Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SPAX | 9.98▼ | -0.43 (-4.13%) | 10.59 | 9.79 | 1,501,542 |
| SPB | 85.45▼ | -0.77 (-0.89%) | 86.94 | 84.935 | 215,471 |
| SPCE | 3.02▲ | +0.10 (+3.42%) | 3.04 | 2.88 | 5,129,715 |
| SPCX | 148.15▼ | -3.06 (-2.02%) | 152.56 | 146.00 | 67,860,995 |
| SPDG | 46.5042▼ | -0.3014 (-0.64%) | 46.51 | 46.5042 | 596 |
| SPHQ | 83.82▼ | -0.75 (-0.89%) | 84.11 | 83.33 | 949,868 |
| SPIP | 24.79▼ | -0.01 (-0.04%) | 24.885 | 24.785 | 299,160 |
| SPOG | 8.643▲ | +0.843 (+10.81%) | 8.75 | 7.99 | 26,400 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 265,870 |
| SPRX | 42.07▼ | -3.4229 (-7.52%) | 43.265 | 42.05 | 51,000 |
| SPT | 11.63▲ | +0.83 (+7.69%) | 11.64 | 11.0642 | 847,926 |
| SPUC | 49.04▼ | -0.22 (-0.45%) | 49.15 | 48.848 | 21,800 |
| SPUT | 28.5236▼ | -0.0708 (-0.25%) | 28.5236 | 28.50 | 971 |
| SPVM | 76.98▼ | -0.12 (-0.16%) | 77.4089 | 76.765 | 5,667 |
| SPXV | 83.3384▼ | -0.5535 (-0.66%) | 83.435 | 83.26 | 393 |
| SPYT | 17.06▼ | -0.065 (-0.38%) | 17.0999 | 16.99 | 75,155 |
| SRAD | 13.20▲ | +0.29 (+2.25%) | 13.255 | 12.80 | 1,471,463 |
| SRBK | 19.70▲ | +0.21 (+1.08%) | 20.0923 | 19.42 | 12,930 |
| SRE | 82.99▼ | -0.35 (-0.42%) | 84.13 | 82.82 | 2,454,700 |
| SRI | 7.14▼ | -0.13 (-1.79%) | 7.30 | 7.08 | 75,675 |
| SRPT | 20.92▲ | +0.47 (+2.30%) | 21.40 | 20.38 | 2,191,777 |
| SRTS | 3.13▼ | -0.02 (-0.63%) | 3.17 | 3.0701 | 18,406 |
| SRVR | 29.38▼ | -0.9327 (-3.08%) | 29.93 | 29.37 | 79,682 |
| SSB | 106.11▲ | +0.13 (+0.12%) | 107.245 | 105.805 | 480,270 |
| SSNC | 81.22▲ | +0.95 (+1.18%) | 82.055 | 80.49 | 1,095,377 |
| SSP | 3.16 | +0.00 (+0.00%) | 3.25 | 3.13 | 408,170 |
| SSUS | 55.72▼ | -0.32 (-0.57%) | 55.97 | 55.601 | 12,700 |
| SSYS | 7.55▼ | -0.17 (-2.20%) | 7.6883 | 7.53 | 479,051 |
| STDN | 12.29▲ | +0.24 (+1.99%) | 12.67 | 11.90 | 576,013 |
| STHO | 9.32▲ | +0.01 (+0.11%) | 9.38 | 9.08 | 11,417 |
| STI | 7.03▼ | -0.20 (-2.77%) | 7.25 | 7.02 | 56,800 |
| STNE | 9.93▼ | -0.17 (-1.68%) | 10.035 | 9.755 | 3,091,607 |
| STOK | 29.60▲ | +0.57 (+1.96%) | 29.70 | 29.01 | 471,350 |
| STRW | 13.95▲ | +0.13 (+0.94%) | 14.20 | 13.72 | 25,325 |
| STVN | 21.32▲ | +0.42 (+2.01%) | 21.33 | 20.03 | 265,866 |
| SUI | 118.04▲ | +3.56 (+3.11%) | 118.38 | 115.2201 | 1,089,918 |
| SUIG | 1.02▲ | +0.0289 (+2.92%) | 1.06 | 0.9845 | 338,615 |
| SUIS | 19.06▲ | +0.21 (+1.11%) | 19.08 | 18.27 | 1,300 |
| SUPV | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.31 | 371,753 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 17,329 |
| SVM | 11.44▼ | -0.47 (-3.95%) | 11.55 | 11.145 | 1,766,893 |
| SVV | 9.86▲ | +0.11 (+1.13%) | 9.89 | 9.51 | 1,210,125 |
| SWIM | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 643,832 |
| SXC | 9.54▼ | -0.48 (-4.79%) | 9.98 | 9.515 | 765,407 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| SYY | 83.54▲ | +0.33 (+0.40%) | 84.64 | 83.32 | 2,313,988 |
| TAGS | 28.07▲ | +0.07 (+0.25%) | 28.16 | 27.85 | 12,300 |
| TAN | 46.22▼ | -0.93 (-1.97%) | 46.74 | 45.5601 | 521,319 |
| TAOX | 3.90 | +0.00 (+0.00%) | 4.05 | 3.83 | 89,381 |
| TASK | 8.24▲ | +0.10 (+1.23%) | 8.45 | 8.12 | 412,831 |
| TBBB | 51.45▲ | +0.99 (+1.96%) | 51.64 | 49.94 | 451,349 |
| TBCH | 12.36▼ | -0.45 (-3.51%) | 12.67 | 12.195 | 290,700 |
| TBG | 38.07▲ | +0.11 (+0.29%) | 38.168 | 38.00 | 31,900 |
| TBLA | 3.91▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 1,591,410 |
| TBPH | 17.03▲ | +0.02 (+0.12%) | 17.05 | 17.01 | 243,260 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 286,771 |
| TCHI | 22.385▼ | -0.083 (-0.37%) | 22.405 | 22.21 | 4,700 |
| TCMD | 22.57▲ | +0.17 (+0.76%) | 23.00 | 22.31 | 214,646 |
| TCPB | 49.2141▼ | -0.0489 (-0.10%) | 49.335 | 49.14 | 14,353 |
| TCPC | 4.05▼ | -0.02 (-0.49%) | 4.10 | 4.04 | 543,194 |
| TCX | 10.46▼ | -0.35 (-3.24%) | 10.93 | 10.31 | 55,523 |
| TDAY | 6.59▲ | +0.23 (+3.62%) | 6.635 | 6.41 | 1,520,939 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |
| TE | 4.37▼ | -0.24 (-5.21%) | 4.455 | 4.27 | 14,766,482 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TECB | 76.50▲ | +1.0871 (+1.44%) | 76.791 | 75.09 | 5,686 |
| TECX | 29.71▲ | +0.66 (+2.27%) | 30.73 | 29.38 | 145,004 |
| TEK | 37.68▼ | -1.085 (-2.80%) | 37.80 | 37.23 | 2,100 |
| TEM | 62.21▲ | +3.20 (+5.42%) | 62.81 | 57.72 | 4,706,428 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| TFGZ | 34.6475▼ | -0.3369 (-0.96%) | 34.76 | 34.6475 | 218 |
| TFII | 131.78▲ | +0.54 (+0.41%) | 131.80 | 129.61 | 119,799 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TGE | 0.889▼ | -0.001 (-0.11%) | 0.92 | 0.88 | 12,510 |
| TGEN | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.91 | 99,265 |
| TGRT | 45.61▼ | -0.39 (-0.85%) | 45.83 | 45.27 | 61,145 |
| TGTX | 54.00▲ | +0.11 (+0.20%) | 54.20 | 53.19 | 1,362,118 |
| THQ | 19.15▲ | +0.23 (+1.22%) | 19.3099 | 19.00 | 87,965 |
| THRM | 38.23▼ | -0.62 (-1.60%) | 38.615 | 37.98 | 217,672 |
| THYM | 48.7207▼ | -0.0937 (-0.19%) | 49.00 | 48.7207 | 2,244 |
| TIC | 9.43▼ | -0.13 (-1.36%) | 9.61 | 9.39 | 1,355,808 |
| TIGO | 95.43▼ | -1.25 (-1.29%) | 95.77 | 94.20 | 659,200 |
| TII | 2.83▼ | -0.12 (-4.07%) | 2.91 | 2.79 | 272,930 |
| TIME | 27.11▼ | -0.1647 (-0.60%) | 27.1501 | 27.015 | 1,472 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TIPT | 17.81▲ | +0.01 (+0.06%) | 18.00 | 17.74 | 103,460 |
| TIPX | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.41 | 226,175 |
| TIPZ | 50.50▼ | -0.01 (-0.02%) | 50.60 | 50.47 | 5,000 |
| TJGC | 11.53▲ | +0.34 (+3.04%) | 12.38 | 10.90 | 1,107,569 |
| TLSA | 0.89▼ | -0.07 (-7.29%) | 0.98 | 0.88 | 564,200 |
| TLSI | 4.77▲ | +0.105 (+2.25%) | 4.845 | 4.5823 | 101,305 |
| TLTD | 103.30▼ | -0.85 (-0.82%) | 103.63 | 102.78 | 3,400 |
| TMC | 3.83▼ | -0.105 (-2.67%) | 3.9299 | 3.805 | 4,597,954 |
| TMCI | 4.63▲ | +0.12 (+2.66%) | 4.665 | 4.435 | 230,154 |
| TMCR | 5.25▼ | -0.40 (-7.08%) | 5.67 | 5.20 | 45,805 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 106,006 |
| TMUS | 182.90▲ | +0.57 (+0.31%) | 185.58 | 182.27 | 2,836,700 |