Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDXG | 6.94▼ | -0.20 (-2.80%) | 7.10 | 6.93 | 418,176 |
| MDY | 600.62▼ | -6.75 (-1.11%) | 606.52 | 600.31 | 526,677 |
| MED | 13.97▲ | +0.05 (+0.36%) | 14.06 | 13.74 | 121,000 |
| MEG | 29.81▼ | -0.19 (-0.63%) | 30.28 | 29.44 | 392,382 |
| MEM | 35.554▼ | -0.08 (-0.22%) | 35.602 | 35.45 | 2,500 |
| MEOH | 39.25▼ | -0.53 (-1.33%) | 39.82 | 39.12 | 267,187 |
| MET | 80.82▲ | +0.48 (+0.60%) | 81.11 | 80.17 | 2,314,200 |
| META | 755.59▲ | +4.69 (+0.62%) | 757.5703 | 743.76 | 8,248,557 |
| METU | 45.63▲ | +0.58 (+1.29%) | 45.80 | 44.23 | 402,300 |
| MEXX | 21.79▲ | +0.32 (+1.49%) | 21.96 | 21.26 | 22,401 |
| MFA | 10.11▼ | -0.09 (-0.88%) | 10.28 | 10.07 | 834,000 |
| MFDX | 37.2551▼ | -0.1624 (-0.43%) | 37.295 | 37.18 | 13,123 |
| MFEM | 22.4349▼ | -0.0151 (-0.07%) | 22.46 | 22.40 | 7,383 |
| MFM | 5.33▼ | -0.04 (-0.74%) | 5.37 | 5.32 | 72,400 |
| MFSI | 29.21▼ | -0.17 (-0.58%) | 29.28 | 29.185 | 124,700 |
| MG | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.44 | 73,900 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGIC | 20.43 | +0.00 (+0.00%) | 20.4862 | 20.3001 | 31,880 |
| MGK | 394.71▲ | +2.16 (+0.55%) | 395.375 | 392.4929 | 189,885 |
| MGMT | 44.16▼ | -0.57 (-1.27%) | 44.55 | 44.16 | 12,700 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGNX | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.57 | 491,576 |
| MGOV | 20.5712▼ | -0.0338 (-0.16%) | 20.5712 | 20.53 | 14,638 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MGRC | 122.31▼ | -3.68 (-2.92%) | 125.06 | 122.02 | 83,334 |
| MGRM | 5.75▲ | +0.02 (+0.35%) | 5.79 | 5.6784 | 76,608 |
| MGV | 136.35▼ | -0.97 (-0.71%) | 137.215 | 136.35 | 149,230 |
| MGYR | 17.04▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 2,364 |
| MHF | 7.39▲ | +0.02 (+0.27%) | 7.43 | 7.30 | 54,300 |
| MHK | 136.06▼ | -3.69 (-2.64%) | 139.4725 | 136.046 | 528,291 |
| MHO | 154.10▼ | -2.84 (-1.81%) | 156.56 | 153.90 | 211,432 |
| MI | 3.6251▲ | +0.1451 (+4.17%) | 3.7766 | 3.34 | 20,955 |
| MILN | 49.868▼ | -0.257 (-0.51%) | 49.92 | 49.79 | 4,400 |
| MIMI | 9.41▲ | +0.37 (+4.09%) | 9.589 | 8.20 | 828,300 |
| MIR | 22.73▲ | +0.68 (+3.08%) | 22.75 | 21.91 | 2,441,000 |
| MISL | 39.29▼ | -0.04 (-0.10%) | 39.41 | 39.22 | 18,409 |
| MITK | 10.24▼ | -0.22 (-2.10%) | 10.48 | 10.20 | 258,331 |
| MITT | 7.68▼ | -0.10 (-1.29%) | 7.82 | 7.68 | 104,700 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLGO | 8.88▲ | +0.11 (+1.25%) | 9.07 | 8.57 | 220,300 |
| MLKN | 20.43▼ | -0.66 (-3.13%) | 20.91 | 20.41 | 227,263 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MMYT | 97.81▼ | -2.89 (-2.87%) | 101.09 | 97.63 | 384,273 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MOD | 149.68▲ | +2.83 (+1.93%) | 150.69 | 145.59 | 661,200 |
| MODG | 9.55▼ | -0.12 (-1.24%) | 9.67 | 9.335 | 1,628,630 |
| MOFG | 29.19▼ | -0.22 (-0.75%) | 29.755 | 28.72 | 78,666 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOH | 180.88▼ | -7.56 (-4.01%) | 189.48 | 180.38 | 1,011,300 |
| MOLN | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 2,286 |
| MORT | 11.10▼ | -0.08 (-0.72%) | 11.19 | 11.09 | 394,836 |
| MOS | 33.65▼ | -0.03 (-0.09%) | 33.80 | 33.49 | 3,338,800 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPA | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.26 | 16,400 |
| MPTI | 47.43▼ | -1.00 (-2.06%) | 47.80 | 46.155 | 26,660 |
| MPWR | 834.14▼ | -6.24 (-0.74%) | 844.96 | 830.00 | 329,693 |
| MQ | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 2,562,215 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRC | 14.42▼ | -0.42 (-2.83%) | 14.89 | 14.42 | 421,200 |
| MRCC | 7.60 | +0.00 (+0.00%) | 7.6356 | 7.59 | 62,032 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MRT | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.42 | 28,328 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MSIF | 14.11▼ | -0.23 (-1.60%) | 14.35 | 14.10 | 111,700 |
| MSOS | 4.20▼ | -0.18 (-4.11%) | 4.509 | 4.20 | 7,972,700 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTD | 1,259.54▼ | -23.18 (-1.81%) | 1,279.42 | 1,255.22 | 109,000 |
| MTEN | 12.02▲ | +0.24 (+2.04%) | 12.32 | 10.27 | 48,300 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| MTRN | 111.29▼ | -2.74 (-2.40%) | 113.10 | 111.22 | 90,700 |
| MTUS | 16.67▼ | -0.31 (-1.83%) | 17.08 | 16.62 | 180,400 |
| MTX | 63.57▼ | -1.43 (-2.20%) | 64.95 | 63.56 | 118,091 |
| MTZ | 189.75▲ | +0.57 (+0.30%) | 190.46 | 187.88 | 743,214 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUFG | 15.57▼ | -0.08 (-0.51%) | 15.64 | 15.51 | 2,175,183 |
| MUST | 20.46▼ | -0.01 (-0.05%) | 20.60 | 20.37 | 75,700 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| MXI | 91.5219▼ | -0.4981 (-0.54%) | 91.86 | 91.31 | 4,404 |
| MXL | 15.75▼ | -0.29 (-1.81%) | 16.13 | 15.61 | 1,034,639 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYD | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 70,000 |
| MYE | 15.70▼ | -0.65 (-3.98%) | 16.32 | 15.69 | 163,700 |
| MYFW | 23.50 | +0.00 (+0.00%) | 23.66 | 23.21 | 23,727 |