Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IEUR | 56.23▲ | +0.61 (+1.10%) | 56.43 | 55.85 | 503,913 |
| TNK | 56.27▼ | -0.26 (-0.46%) | 56.72 | 55.8701 | 250,919 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| DOW | 56.99▲ | +0.33 (+0.58%) | 57.31 | 56.28 | 3,211,574 |
| BERY | 56.82▲ | +0.26 (+0.46%) | 57.22 | 56.29 | 604,851 |
| FAF | 57.10▲ | +0.52 (+0.92%) | 57.37 | 56.37 | 468,263 |
| AVEM | 57.02▲ | +0.47 (+0.83%) | 57.1299 | 56.4385 | 196,960 |
| NFTY | 56.84▲ | +0.80 (+1.43%) | 56.89 | 56.5166 | 17,120 |
| KTB | 57.38▲ | +0.93 (+1.65%) | 57.85 | 56.565 | 394,848 |
| SENEA | 56.96▼ | -0.85 (-1.47%) | 58.77 | 56.75 | 20,554 |
| FNCL | 57.40▲ | +0.66 (+1.16%) | 57.70 | 56.76 | 83,830 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| ASO | 57.44▲ | +0.28 (+0.49%) | 57.83 | 56.91 | 1,101,760 |
| WOR | 57.61▲ | +0.26 (+0.45%) | 58.305 | 57.03 | 175,124 |
| K | 57.98▲ | +0.60 (+1.05%) | 58.325 | 57.17 | 1,848,944 |
| VGIT | 57.30▲ | +0.02 (+0.03%) | 57.34 | 57.23 | 1,280,500 |
| GSHD | 58.94▲ | +1.13 (+1.95%) | 59.18 | 57.32 | 192,745 |
| XCOR | 57.979▲ | +0.509 (+0.89%) | 58.30 | 57.475 | 1,300 |
| AVSU | 57.90▲ | +0.51 (+0.89%) | 58.23 | 57.48 | 10,594 |
| KMPR | 58.38▲ | +0.37 (+0.64%) | 58.63 | 57.56 | 258,103 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| DFE | 57.9659▲ | +0.6409 (+1.12%) | 58.14 | 57.7001 | 9,987 |
| BHP | 58.51▲ | +0.39 (+0.67%) | 58.665 | 57.71 | 1,955,087 |
| TRMB | 58.94▲ | +0.97 (+1.67%) | 59.26 | 58.05 | 861,326 |
| CAVA | 59.61▼ | -0.06 (-0.10%) | 60.57 | 58.22 | 1,434,205 |
| AVMC | 58.3343▲ | +0.5495 (+0.95%) | 58.63 | 58.3343 | 1,217 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| ALE | 59.96▲ | +0.25 (+0.42%) | 60.205 | 59.25 | 175,034 |
| ES | 60.30▲ | +0.61 (+1.02%) | 60.85 | 59.46 | 1,559,368 |
| RFEM | 60.2194▲ | +0.5594 (+0.94%) | 60.2194 | 59.75 | 716 |
| TSN | 60.61▲ | +0.66 (+1.10%) | 60.89 | 59.76 | 1,705,219 |
| FXY | 59.82▼ | -0.09 (-0.15%) | 59.85 | 59.79 | 96,331 |
| EQRR | 60.22▲ | +0.2937 (+0.49%) | 60.22 | 59.93 | 2,347 |
| PBE | 60.4037▲ | +0.5537 (+0.93%) | 60.8483 | 60.085 | 4,887 |
| AADR | 60.77▲ | +1.41 (+2.38%) | 60.9099 | 60.17 | 627 |
| FOUR | 61.02▲ | +0.09 (+0.15%) | 61.77 | 60.50 | 1,094,987 |
| NDAQ | 61.20▲ | +0.85 (+1.41%) | 61.32 | 60.525 | 2,116,508 |
| SR | 61.38▲ | +0.47 (+0.77%) | 61.755 | 60.65 | 225,785 |
| EXAS | 62.41▲ | +1.45 (+2.38%) | 63.23 | 60.68 | 1,594,417 |
| SSNC | 61.23▲ | +0.41 (+0.67%) | 61.5846 | 60.74 | 559,765 |
| RSPF | 61.39▲ | +0.72 (+1.19%) | 61.67 | 60.8461 | 6,237 |
| GSSC | 61.35▲ | +0.506 (+0.83%) | 61.753 | 60.921 | 17,100 |
| QDEF | 61.2592▲ | +0.4299 (+0.71%) | 61.59 | 60.9922 | 6,587 |
| FSZ | 61.12▲ | +0.1042 (+0.17%) | 61.60 | 61.12 | 892 |
| AVLV | 61.64▲ | +0.48 (+0.78%) | 62.045 | 61.1506 | 221,121 |
| LKFN | 61.37▼ | -0.28 (-0.45%) | 62.21 | 61.29 | 91,194 |
| AVDE | 61.91▲ | +0.64 (+1.04%) | 62.085 | 61.45 | 204,300 |
| ADM | 62.50▼ | -0.10 (-0.16%) | 62.96 | 61.56 | 3,169,848 |
| SN | 61.84▼ | -0.02 (-0.03%) | 62.65 | 61.58 | 779,634 |
