Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVPS | 21.69▼ | -0.33 (-1.50%) | 21.88 | 21.69 | 1,000 |
| NVX | 2.40▼ | -0.06 (-2.44%) | 2.43 | 2.31 | 11,781 |
| NXRT | 18.32▲ | +0.49 (+2.75%) | 18.3501 | 17.75 | 421,145 |
| NXTC | 6.525▲ | +0.185 (+2.92%) | 6.66 | 5.8443 | 58,249 |
| NYM | 24.565▲ | +0.02 (+0.08%) | 24.5701 | 24.545 | 78,610 |
| NYT | 69.42▲ | +0.24 (+0.35%) | 70.03 | 68.945 | 1,586,187 |
| O | 57.20▲ | +0.97 (+1.73%) | 57.365 | 56.555 | 5,930,667 |
| OAIW | 21.72▼ | -0.37 (-1.67%) | 21.92 | 21.72 | 7,300 |
| OAKI | 26.66▲ | +0.2395 (+0.91%) | 26.6695 | 26.526 | 7,601 |
| OALC | 41.2561▼ | -0.2296 (-0.55%) | 41.34 | 41.10 | 16,344 |
| OASC | 34.93▲ | +0.2875 (+0.83%) | 35.00 | 34.81 | 8,445 |
| OBE | 11.68▼ | -0.11 (-0.93%) | 11.78 | 11.465 | 392,433 |
| OBIL | 49.875▲ | +0.03 (+0.06%) | 49.879 | 49.858 | 43,700 |
| OCC | 12.57▼ | -0.05 (-0.40%) | 12.86 | 12.2937 | 64,047 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.51 | 34,165 |
| OCTV | 21.74▼ | -0.37 (-1.67%) | 21.93 | 21.31 | 1,454,651 |
| OCUL | 7.31▲ | +0.02 (+0.27%) | 7.535 | 7.29 | 2,209,592 |
| ODC | 73.26▼ | -1.77 (-2.36%) | 76.29 | 72.98 | 97,835 |
| ODDS | 23.328▼ | -0.065 (-0.28%) | 23.328 | 23.27 | 300 |
| ODTE | 24.47▼ | -0.11 (-0.45%) | 24.47 | 24.45 | 1,000 |
| ODTX | 19.83▲ | +0.29 (+1.48%) | 20.6199 | 18.695 | 212,829 |
| OEI | 25.9294▼ | -0.0966 (-0.37%) | 25.9294 | 25.88 | 2,891 |
| OFRM | 15.97▼ | -0.28 (-1.72%) | 16.59 | 15.87 | 207,341 |
| OFS | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.93 | 58,603 |
| OGS | 78.10▲ | +0.64 (+0.83%) | 78.57 | 77.88 | 449,990 |
| OIA | 5.80▼ | -0.02 (-0.34%) | 5.8284 | 5.765 | 173,838 |
| OIH | 407.90▼ | -1.20 (-0.29%) | 412.10 | 405.80 | 148,684 |
| OKLO | 26.81▼ | -0.31 (-1.14%) | 27.73 | 26.1588 | 6,699,543 |
| OMAB | 102.52▲ | +4.27 (+4.35%) | 102.695 | 98.175 | 98,729 |
| OMDA | 19.65▲ | +0.47 (+2.45%) | 19.70 | 18.86 | 619,927 |
| ONC | 371.56▼ | -1.80 (-0.48%) | 376.50 | 368.64 | 268,138 |
| ONEY | 134.188▲ | +1.998 (+1.51%) | 134.188 | 132.59 | 5,300 |
| OPAL | 1.63▲ | +0.09 (+5.84%) | 1.65 | 1.55 | 162,004 |
| OPBK | 15.44▲ | +0.15 (+0.98%) | 15.50 | 14.95 | 28,111 |
| OPPJ | 58.16▲ | +0.05 (+0.09%) | 58.43 | 58.00 | 19,700 |
| OPRX | 9.37▲ | +0.07 (+0.75%) | 9.47 | 9.231 | 100,510 |
| ORBX | 38.70▲ | +0.16 (+0.42%) | 39.37 | 38.24 | 9,600 |
| ORCS | 29.06▲ | +0.984 (+3.50%) | 29.62 | 28.20 | 26,400 |
| ORIC | 8.99▼ | -0.31 (-3.33%) | 9.70 | 8.96 | 1,046,758 |
| ORKA | 96.65▲ | +0.68 (+0.71%) | 98.88 | 95.255 | 657,155 |
| ORMP | 4.23▲ | +0.07 (+1.68%) | 4.2895 | 4.15 | 91,006 |
| ORRF | 44.44▲ | +0.30 (+0.68%) | 45.035 | 44.285 | 66,402 |
| OSCR | 30.79▲ | +0.31 (+1.02%) | 31.38 | 30.36 | 3,502,660 |
| OSTX | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 389,184 |
| OTAX | 49.75▼ | -0.10 (-0.20%) | 49.75 | 49.55 | 4,363 |
| OTGL | 10.221▼ | -0.1185 (-1.15%) | 10.37 | 10.221 | 1,256 |
| OUST | 32.14▼ | -1.47 (-4.37%) | 33.15 | 31.83 | 1,457,575 |
| OUT | 32.51▲ | +1.11 (+3.54%) | 32.79 | 31.575 | 1,136,775 |
| OVBC | 49.06▲ | +1.07 (+2.23%) | 49.31 | 47.98 | 13,385 |
| OXM | 28.63▲ | +1.42 (+5.22%) | 28.65 | 27.605 | 343,648 |
| OZEM | 30.35▲ | +0.601 (+2.02%) | 30.48 | 29.93 | 6,400 |
| OZK | 51.31▲ | +0.80 (+1.58%) | 51.44 | 50.63 | 1,242,257 |
| PACB | 2.90▲ | +0.07 (+2.47%) | 2.96 | 2.74 | 11,841,397 |
| PAG | 212.34▲ | +0.39 (+0.18%) | 212.48 | 212.10 | 351,363 |
| PANL | 8.03▲ | +0.01 (+0.12%) | 8.085 | 7.97 | 286,417 |
| PAPI | 28.26▲ | +0.3405 (+1.22%) | 28.28 | 28.01 | 52,419 |
| PARR | 73.31▼ | -0.48 (-0.65%) | 75.60 | 72.31 | 658,629 |
| PATH | 13.78▼ | -0.41 (-2.89%) | 13.915 | 13.37 | 23,454,076 |
| PAXS | 13.03▲ | +0.12 (+0.93%) | 13.06 | 12.90 | 211,401 |
| PAY | 32.26▲ | +0.64 (+2.02%) | 32.625 | 31.54 | 623,206 |
| PAYC | 260.66▼ | -2.13 (-0.81%) | 262.9725 | 257.6462 | 376,160 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.14 | 7.12 | 1,136,291 |
| PAYS | 14.34▲ | +0.37 (+2.65%) | 14.66 | 13.78 | 479,106 |
| PAYX | 109.37▲ | +1.16 (+1.07%) | 110.055 | 108.00 | 2,121,702 |
| PBA | 50.87▲ | +0.81 (+1.62%) | 50.985 | 50.34 | 500,860 |
| PBDC | 26.27▲ | +0.64 (+2.50%) | 26.27 | 25.77 | 66,892 |
| PBE | 103.46▲ | +1.59 (+1.56%) | 103.46 | 102.61 | 9,800 |
| PBH | 48.75▲ | +0.96 (+2.01%) | 48.97 | 47.88 | 343,389 |
| PBJ | 47.2412▲ | +0.0012 (+0.00%) | 47.65 | 47.1385 | 15,296 |
| PBLS | 28.70▲ | +0.53 (+1.88%) | 30.08 | 27.19 | 844,732 |
| PBYI | 10.54▼ | -0.08 (-0.75%) | 10.81 | 10.51 | 224,283 |
| PCEF | 19.39▲ | +0.09 (+0.47%) | 19.405 | 19.23 | 91,491 |
| PCG | 13.23▲ | +0.08 (+0.61%) | 13.405 | 13.18 | 26,819,875 |
| PCLN | 30.014▼ | -0.078 (-0.26%) | 30.014 | 30.014 | 100 |
| PCM | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.94 | 37,668 |
| PCN | 10.92▲ | +0.15 (+1.39%) | 10.93 | 10.765 | 373,844 |
| PCPI | 50.56▼ | -0.02 (-0.04%) | 50.58 | 50.56 | 8,200 |
| PCQ | 8.13▲ | +0.05 (+0.62%) | 8.18 | 8.09 | 150,565 |
| PCVX | 62.61▲ | +1.15 (+1.87%) | 63.14 | 61.64 | 2,012,499 |
| PDI | 14.33▲ | +0.23 (+1.63%) | 14.33 | 14.125 | 2,413,165 |
| PDO | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.725 | 674,129 |
| PDSB | 1.55▲ | +0.03 (+1.97%) | 1.70 | 1.52 | 8,274,733 |
| PED | 16.41▲ | +0.01 (+0.06%) | 16.41 | 15.76 | 19,900 |
| PEGA | 34.11▼ | -1.26 (-3.56%) | 34.90 | 33.585 | 2,022,275 |
| PEMX | 80.248▼ | -1.104 (-1.36%) | 80.49 | 79.99 | 1,000 |
| PEO | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.80 | 34,892 |
| PEP | 133.79▲ | +1.16 (+0.87%) | 134.96 | 132.73 | 6,201,393 |
| PERI | 8.84▲ | +0.16 (+1.84%) | 8.87 | 8.58 | 166,785 |
| PESI | 13.32▼ | -0.34 (-2.49%) | 13.795 | 13.195 | 218,544 |
| PFIS | 71.46▲ | +0.26 (+0.37%) | 72.57 | 70.5901 | 36,107 |
| PFSI | 64.41▲ | +0.99 (+1.56%) | 64.92 | 63.82 | 438,491 |
| PGF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.45 | 245,217 |
| PGHY | 18.95▲ | +0.16 (+0.85%) | 19.16 | 18.84 | 25,300 |
| PGJ | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.73 | 11,400 |
| PGNY | 28.40▲ | +0.53 (+1.90%) | 28.58 | 28.03 | 657,456 |
| PGP | 8.20 | +0.00 (+0.00%) | 8.20 | 8.13 | 33,844 |
| PGR | 230.18▲ | +4.52 (+2.00%) | 230.34 | 227.345 | 1,835,014 |
| PHG | 27.12▲ | +0.09 (+0.33%) | 27.225 | 26.90 | 812,119 |
| PHK | 4.13▲ | +0.05 (+1.23%) | 4.13 | 4.07 | 933,103 |
| PHO | 73.93▲ | +1.49 (+2.06%) | 73.93 | 72.58 | 44,862 |