Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 16.45▲ | +0.08 (+0.49%) | 16.51 | 16.22 | 233,963 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MFEM | 27.775▼ | -0.0099 (-0.04%) | 28.00 | 27.775 | 9,449 |
| MFIC | 11.94▲ | +0.13 (+1.10%) | 11.97 | 11.80 | 615,589 |
| MFIN | 8.86▼ | -0.30 (-3.28%) | 9.3524 | 8.85 | 34,689 |
| MFSG | 29.20▲ | +0.04 (+0.14%) | 29.405 | 29.20 | 78,804 |
| MFSI | 31.30▼ | -0.05 (-0.16%) | 31.50 | 31.24 | 177,714 |
| MFSV | 27.75▼ | -0.19 (-0.68%) | 27.98 | 27.74 | 91,915 |
| MGC | 263.71▲ | +0.99 (+0.38%) | 265.38 | 263.71 | 96,922 |
| MGEE | 80.60▲ | +0.38 (+0.47%) | 81.275 | 79.65 | 143,387 |
| MGNX | 3.13▲ | +0.05 (+1.62%) | 3.17 | 2.955 | 490,611 |
| MGRC | 109.38▼ | -1.17 (-1.06%) | 112.0667 | 108.15 | 173,653 |
| MGTX | 9.41▲ | +0.19 (+2.06%) | 9.50 | 9.005 | 487,130 |
| MGV | 152.13▼ | -0.59 (-0.39%) | 153.42 | 152.13 | 170,774 |
| MGX | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 127,609 |
| MH | 11.77▼ | -0.32 (-2.65%) | 12.45 | 11.77 | 265,246 |
| MHO | 130.09▼ | -1.40 (-1.06%) | 132.11 | 129.72 | 155,761 |
| MIAX | 47.17▲ | +0.68 (+1.46%) | 47.5225 | 46.71 | 623,885 |
| MIDU | 64.2671▲ | +0.0871 (+0.14%) | 65.34 | 64.18 | 21,983 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MINY | 44.9091▼ | -0.1271 (-0.28%) | 45.13 | 44.84 | 4,032 |
| MIRM | 96.53▼ | -0.78 (-0.80%) | 98.285 | 94.52 | 438,024 |
| MITT | 7.82▼ | -0.07 (-0.89%) | 8.01 | 7.77 | 164,354 |
| MKTW | 17.49▲ | +0.67 (+3.98%) | 17.74 | 17.01 | 17,579 |
| MLI | 133.03▼ | -2.40 (-1.77%) | 135.55 | 132.925 | 374,396 |
| MLP | 15.46▼ | -0.06 (-0.39%) | 15.56 | 15.42 | 9,242 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMED | 12.11▼ | -0.23 (-1.86%) | 12.74 | 12.07 | 530,241 |
| MMID | 25.6029▼ | -0.0239 (-0.09%) | 25.67 | 25.6029 | 1,424 |
| MMIN | 23.99▲ | +0.01 (+0.04%) | 24.05 | 23.9515 | 55,648 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMSC | 26.8811▲ | +0.0196 (+0.07%) | 26.9799 | 26.88 | 5,378 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MNDO | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 24,588 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MNTK | 1.40▼ | -0.06 (-4.11%) | 1.49 | 1.40 | 197,434 |
| MOMO | 6.21▼ | -0.03 (-0.48%) | 6.25 | 6.12 | 451,307 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MOV | 27.45▲ | +0.21 (+0.77%) | 27.65 | 27.01 | 127,244 |
| MOVE | 14.71▼ | -1.19 (-7.48%) | 16.48 | 14.60 | 50,954 |
| MPLT | 30.70▼ | -1.17 (-3.67%) | 31.83 | 30.40 | 225,908 |
| MPTI | 67.42▲ | +0.64 (+0.96%) | 68.505 | 64.25 | 63,438 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MRVU | 89.58▼ | -0.39 (-0.43%) | 90.91 | 83.68 | 76,898 |
| MS | 190.17▼ | -0.42 (-0.22%) | 193.4899 | 188.8134 | 3,328,458 |
| MSBI | 26.39▲ | +0.38 (+1.46%) | 26.50 | 25.72 | 103,901 |
| MSGM | 4.52▲ | +0.22 (+5.12%) | 4.63 | 4.35 | 32,699 |
| MSI | 435.90▼ | -3.13 (-0.71%) | 441.95 | 435.88 | 617,975 |