| MRVL | 62.88▲ | +0.75 (+1.21%) | 63.36 | 61.72 | 9,848,200 |
| ALGT | 62.21▼ | -0.10 (-0.16%) | 62.97 | 61.80 | 192,668 |
| AIRR | 62.59▲ | +0.58 (+0.94%) | 62.95 | 62.00 | 72,500 |
| GEF.B | 63.61▲ | +0.88 (+1.40%) | 64.31 | 62.44 | 8,700 |
| WGO | 63.68▲ | +1.14 (+1.82%) | 64.46 | 62.59 | 458,594 |
| UYG | 63.88▲ | +1.44 (+2.31%) | 64.5694 | 62.7351 | 14,851 |
| HWM | 62.93▼ | -0.48 (-0.76%) | 63.76 | 62.80 | 2,394,341 |
| DLS | 63.11▲ | +0.63 (+1.01%) | 63.318 | 62.8516 | 23,456 |
| CCOI | 64.51▲ | +1.22 (+1.93%) | 64.85 | 62.975 | 353,522 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| SPLV | 64.06▲ | +0.34 (+0.53%) | 64.31 | 63.58 | 1,219,400 |
| IYG | 64.37▲ | +0.9511 (+1.50%) | 64.6882 | 63.635 | 36,257 |
| JCI | 64.64▲ | +0.98 (+1.54%) | 65.15 | 63.70 | 3,190,934 |
| AVDV | 64.40▲ | +0.38 (+0.59%) | 64.68 | 64.021 | 210,300 |
| ALRM | 64.82▲ | +0.71 (+1.11%) | 65.17 | 64.20 | 170,287 |
| IDEV | 64.82▲ | +0.69 (+1.08%) | 65.035 | 64.39 | 535,200 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| EWW | 65.60▲ | +0.71 (+1.09%) | 65.67 | 64.45 | 1,438,355 |
| FIDU | 64.8699▲ | +0.3999 (+0.62%) | 65.2701 | 64.505 | 45,229 |
| KRRO | 68.38▲ | +1.64 (+2.46%) | 70.00 | 64.539 | 27,831 |
| ANIP | 65.62▲ | +0.14 (+0.21%) | 66.37 | 65.18 | 95,322 |
| JXN | 67.05▲ | +1.85 (+2.84%) | 67.67 | 65.295 | 523,708 |
| VST | 66.72▲ | +1.06 (+1.61%) | 68.005 | 65.32 | 3,798,882 |
| GFF | 66.52▲ | +0.55 (+0.83%) | 66.91 | 65.62 | 241,241 |
| CYTK | 66.29▼ | -1.26 (-1.87%) | 67.90 | 65.64 | 1,184,389 |
| APP | 67.85▲ | +1.05 (+1.57%) | 68.25 | 65.70 | 2,468,544 |
| FXG | 66.4725▲ | +0.4925 (+0.75%) | 66.68 | 66.0124 | 20,920 |
| HCC | 67.09▲ | +0.05 (+0.07%) | 68.6987 | 66.22 | 480,477 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| SMG | 67.89▲ | +1.15 (+1.72%) | 68.17 | 66.28 | 487,065 |
| EIRL | 66.8004▲ | +0.9961 (+1.51%) | 66.8004 | 66.33 | 3,424 |
| AVGE | 66.96▲ | +0.58 (+0.87%) | 67.27 | 66.43 | 23,261 |
| EWJ | 67.17▲ | +0.68 (+1.02%) | 67.37 | 66.715 | 5,957,889 |
| AXNX | 66.84▼ | -0.11 (-0.16%) | 67.05 | 66.755 | 670,197 |
| OFLX | 66.92▼ | -0.08 (-0.12%) | 68.00 | 66.92 | 5,839 |
| VYMI | 67.51▲ | +0.66 (+0.99%) | 67.68 | 66.97 | 278,353 |
| VAL | 68.16▼ | -0.32 (-0.47%) | 68.75 | 67.0349 | 538,929 |
| AXSM | 71.10▲ | +3.20 (+4.71%) | 71.30 | 67.16 | 498,859 |
| FAST | 67.45▼ | -0.12 (-0.18%) | 67.95 | 67.20 | 2,868,589 |
| CSD | 67.6691▲ | +0.5591 (+0.83%) | 67.6691 | 67.2642 | 406 |
| CTSH | 68.20▲ | +0.76 (+1.13%) | 68.55 | 67.36 | 3,050,894 |
| ZEUS | 67.61▼ | -0.26 (-0.38%) | 68.67 | 67.37 | 47,841 |
| DTD | 68.13▲ | +0.60 (+0.89%) | 68.4352 | 67.50 | 14,569 |
| XTL | 67.7585▼ | -0.1096 (-0.16%) | 68.2654 | 67.532 | 1,219 |
| FWONK | 68.87▲ | +0.77 (+1.13%) | 69.00 | 67.69 | 581,053 |
| IMCB | 68.81▲ | +0.58 (+0.85%) | 69.12 | 68.30 | 10,300 |
| BLV | 68.59▲ | +0.04 (+0.06%) | 68.6104 | 68.32 | 601,109 |
| PFGC | 69.01▲ | +0.53 (+0.77%) | 69.43 | 68.35 | 728,793 |
| TFIN | 69.37▲ | +0.52 (+0.76%) | 69.515 | 68.43 | 135,653 |
| IMCV | 69.49▲ | +0.61 (+0.89%) | 69.83 | 68.86 | 13,694 |