40.43 | 22,175 |
| XPL | 0.76▼ | -0.02 (-2.56%) | 0.7805 | 0.7502 | 111,548 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| XRX | 13.39▲ | +0.33 (+2.53%) | 13.53 | 13.20 | 1,790,113 |
| XSD | 221.13▲ | +3.81 (+1.75%) | 221.91 | 215.015 | 22,308 |
| XSOE | 30.09▲ | +0.82 (+2.80%) | 30.155 | 29.625 | 122,191 |
| XTN | 77.6542▲ | +2.1942 (+2.91%) | 78.015 | 76.26 | 6,758 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| YALA | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.78 | 126,800 |
| YEXT | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 428,931 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| YMAX | 20.21▲ | +0.42 (+2.12%) | 20.21 | 19.8101 | 126,276 |
| YSG | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.07 | 281,800 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 243,154 |
| ZENV | 1.96▼ | -0.015 (-0.76%) | 2.0699 | 1.9101 | 40,136 |
| ZIMV | 15.83▲ | +0.33 (+2.13%) | 15.85 | 15.395 | 143,873 |
| ZJYL | 3.52▼ | -0.11 (-3.03%) | 3.78 | 3.43 | 230,599 |
| ZROZ | 71.29▲ | +0.01 (+0.01%) | 71.4476 | 70.21 | 167,234 |
| ZS | 176.37▲ | +4.06 (+2.36%) | 176.40 | 171.38 | 1,010,700 |
| ZSL | 14.38▼ | -0.08 (-0.55%) | 14.90 | 14.26 | 983,912 |
| ZTO | 21.62▲ | +0.55 (+2.61%) | 21.845 | 21.4875 | 2,791,892 |
| ZUMZ | 17.12 | +0.00 (+0.00%) | 17.42 | 17.06 | 145,896 |
| ZUO | 9.77▼ | -0.14 (-1.41%) | 10.01 | 9.63 | 1,402,900 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| ZVRA | 4.75▲ | +0.15 (+3.26%) | 4.7799 | 4.6136 | 122,703 |