Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 58.84▲ | +0.55 (+0.94%) | 59.09 | 58.33 | 219,791 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| AIA | 58.91▲ | +0.30 (+0.51%) | 59.33 | 58.89 | 29,172 |
| ES | 58.99▲ | +0.48 (+0.82%) | 59.19 | 58.08 | 1,626,195 |
| LKFN | 59.12▲ | +0.44 (+0.75%) | 59.54 | 58.43 | 103,142 |
| STC | 59.20▲ | +0.56 (+0.95%) | 59.43 | 58.46 | 140,818 |
| CDL | 59.2872▲ | +0.1923 (+0.33%) | 59.3695 | 59.0591 | 9,521 |
| EQRR | 59.3607▲ | +0.2507 (+0.42%) | 59.655 | 59.3607 | 2,824 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| AADR | 59.84▲ | +0.07 (+0.12%) | 59.94 | 59.5899 | 598 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| KFY | 59.97▼ | -0.03 (-0.05%) | 60.74 | 59.785 | 279,734 |
| NDAQ | 60.07▲ | +0.06 (+0.10%) | 60.50 | 59.89 | 2,349,165 |
| DPST | 60.08▲ | +0.90 (+1.52%) | 61.41 | 58.36 | 875,401 |
| SSNC | 60.47▲ | +0.23 (+0.38%) | 60.895 | 60.15 | 699,009 |
| CATH | 60.50▼ | -0.08 (-0.13%) | 60.9701 | 60.4019 | 16,617 |
| CATC | 60.65▲ | +1.04 (+1.74%) | 61.09 | 60.44 | 17,977 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| BILL | 60.99▼ | -1.43 (-2.29%) | 63.49 | 60.93 | 1,157,582 |
| AVDE | 61.22▼ | -0.07 (-0.11%) | 61.65 | 61.14 | 192,800 |
| WGO | 61.28▲ | +0.14 (+0.23%) | 62.28 | 60.80 | 539,500 |
| JHML | 61.39▼ | -0.08 (-0.13%) | 61.8691 | 61.316 | 20,122 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| ADM | 61.72▲ | +1.30 (+2.15%) | 61.88 | 60.31 | 3,066,959 |
| JTEK | 62.07▼ | -0.51 (-0.81%) | 63.0154 | 62.0031 | 42,749 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| SPLV | 63.04▲ | +0.21 (+0.33%) | 63.15 | 62.77 | 1,446,200 |
| EXAS | 63.48▲ | +0.26 (+0.41%) | 64.92 | 61.78 | 1,597,962 |
| HWM | 63.50▲ | +0.04 (+0.06%) | 64.345 | 63.37 | 2,294,333 |
| JCI | 63.77▲ | +0.08 (+0.13%) | 64.60 | 63.71 | 3,263,181 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| AVDV | 63.99▲ | +0.18 (+0.28%) | 64.495 | 63.93 | 191,400 |
| FTNT | 64.03▼ | -0.63 (-0.97%) | 65.01 | 63.528 | 3,087,289 |
| IDEV | 64.09▼ | -0.14 (-0.22%) | 64.51 | 63.98 | 572,800 |
| EWW | 64.92 | +0.00 (+0.00%) | 65.27 | 64.53 | 1,441,706 |
| PEG | 65.10▲ | +0.07 (+0.11%) | 65.50 | 64.81 | 2,150,611 |
| MRVL | 65.24▼ | -1.24 (-1.87%) | 66.38 | 64.37 | 11,865,700 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| AAXJ | 65.95▲ | +0.39 (+0.59%) | 66.28 | 65.76 | 456,800 |
| SEIC | 66.01▼ | -0.07 (-0.11%) | 66.63 | 65.82 | 357,387 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| GRVY | 66.51▲ | +0.01 (+0.02%) | 68.09 | 65.56 | 22,843 |
| AXNX | 67.05▼ | -0.15 (-0.22%) | 67.34 | 66.97 | 507,604 |
| VAL | 67.06▼ | -0.87 (-1.28%) | 69.21 | 67.01 | 442,879 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
| PDS | 67.39▼ | -0.84 (-1.23%) | 68.95 | 67.25 | 48,707 |
