Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| NFTY | 57.06▲ | +0.22 (+0.39%) | 57.0899 | 56.5939 | 13,525 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| DFAW | 57.33▲ | +0.78 (+1.38%) | 57.37 | 56.74 | 32,714 |
| TNK | 56.47▲ | +0.20 (+0.36%) | 57.38 | 56.265 | 201,834 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| DOCU | 56.71▲ | +0.87 (+1.56%) | 57.44 | 55.73 | 1,574,299 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| DINO | 57.46▲ | +0.29 (+0.51%) | 57.91 | 56.1557 | 1,675,655 |
| IMCR | 57.31▲ | +1.49 (+2.67%) | 57.98 | 56.25 | 302,166 |
| JPEF | 57.90▲ | +0.71 (+1.24%) | 57.99 | 57.37 | 38,577 |
| FNCL | 57.89▲ | +0.49 (+0.85%) | 58.005 | 57.50 | 65,038 |
| AMN | 57.17▲ | +0.66 (+1.17%) | 58.07 | 56.51 | 502,322 |
| FAF | 58.18▲ | +1.08 (+1.89%) | 58.26 | 56.9248 | 541,390 |
| CDC | 58.39▲ | +0.24 (+0.41%) | 58.5401 | 58.12 | 39,665 |
| EEMS | 58.5505▲ | +0.5316 (+0.92%) | 58.61 | 58.20 | 16,689 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| DFE | 58.6416▲ | +0.6757 (+1.17%) | 58.72 | 58.085 | 11,978 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| TD | 58.92▲ | +0.36 (+0.61%) | 58.96 | 58.43 | 2,028,913 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
| AVMC | 59.0778▲ | +0.7435 (+1.27%) | 59.17 | 59.0778 | 1,379 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| RRR | 58.93▲ | +0.57 (+0.98%) | 59.44 | 57.5869 | 270,193 |
| ROOT | 59.17▲ | +4.70 (+8.63%) | 59.46 | 54.8739 | 426,428 |
| DFAS | 59.41▲ | +0.89 (+1.52%) | 59.60 | 58.46 | 230,320 |
| FXY | 59.83▲ | +0.01 (+0.02%) | 59.90 | 59.78 | 133,723 |
| TRMB | 59.69▲ | +0.75 (+1.27%) | 60.00 | 58.76 | 808,747 |
| REG | 60.08▲ | +0.87 (+1.47%) | 60.205 | 59.18 | 700,145 |
| BUD | 60.18▲ | +0.69 (+1.16%) | 60.265 | 59.54 | 1,731,344 |
| TWLO | 60.33▲ | +1.72 (+2.93%) | 60.48 | 58.961 | 1,870,668 |
| SMLF | 60.47▲ | +0.90 (+1.51%) | 60.69 | 59.61 | 40,711 |
| CDL | 60.8737▲ | +0.2816 (+0.46%) | 60.9943 | 60.5539 | 7,483 |
| CBRL | 60.84▲ | +1.24 (+2.08%) | 61.06 | 59.365 | 555,478 |
| TSN | 60.98▲ | +0.37 (+0.61%) | 61.22 | 60.34 | 1,426,112 |
| NDAQ | 61.09▼ | -0.11 (-0.18%) | 61.51 | 60.945 | 2,279,889 |
| BL | 61.46▲ | +3.07 (+5.26%) | 61.59 | 59.58 | 641,462 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| GEF | 62.12▲ | +0.28 (+0.45%) | 62.31 | 61.72 | 148,775 |
| SLVM | 62.14▲ | +1.50 (+2.47%) | 62.38 | 60.00 | 253,269 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| SN | 62.55▲ | +0.71 (+1.15%) | 62.78 | 61.68 | 540,854 |
| ENV | 62.57▲ | +0.86 (+1.39%) | 63.00 | 61.205 | 357,377 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| CXT | 63.24▲ | +1.45 (+2.35%) | 63.89 | 62.05 | 227,208 |
| KFY | 63.19▲ | +0.24 (+0.38%) | 63.965 | 62.73 | 242,224 |
| STC | 63.60▲ | +1.16 (+1.86%) | 64.10 | 62.48 | 180,459 |
| LMAT | 64.23▲ | +1.46 (+2.33%) | 64.415 | 62.77 | 69,725 |
| INCO | 64.47▲ | +0.35 (+0.55%) | 64.63 | 64.26 | 31,688 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| MRVL | 63.86▲ | +0.98 (+1.56%) | 64.67 | 62.95 | 8,004,200 |
| GEF.B | 63.64▲ | +0.03 (+0.05%) | 64.89 | 63.59 | 6,800 |
| IYG | 64.88▲ | +0.51 (+0.79%) | 64.97 | 64.49 | 41,475 |
| EXAS | 63.53▲ | +1.12 (+1.79%) | 65.00 | 62.415 | 1,777,688 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| GOLF | 64.83▲ | +1.65 (+2.61%) | 65.35 | 63.50 | 280,661 |
| JCI | 65.17▲ | +0.53 (+0.82%) | 65.45 | 64.78 | 2,654,509 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| IDEV | 65.50▲ | +0.68 (+1.05%) | 65.58 | 64.80 | 475,100 |
| ORA | 65.17▲ | +0.60 (+0.93%) | 65.58 | 64.50 | 357,220 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| IYK | 66.54▲ | +0.12 (+0.18%) | 66.6321 | 66.39 | 58,063 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| TDIV | 66.62▲ | +0.82 (+1.25%) | 66.825 | 65.9856 | 72,589 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| AAXJ | 66.97▲ | +0.62 (+0.93%) | 66.97 | 66.41 | 393,200 |
| OXY | 67.39▲ | +0.39 (+0.58%) | 67.50 | 66.4101 | 5,385,774 |
| AVGE | 67.68▲ | +0.72 (+1.08%) | 67.74 | 67.0365 | 18,502 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| JCTR | 68.314▲ | +0.845 (+1.25%) | 68.314 | 68.314 | 200 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CYTK | 65.57▼ | -0.72 (-1.09%) | 68.76 | 65.53 | 1,284,335 |
| BLV | 68.65▲ | +0.06 (+0.09%) | 69.03 | 68.30 | 518,389 |
| VST | 68.45▲ | +1.73 (+2.59%) | 69.15 | 66.60 | 4,163,783 |
| ISHG | 69.13▲ | +0.40 (+0.58%) | 69.1899 | 69.05 | 2,167 |
| VAL | 69.12▲ | +0.96 (+1.41%) | 69.34 | 67.775 | 473,734 |
| SMG | 68.58▲ | +0.69 (+1.02%) | 69.35 | 67.62 | 449,108 |
| GFF | 69.08▲ | +2.56 (+3.85%) | 69.37 | 66.92 | 257,029 |
| VOYA | 68.93▼ | -0.06 (-0.09%) | 69.44 | 68.76 | 648,809 |
| PFGC | 69.27▲ | +0.26 (+0.38%) | 69.63 | 69.045 | 626,928 |
| KMX | 69.69▲ | +1.81 (+2.67%) | 69.995 | 68.02 | 1,563,135 |
| ILCB | 69.902▲ | +0.842 (+1.22%) | 70.0199 | 69.6598 | 6,730 |
| MCRI | 69.45▲ | +1.14 (+1.67%) | 70.02 | 68.14 | 99,495 |
| IMCV | 69.94▲ | +0.45 (+0.65%) | 70.165 | 69.66 | 12,854 |
| DLN | 70.12▲ | +0.58 (+0.83%) | 70.20 | 69.71 | 79,121 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |