Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 25.452▲ | +0.008 (+0.03%) | 25.452 | 25.43 | 1,600 |
| WAI | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.368 | 12,100 |
| WB | 10.58▼ | -0.25 (-2.31%) | 10.76 | 10.48 | 627,500 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WBI | 21.94▼ | -0.57 (-2.53%) | 22.775 | 21.88 | 362,200 |
| WBIY | 33.89▲ | +0.79 (+2.39%) | 33.89 | 33.42 | 8,900 |
| WBUY | 1.69▼ | -0.13 (-7.14%) | 1.79 | 1.55 | 241,400 |
| WCBR | 26.2561▼ | -0.2539 (-0.96%) | 26.49 | 26.05 | 44,903 |
| WCT | 0.1396▼ | -0.0008 (-0.57%) | 0.1465 | 0.1362 | 133,697 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |
| WDS | 17.62▼ | -0.05 (-0.28%) | 17.89 | 17.43 | 778,100 |
| WFF | 0.468▼ | -0.0209 (-4.27%) | 0.4742 | 0.4223 | 159,121 |
| WFG | 68.36▼ | -1.28 (-1.84%) | 69.365 | 67.73 | 152,948 |
| WHWK | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.61 | 65,673 |
| WINA | 450.69▼ | -1.24 (-0.27%) | 453.59 | 443.855 | 76,998 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WKHS | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.745 | 92,500 |
| WLAC | 11.67▼ | -0.02 (-0.17%) | 11.91 | 11.40 | 126,600 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| WLFC | 182.28▼ | -1.07 (-0.58%) | 183.45 | 180.13 | 36,800 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WMG | 29.98▲ | +0.11 (+0.37%) | 29.99 | 29.585 | 1,136,036 |
| WMK | 71.15▲ | +1.13 (+1.61%) | 71.5299 | 69.47 | 75,865 |
| WMT | 119.14▲ | +1.73 (+1.47%) | 119.265 | 116.60 | 19,200,372 |
| WPRT | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.92 | 70,700 |
| WRB | 68.58▲ | +0.32 (+0.47%) | 68.66 | 67.82 | 1,732,897 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WRND | 38.78▼ | -0.4228 (-1.08%) | 38.93 | 38.78 | 400 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WTV | 96.38▲ | +0.28 (+0.29%) | 96.38 | 95.42 | 99,100 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| WW | 20.25▼ | -0.78 (-3.71%) | 20.98 | 19.958 | 235,800 |
| XAIX | 43.5995▼ | -0.483 (-1.10%) | 44.225 | 43.50 | 13,402 |
| XAR | 272.96▼ | -4.95 (-1.78%) | 279.4299 | 270.71 | 195,646 |
| XB | 39.7145▲ | +0.0065 (+0.02%) | 39.7145 | 39.625 | 1,530 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XC | 33.5635▼ | -0.5779 (-1.69%) | 33.825 | 33.3701 | 12,588 |
| XCCC | 38.01▼ | -0.05 (-0.13%) | 38.07 | 37.96 | 178,610 |
| XEL | 76.06▲ | +0.09 (+0.12%) | 76.08 | 74.93 | 3,920,939 |
| XELB | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.3901 | 30,855 |
| XENE | 41.01▼ | -0.75 (-1.80%) | 42.14 | 40.43 | 631,700 |
| XERS | 7.36▲ | +0.12 (+1.66%) | 7.4499 | 7.22 | 1,433,666 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |
| XLBI | 24.465▼ | -0.253 (-1.02%) | 24.55 | 24.39 | 2,200 |
| XLSR | 62.501▼ | -0.349 (-0.56%) | 62.735 | 62.27 | 34,700 |
| XNCR | 12.09▼ | -0.29 (-2.34%) | 12.72 | 11.82 | 565,401 |
| XNTK | 281.69▼ | -7.60 (-2.63%) | 288.18 | 280.74 | 18,800 |
| XONE | 49.66▲ | +0.025 (+0.05%) | 49.66 | 49.65 | 71,600 |
| XOS | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.50 | 32,887 |
| XPH | 55.43▼ | -0.40 (-0.72%) | 55.885 | 54.81 | 87,155 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XRPZ | 18.90▼ | -0.67 (-3.42%) | 19.35 | 18.605 | 247,303 |
| XSD | 346.70▼ | -12.14 (-3.38%) | 356.61 | 344.16 | 21,264 |
| XSVM | 61.18▼ | -0.02 (-0.03%) | 61.36 | 60.48 | 38,800 |
| XTIA | 1.67▼ | -0.09 (-5.11%) | 1.7699 | 1.65 | 1,735,037 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XTL | 165.607▼ | -0.6417 (-0.39%) | 170.935 | 165.0216 | 13,968 |
| XTRE | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.81 | 19,600 |
| XTWO | 49.55▲ | +0.03 (+0.06%) | 49.566 | 49.549 | 13,200 |
| XWIN | 5.65▼ | -0.13 (-2.25%) | 5.80 | 5.65 | 545,500 |
| XXI | 7.60 | +0.00 (+0.00%) | 7.85 | 7.425 | 986,996 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YALL | 43.865▲ | +0.0559 (+0.13%) | 43.91 | 43.625 | 5,400 |
| YCS | 49.95▲ | +1.13 (+2.31%) | 49.95 | 49.5842 | 21,948 |
| YDES | 11.87▲ | +0.84 (+7.62%) | 11.87 | 11.03 | 35,000 |
| YEAR | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.62 | 118,600 |
| YHGJ | 3.90▲ | +0.14 (+3.72%) | 3.98 | 3.69 | 14,100 |
| YMT | 1.68▼ | -0.065 (-3.72%) | 1.775 | 1.641 | 78,800 |
| YOU | 32.62▼ | -0.30 (-0.91%) | 32.99 | 32.29 | 709,642 |
| YQQQ | 12.073▲ | +0.152 (+1.28%) | 12.10 | 11.92 | 29,400 |
| YSPY | 17.875▼ | -0.1397 (-0.78%) | 17.90 | 17.72 | 19,222 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |
| YYAI | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.233 | 1,679,145 |
| ZAP | 30.74▼ | -0.19 (-0.61%) | 31.427 | 30.39 | 77,500 |
| ZDAI | 0.511▼ | -0.089 (-14.83%) | 0.60 | 0.487 | 168,600 |
| ZDGE | 3.11▼ | -0.08 (-2.51%) | 3.25 | 3.07 | 78,169 |
| ZH | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.725 | 237,070 |
| ZIG | 38.561▲ | +0.479 (+1.26%) | 38.561 | 38.25 | 1,600 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |
| ZNB | 0.79▼ | -0.21 (-21.00%) | 1.00 | 0.76 | 854,500 |
| ZOOZ | 0.4604▼ | -0.0041 (-0.88%) | 0.485 | 0.46 | 252,998 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |
| ZYME | 22.53▲ | +0.15 (+0.67%) | 22.765 | 22.00 | 560,163 |