| MSOS | 5.04▼ | -0.07 (-1.37%) | 5.225 | 4.94 | 7,806,593 |
| MSOX | 3.65▼ | -0.13 (-3.44%) | 3.9399 | 3.54 | 2,599,517 |
| MST | 33.85▲ | +3.4611 (+11.39%) | 34.18 | 31.85 | 53,134 |
| MTB | 216.44▼ | -2.19 (-1.00%) | 219.20 | 216.09 | 609,065 |
| MTD | 1,267.0699▼ | -9.5401 (-0.75%) | 1,285.3199 | 1,263.41 | 79,412 |
| MTDR | 62.36▼ | -1.08 (-1.70%) | 62.81 | 60.825 | 919,706 |
| MTEN | 1.0801▼ | -0.0099 (-0.91%) | 1.0999 | 1.045 | 16,507 |
| MTR | 4.72▼ | -0.075 (-1.56%) | 4.88 | 4.70 | 6,609 |
| MTSI | 284.18▲ | +2.57 (+0.91%) | 285.7799 | 277.05 | 582,650 |
| MTUS | 19.14▼ | -0.10 (-0.52%) | 19.30 | 18.93 | 169,020 |
| MTVA | 1.44 | +0.00 (+0.00%) | 1.47 | 1.42 | 68,043 |
| MTW | 13.51▼ | -0.08 (-0.59%) | 13.75 | 13.375 | 128,288 |
| MTYY | 4.7088▲ | +0.0188 (+0.40%) | 4.73 | 4.65 | 11,098 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUR | 40.73▼ | -1.03 (-2.47%) | 41.38 | 39.58 | 1,438,946 |
| MUSQ | 25.5874▲ | +0.0451 (+0.18%) | 25.5874 | 25.5874 | 148 |
| MUU | 295.79▲ | +25.06 (+9.26%) | 299.98 | 262.0401 | 2,128,547 |
| MUX | 21.30▼ | -0.38 (-1.75%) | 22.1599 | 21.26 | 545,907 |
| MVIS | 0.6607▲ | +0.0043 (+0.66%) | 0.669 | 0.6427 | 1,864,971 |
| MVLL | 68.44▼ | -0.53 (-0.77%) | 69.61 | 64.00 | 522,950 |
| MVST | 1.98▲ | +0.05 (+2.59%) | 2.005 | 1.90 | 1,739,033 |
| MXCT | 0.88 | +0.00 (+0.00%) | 0.8854 | 0.84 | 457,018 |
| MYCH | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.875 | 123,942 |
| MYCI | 24.785▼ | -0.0804 (-0.32%) | 24.79 | 24.78 | 2,504 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| NABL | 5.31▲ | +0.13 (+2.51%) | 5.44 | 5.21 | 691,399 |
| NAGE | 4.85▲ | +0.12 (+2.54%) | 4.88 | 4.7103 | 425,041 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |
| NAT | 5.76▲ | +0.18 (+3.23%) | 5.77 | 5.48 | 2,648,710 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NAUT | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.63 | 263,789 |
| NBCE | 38.899▲ | +0.055 (+0.14%) | 38.899 | 38.899 | 100 |
| NBCM | 29.69▼ | -0.01 (-0.03%) | 29.85 | 29.58 | 35,166 |
| NBH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1401 | 63,182 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBJP | 34.3132▼ | -0.4707 (-1.35%) | 34.36 | 34.27 | 9,022 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| NCEL | 3.85▼ | -0.56 (-12.70%) | 4.4999 | 3.651 | 35,331 |
| NCMI | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.35 | 242,249 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.09 | 28,043 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NDIV | 35.5982▼ | -0.2118 (-0.59%) | 35.7691 | 35.25 | 12,256 |
| NECB | 24.15▲ | +0.155 (+0.65%) | 24.45 | 23.9652 | 22,145 |
| NEM | 108.62▼ | -2.47 (-2.22%) | 112.23 | 108.51 | 5,119,062 |
| NEOG | 9.53▲ | +0.13 (+1.38%) | 9.58 | 9.29 | 1,871,959 |
| NEON | 1.69▲ | +0.03 (+1.81%) | 1.738 | 1.66 | 64,160 |
| NEOV | 2.72▲ | +0.15 (+5.84%) | 2.73 | 2.57 | 306,836 |
| NESR | 24.74▼ | -0.20 (-0.80%) | 24.99 | 23.8223 | 1,223,601 |