Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 13.69▼ | -0.315 (-2.25%) | 14.13 | 13.51 | 146,934 |
| PEY | 20.6626▲ | +0.0526 (+0.26%) | 20.695 | 20.41 | 185,544 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFIG | 24.2395▼ | -0.0005 (+0.00%) | 24.26 | 24.23 | 11,911 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PFO | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.64 | 20,200 |
| PFSI | 125.81▲ | +0.51 (+0.41%) | 126.12 | 124.27 | 196,700 |
| PFUT | 25.87▲ | +0.129 (+0.50%) | 25.87 | 25.81 | 13,000 |
| PGC | 25.30▼ | -0.20 (-0.78%) | 25.49 | 25.08 | 76,384 |
| PGF | 14.46▼ | -0.02 (-0.14%) | 14.5032 | 14.43 | 72,762 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGNY | 18.71▲ | +0.06 (+0.32%) | 18.94 | 18.48 | 1,058,373 |
| PGY | 26.89▲ | +0.89 (+3.42%) | 27.78 | 26.43 | 2,992,680 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PHIO | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 72,627 |
| PHO | 71.44▲ | +0.05 (+0.07%) | 71.6293 | 71.0301 | 47,556 |
| PHVS | 22.22▼ | -0.02 (-0.09%) | 22.40 | 21.76 | 130,413 |
| PHYS | 30.35▼ | -0.08 (-0.26%) | 30.465 | 30.01 | 3,911,521 |
| PIFI | 95.035 | +0.00 (+0.00%) | 95.035 | 95.035 | 234 |
| PINC | 28.12▼ | -0.02 (-0.07%) | 28.15 | 28.11 | 1,083,966 |
| PINK | 33.38▲ | +0.19 (+0.57%) | 33.41 | 33.00 | 91,761 |
| PIZ | 48.3476▲ | +0.0026 (+0.01%) | 48.43 | 48.15 | 22,912 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PKBK | 21.61 | +0.00 (+0.00%) | 21.95 | 21.26 | 17,327 |
| PKE | 19.16▲ | +0.17 (+0.90%) | 19.41 | 18.75 | 109,603 |
| PL | 13.45▲ | +0.59 (+4.59%) | 13.7299 | 12.89 | 8,530,451 |
| PLAB | 23.90▼ | -0.03 (-0.13%) | 24.4025 | 23.84 | 501,235 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.27 | 164,336 |
| PLCE | 7.17▼ | -0.53 (-6.88%) | 7.78 | 7.15 | 324,918 |
| PLRX | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.61 | 530,955 |
| PLSE | 16.93▲ | +0.035 (+0.21%) | 16.99 | 16.64 | 111,789 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLUG | 2.69▲ | +0.04 (+1.51%) | 2.72 | 2.56 | 94,002,546 |
| PLXS | 139.90▼ | -1.18 (-0.84%) | 141.2399 | 137.67 | 151,277 |
| PMO | 10.37▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 39,600 |
| PMT | 12.04 | +0.00 (+0.00%) | 12.095 | 11.86 | 636,516 |
| PNC | 182.55▲ | +0.23 (+0.13%) | 183.21 | 180.40 | 1,554,566 |
| PNR | 106.35▼ | -0.79 (-0.74%) | 107.81 | 105.85 | 813,485 |
| PNRG | 135.24▲ | +3.78 (+2.88%) | 137.68 | 130.11 | 90,081 |
| POET | 6.44▲ | +0.06 (+0.94%) | 6.76 | 6.28 | 10,570,503 |
| POWL | 383.39▲ | +5.70 (+1.51%) | 389.055 | 370.74 | 149,917 |
| POWW | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 330,078 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PPH | 92.54▲ | +0.19 (+0.21%) | 92.695 | 91.55 | 426,986 |
| PPI | 18.808▼ | -0.007 (-0.04%) | 18.90 | 18.72 | 16,900 |
| PPL | 36.52▼ | -0.30 (-0.81%) | 36.715 | 36.39 | 3,599,515 |
| PPT | 3.66▲ | +0.03 (+0.83%) | 3.67 | 3.64 | 129,400 |
| PQDI | 19.649▲ | +0.014 (+0.07%) | 19.67 | 19.637 | 7,700 |
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PR | 12.56▲ | +0.15 (+1.21%) | 12.60 | 12.35 | 7,600,300 |
| PREF | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 143,963 |
| PRFD | 52.02▼ | -0.04 (-0.08%) | 52.12 | 51.97 | 12,100 |
| PRGS | 42.64▲ | +0.81 (+1.94%) | 42.83 | 41.355 | 758,394 |
| PRKS | 48.40▲ | +0.94 (+1.98%) | 48.51 | 46.435 | 465,080 |
| PROK | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.035 | 999,769 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRPH | 0.3637▼ | -0.0063 (-1.70%) | 0.3873 | 0.36 | 989,493 |
| PRPL | 0.7918▼ | -0.0027 (-0.34%) | 0.8147 | 0.7754 | 290,141 |
| PRTA | 10.75▲ | +0.27 (+2.58%) | 10.785 | 10.40 | 479,954 |
| PRTH | 6.96▲ | +0.12 (+1.75%) | 6.96 | 6.80 | 253,217 |
| PSBD | 12.31▲ | +0.08 (+0.65%) | 12.36 | 12.15 | 64,898 |
| PSCE | 43.11▲ | +0.34 (+0.79%) | 43.18 | 42.65 | 10,300 |
| PSEC | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.62 | 2,411,718 |
| PSIL | 19.9334▲ | +0.1934 (+0.98%) | 19.9744 | 19.516 | 11,530 |
| PSIX | 85.62▲ | +2.67 (+3.22%) | 86.7757 | 83.80 | 417,707 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSNL | 9.64▲ | +0.13 (+1.37%) | 9.855 | 9.30 | 726,236 |
| PSP | 66.8404▼ | -0.3996 (-0.59%) | 67.03 | 66.56 | 21,430 |
| PSR | 91.0123▲ | +0.367 (+0.40%) | 91.12 | 90.16 | 1,168 |
| PSX | 136.14▼ | -0.93 (-0.68%) | 137.65 | 135.25 | 1,917,700 |
| PT | 1.04▲ | +0.015 (+1.46%) | 1.0628 | 1.00 | 80,403 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PTHL | 0.615▼ | -0.012 (-1.91%) | 0.64 | 0.60 | 64,900 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PTON | 7.26▲ | +0.02 (+0.28%) | 7.40 | 7.1575 | 7,672,920 |
| PTRB | 42.38▼ | -0.02 (-0.05%) | 42.45 | 42.355 | 65,702 |
| PUBM | 8.36▲ | +0.13 (+1.58%) | 8.54 | 8.21 | 436,051 |
| PUI | 46.656▼ | -0.18 (-0.38%) | 46.78 | 46.30 | 3,916 |
| PWV | 64.75 | +0.00 (+0.00%) | 64.885 | 64.45 | 26,478 |
| PXE | 28.0482▲ | +0.3082 (+1.11%) | 28.10 | 27.8203 | 7,530 |
| PYPD | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.59 | 46,183 |
| PYZ | 104.7067▼ | -0.8889 (-0.84%) | 105.1061 | 104.7067 | 499 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| QAT | 19.30▲ | +0.011 (+0.06%) | 19.33 | 19.23 | 9,300 |
| QBTS | 37.06▲ | +0.95 (+2.63%) | 37.435 | 35.055 | 37,711,835 |
| QCML | 24.28▲ | +1.24 (+5.38%) | 24.50 | 23.31 | 223,500 |
| QD | 4.78▲ | +0.22 (+4.82%) | 4.83 | 4.51 | 213,900 |
| QDWN | 7.854▼ | -0.061 (-0.77%) | 7.854 | 7.854 | 100 |
| QGRD | 27.9935▲ | +0.1495 (+0.54%) | 28.0916 | 27.91 | 5,848 |
| QGRO | 115.34▲ | +0.79 (+0.69%) | 115.8619 | 115.00 | 48,740 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QLVE | 29.798▼ | -0.08 (-0.27%) | 29.80 | 29.798 | 400 |
| QPUX | 49.50▲ | +4.79 (+10.71%) | 49.80 | 44.50 | 187,900 |
| QQDN | 24.3034▼ | -0.181 (-0.74%) | 24.3034 | 24.25 | 554 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQH | 81.0166▲ | +0.6466 (+0.80%) | 81.6481 | 80.5253 | 18,848 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQX | 28.29▲ | +0.14 (+0.50%) | 28.45 | 28.17 | 67,600 |