| PKB | 67.47▼ | -0.1701 (-0.25%) | 69.05 | 67.47 | 13,686 |
| XTL | 67.713▲ | +0.0609 (+0.09%) | 68.31 | 67.08 | 1,115 |
| SMG | 67.96▲ | +0.26 (+0.38%) | 69.045 | 67.289 | 376,209 |
| DOOO | 68.06▼ | -1.55 (-2.23%) | 69.78 | 66.85 | 101,266 |
| IMCB | 68.24▼ | -0.08 (-0.12%) | 68.88 | 68.13 | 10,500 |
| WDC | 68.32▼ | -1.85 (-2.64%) | 70.72 | 68.23 | 4,346,700 |
| BLV | 68.38▼ | -0.28 (-0.41%) | 68.65 | 68.22 | 511,894 |
| TLTD | 68.6274▼ | -0.2053 (-0.30%) | 69.01 | 68.57 | 13,494 |
| REZ | 68.65▲ | +0.25 (+0.37%) | 68.8799 | 68.17 | 25,031 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| BABA | 68.88▲ | +0.06 (+0.09%) | 69.625 | 68.80 | 9,491,021 |
| ILCB | 69.0864▼ | -0.1236 (-0.18%) | 69.6756 | 69.07 | 12,109 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| ERX | 69.62▼ | -0.38 (-0.54%) | 70.9467 | 69.19 | 331,671 |
| HSIC | 69.97▼ | -0.23 (-0.33%) | 70.37 | 69.48 | 745,157 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| SLX | 70.3098▼ | -0.1202 (-0.17%) | 71.1097 | 70.10 | 9,022 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |
| WTV | 70.89▼ | -0.15 (-0.21%) | 71.45 | 70.71 | 13,300 |
| RDY | 70.91▼ | -0.40 (-0.56%) | 71.36 | 70.79 | 97,180 |
| MMSI | 70.99▼ | -0.52 (-0.73%) | 72.06 | 70.82 | 269,998 |
| MOO | 71.29▲ | +0.48 (+0.68%) | 71.35 | 70.86 | 41,996 |
| CRI | 71.41▲ | +0.09 (+0.13%) | 72.01 | 70.97 | 635,983 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| DCI | 71.65▼ | -0.31 (-0.43%) | 72.45 | 71.5275 | 357,314 |
| EWBC | 71.80▲ | +0.24 (+0.34%) | 72.35 | 71.22 | 780,456 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| OLLI | 72.29▲ | +1.14 (+1.60%) | 72.95 | 71.60 | 662,932 |
| AEE | 72.51▲ | +0.58 (+0.81%) | 72.65 | 71.63 | 1,073,161 |
| MKC | 72.70▲ | +0.43 (+0.59%) | 72.95 | 72.37 | 1,330,397 |
| FTA | 72.7782▲ | +0.3082 (+0.43%) | 73.0793 | 72.5566 | 31,728 |
| PNW | 72.97▲ | +1.00 (+1.39%) | 73.31 | 71.99 | 817,106 |
| STT | 73.04▲ | +0.23 (+0.32%) | 73.67 | 72.54 | 1,689,907 |
| KOLD | 73.20▲ | +0.20 (+0.27%) | 73.6699 | 71.55 | 492,612 |
| USVM | 74.226▼ | -0.304 (-0.41%) | 75.01 | 74.08 | 4,000 |
| VTC | 74.35▼ | -0.10 (-0.13%) | 74.45 | 74.25 | 22,000 |
| VONV | 74.42▲ | +0.06 (+0.08%) | 74.93 | 74.24 | 229,000 |
| IRM | 74.42▼ | -0.73 (-0.97%) | 75.63 | 74.41 | 869,068 |
| HWKN | 74.70▼ | -0.04 (-0.05%) | 77.155 | 74.51 | 115,749 |
| SDG | 74.97▲ | +0.49 (+0.66%) | 75.215 | 74.87 | 9,155 |
| VSEC | 75.10▼ | -1.57 (-2.05%) | 77.394 | 74.97 | 57,709 |
| COLM | 75.54▲ | +0.54 (+0.72%) | 75.66 | 74.95 | 340,603 |
| COOP | 75.77▲ | +0.06 (+0.08%) | 76.76 | 75.69 | 271,844 |
| SCHD | 75.81 | +0.00 (+0.00%) | 76.235 | 75.585 | 2,607,184 |
| BBY | 76.00▼ | -0.23 (-0.30%) | 77.32 | 75.63 | 1,659,918 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |