Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOTO | 66.82▼ | -1.2686 (-1.86%) | 66.82 | 66.82 | 239 |
| MP | 57.05▼ | -1.21 (-2.08%) | 58.45 | 56.50 | 3,336,672 |
| MPG | 6.1996▼ | -0.3004 (-4.62%) | 6.50 | 6.1104 | 93,994 |
| MPL | 17.03▼ | -0.74 (-4.16%) | 17.86 | 16.735 | 31,600 |
| MPLT | 27.16▼ | -0.80 (-2.86%) | 28.57 | 26.82 | 201,296 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.40 | 286,768 |
| MRAL | 77.5508▼ | -2.5692 (-3.21%) | 86.50 | 77.5508 | 74,989 |
| MRDN | 13.60▼ | -1.09 (-7.42%) | 14.68 | 13.525 | 47,666 |
| MRSH | 166.78▲ | +0.59 (+0.36%) | 167.43 | 165.81 | 1,562,665 |
| MRX | 61.45▼ | -1.05 (-1.68%) | 63.76 | 61.35 | 527,112 |
| MSB | 25.37▲ | +0.24 (+0.96%) | 25.57 | 24.65 | 37,820 |
| MSBT | 18.83▼ | -0.24 (-1.26%) | 18.97 | 18.76 | 311,422 |
| MSD | 7.34▲ | +0.02 (+0.27%) | 7.345 | 7.31 | 70,542 |
| MSFL | 16.60▼ | -0.54 (-3.15%) | 16.79 | 16.345 | 1,093,013 |
| MSFU | 25.13▼ | -0.80 (-3.09%) | 25.48 | 24.72 | 5,362,287 |
| MSSM | 60.1296▼ | -0.4854 (-0.80%) | 61.00 | 60.125 | 13,982 |
| MSTP | 23.6402▼ | -3.5039 (-12.91%) | 26.86 | 23.49 | 21,407 |
| MSTY | 17.23▼ | -0.88 (-4.86%) | 18.125 | 17.21 | 1,153,547 |
| MSW | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.19 | 755,146 |
| MTEN | 3.06▼ | -0.33 (-9.73%) | 3.49 | 2.52 | 2,752,960 |
| MTLS | 6.66▼ | -0.01 (-0.15%) | 6.81 | 6.6301 | 112,034 |
| MTRN | 256.48▲ | +4.34 (+1.72%) | 259.30 | 253.50 | 199,372 |
| MTRX | 13.67▼ | -0.23 (-1.65%) | 14.12 | 13.62 | 160,028 |
| MTUS | 20.00▼ | -0.10 (-0.50%) | 20.48 | 19.89 | 156,474 |
| MTX | 78.02▼ | -0.41 (-0.52%) | 79.85 | 77.685 | 108,072 |
| MTYY | 21.75▼ | -0.10 (-0.46%) | 21.86 | 21.75 | 10,680 |
| MULL | 771.00▼ | -110.85 (-12.57%) | 915.0082 | 770.3301 | 317,323 |
| MUR | 35.70▼ | -0.75 (-2.06%) | 36.20 | 35.52 | 1,189,917 |
| MVIS | 0.3799▼ | -0.0052 (-1.35%) | 0.3997 | 0.371 | 5,685,972 |
| MVST | 1.25▼ | -0.04 (-3.10%) | 1.38 | 1.25 | 3,897,200 |
| MWA | 26.23▲ | +0.44 (+1.71%) | 26.33 | 26.02 | 651,440 |
| MWYN | 1.09▲ | +0.06 (+5.83%) | 1.1399 | 1.0201 | 124,004 |
| MXCT | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.105 | 562,306 |
| MYE | 26.80▼ | -0.04 (-0.15%) | 27.265 | 26.75 | 139,159 |
| MYGN | 4.25▼ | -0.07 (-1.62%) | 4.395 | 4.21 | 946,313 |
| MZTI | 108.92▲ | +0.23 (+0.21%) | 111.21 | 108.18 | 243,483 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 12.006 | 11.91 | 352,718 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.95 | 11.885 | 446,112 |
| NAGE | 3.43▼ | -0.09 (-2.56%) | 3.54 | 3.37 | 569,579 |
| NAIL | 44.79▲ | +1.49 (+3.44%) | 46.07 | 44.0501 | 1,375,132 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.445 | 54,688 |
| NATL | 43.98▼ | -0.19 (-0.43%) | 44.50 | 43.91 | 493,084 |
| NB | 5.19▼ | -0.21 (-3.89%) | 5.47 | 5.17 | 2,074,475 |
| NBBK | 20.40▲ | +0.13 (+0.64%) | 20.63 | 20.19 | 160,553 |
| NBIX | 156.42▼ | -3.09 (-1.94%) | 161.655 | 155.30 | 904,340 |
| NBOS | 28.133▼ | -0.0473 (-0.17%) | 28.2299 | 28.10 | 65,282 |
| NCNO | 14.86▲ | +0.12 (+0.81%) | 14.99 | 14.46 | 2,637,364 |
| NCV | 17.35▲ | +0.11 (+0.64%) | 17.4054 | 17.20 | 47,164 |
| NCZ | 15.81▲ | +0.11 (+0.70%) | 15.8781 | 15.64 | 46,757 |
| NDLS | 13.48▼ | -0.34 (-2.46%) | 13.89 | 13.195 | 26,232 |
| NDSN | 292.90▲ | +0.66 (+0.23%) | 296.88 | 292.69 | 218,799 |
| NEOG | 9.31▲ | +0.01 (+0.11%) | 9.50 | 9.25 | 1,664,174 |
| NEOV | 1.71▼ | -0.07 (-3.93%) | 1.811 | 1.68 | 739,554 |
| NERV | 4.37▼ | -0.02 (-0.46%) | 4.52 | 4.30 | 95,944 |
| NET | 230.97▼ | -4.74 (-2.01%) | 238.665 | 229.00 | 2,686,266 |
| NEWP | 4.91▲ | +0.06 (+1.24%) | 5.07 | 4.835 | 822,124 |
| NEXA | 14.84▲ | +0.43 (+2.98%) | 15.00 | 14.41 | 636,661 |
| NFG | 76.78▼ | -0.06 (-0.08%) | 77.55 | 76.2401 | 380,834 |
| NFJ | 15.05▼ | -0.07 (-0.46%) | 15.175 | 15.03 | 77,349 |
| NGEN | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.7701 | 792,946 |
| NGG | 82.28▲ | +0.71 (+0.87%) | 82.94 | 81.47 | 976,270 |
| NGVT | 71.77▼ | -0.66 (-0.91%) | 73.39 | 71.35 | 130,483 |
| NI | 47.72▲ | +0.25 (+0.53%) | 48.07 | 47.44 | 1,586,029 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.317 | 9.27 | 11,115 |
| NKE | 45.04▼ | -0.16 (-0.35%) | 46.10 | 45.00 | 14,606,555 |
| NKTX | 2.62▼ | -0.12 (-4.38%) | 2.73 | 2.58 | 341,477 |
| NMG | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.53 | 760,856 |
| NMS | 12.22▼ | -0.115 (-0.93%) | 12.3524 | 12.19 | 7,055 |
| NNE | 24.01▼ | -1.07 (-4.27%) | 25.77 | 23.91 | 1,729,119 |
| NNN | 46.16▲ | +0.23 (+0.50%) | 46.45 | 45.81 | 1,211,159 |
| NNOX | 1.72▼ | -0.09 (-4.97%) | 1.79 | 1.70 | 734,686 |
| NORW | 36.35▼ | -0.16 (-0.44%) | 36.524 | 36.20 | 71,823 |
| NOW | 101.33▼ | -2.82 (-2.71%) | 105.6644 | 101.20 | 17,189,431 |
| NP | 27.93▲ | +0.37 (+1.34%) | 28.20 | 27.40 | 452,403 |
| NPCE | 15.02▼ | -0.35 (-2.28%) | 15.6701 | 14.89 | 110,405 |
| NPCT | 9.92▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 90,355 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.52 | 11.48 | 23,777 |
| NPWR | 1.73▼ | -0.01 (-0.57%) | 1.825 | 1.705 | 497,715 |
| NRC | 18.47▲ | +0.16 (+0.87%) | 18.59 | 17.62 | 84,417 |
| NRDS | 8.50▲ | +0.12 (+1.43%) | 8.56 | 8.36 | 602,926 |
| NRG | 132.10▲ | +1.70 (+1.30%) | 135.54 | 130.51 | 1,407,490 |
| NRGV | 4.06▼ | -0.05 (-1.22%) | 4.37 | 4.03 | 3,206,657 |
| NRSN | 0.699▲ | +0.012 (+1.75%) | 0.7299 | 0.6801 | 79,559 |
| NSC | 310.81▲ | +0.53 (+0.17%) | 313.58 | 308.54 | 455,735 |
| NSI | 38.5049▼ | -0.7229 (-1.84%) | 38.97 | 38.5049 | 944 |
| NSIT | 109.22▼ | -1.59 (-1.43%) | 114.35 | 107.955 | 397,491 |
| NSRX | 3.07▼ | -0.08 (-2.54%) | 3.18 | 3.00 | 36,291 |
| NTAP | 161.26▼ | -0.56 (-0.35%) | 163.9999 | 157.40 | 2,493,970 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NTGR | 24.34▼ | -0.19 (-0.77%) | 24.78 | 24.20 | 279,573 |
| NTRP | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.001 | 30,572 |
| NUAI | 5.44▼ | -0.19 (-3.37%) | 6.05 | 5.415 | 5,118,062 |
| NUHY | 21.42▼ | -0.005 (-0.02%) | 21.43 | 21.42 | 8,667 |
| NUTX | 144.04▼ | -3.04 (-2.07%) | 147.83 | 144.005 | 69,450 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NUW | 14.22▼ | -0.04 (-0.28%) | 14.2599 | 14.15 | 34,395 |
| NVAX | 9.20▼ | -0.01 (-0.11%) | 9.595 | 8.95 | 4,101,784 |
| NVCR | 17.49▼ | -0.11 (-0.63%) | 17.8971 | 17.44 | 867,837 |
| NVD | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.725 | 43,550,603 |
| NVDA | 207.41▼ | -5.04 (-2.37%) | 211.49 | 207.29 | 125,694,100 |