Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKC | 76.07▼ | -0.15 (-0.20%) | 76.56 | 75.76 | 1,490,327 |
| MKTX | 231.09▲ | +4.85 (+2.14%) | 232.27 | 225.43 | 379,434 |
| MLAB | 123.84▼ | -1.70 (-1.35%) | 125.7038 | 121.95 | 28,484 |
| MLCO | 5.99▲ | +0.14 (+2.39%) | 6.01 | 5.85 | 3,022,620 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MLPX | 59.88▲ | +0.10 (+0.17%) | 60.27 | 59.42 | 233,204 |
| MLSS | 0.95▼ | -0.0213 (-2.19%) | 1.01 | 0.94 | 32,100 |
| MLTX | 38.47▼ | -1.27 (-3.20%) | 40.75 | 38.07 | 273,563 |
| MLYS | 14.65▼ | -0.96 (-6.15%) | 15.94 | 14.40 | 644,860 |
| MMC | 226.85▼ | -1.58 (-0.69%) | 228.52 | 226.60 | 1,525,200 |
| MMM | 142.60▲ | +1.48 (+1.05%) | 142.62 | 140.96 | 2,634,100 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MNDR | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 52,400 |
| MNSB | 19.05▲ | +0.105 (+0.55%) | 19.215 | 18.80 | 16,336 |
| MNTK | 2.125▼ | -0.205 (-8.80%) | 2.355 | 2.09 | 128,596 |
| MNTL | 21.63▼ | -0.34 (-1.55%) | 22.165 | 21.63 | 200 |
| MO | 59.43▼ | -0.97 (-1.61%) | 60.16 | 59.36 | 5,670,185 |
| MOBX | 0.7046▼ | -0.0144 (-2.00%) | 0.7203 | 0.6911 | 73,394 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MOFG | 28.81▼ | -0.12 (-0.41%) | 29.23 | 28.64 | 57,266 |
| MOMO | 5.98▼ | -0.04 (-0.66%) | 6.12 | 5.98 | 715,682 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MPB | 28.20▼ | -0.74 (-2.56%) | 29.325 | 28.135 | 98,852 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MPTI | 56.33▲ | +1.99 (+3.66%) | 57.72 | 54.36 | 32,062 |
| MPW | 5.24▲ | +0.05 (+0.96%) | 5.28 | 5.15 | 7,349,200 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MQQQ | 24.6981▼ | -0.0319 (-0.13%) | 24.77 | 24.60 | 50,059 |
| MRAM | 5.94▲ | +0.11 (+1.89%) | 5.95 | 5.82 | 65,871 |
| MRKR | 1.16▼ | -0.12 (-9.38%) | 1.2888 | 1.15 | 30,692 |
| MRNA | 24.25▼ | -0.13 (-0.53%) | 25.32 | 24.22 | 7,119,200 |
| MRSN | 0.3189▼ | -0.0161 (-4.81%) | 0.3454 | 0.3075 | 1,958,028 |
| MRUS | 40.90▼ | -1.87 (-4.37%) | 44.22 | 40.90 | 556,497 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSD | 7.50▲ | +0.05 (+0.67%) | 7.5403 | 7.445 | 64,553 |
| MSFT | 438.73▲ | +0.56 (+0.13%) | 440.74 | 435.88 | 15,313,100 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSOS | 2.60▼ | -0.15 (-5.45%) | 2.79 | 2.595 | 4,777,100 |
| MSOX | 3.50▼ | -0.43 (-10.94%) | 3.98 | 3.49 | 273,600 |
| MTA | 3.06▲ | +0.09 (+3.03%) | 3.06 | 2.96 | 213,400 |
| MTB | 177.15▼ | -0.41 (-0.23%) | 178.27 | 176.80 | 872,900 |
| MTDR | 42.75▲ | +0.08 (+0.19%) | 43.53 | 42.35 | 1,702,600 |
| MTG | 26.17▼ | -0.07 (-0.27%) | 26.40 | 25.96 | 1,261,900 |
| MTSI | 118.08▼ | -1.58 (-1.32%) | 121.47 | 117.17 | 570,031 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUFG | 12.53▲ | +0.22 (+1.79%) | 12.58 | 12.4701 | 4,442,393 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUX | 7.46▲ | +0.07 (+0.95%) | 7.575 | 7.39 | 435,100 |
| MVBF | 17.94 | +0.00 (+0.00%) | 18.195 | 17.48 | 14,003 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVO | 5.76▲ | +0.02 (+0.35%) | 5.8699 | 5.69 | 52,462 |
| MVPA | 31.935▼ | -0.0453 (-0.14%) | 32.281 | 31.74 | 6,100 |
| MVST | 2.20▲ | +0.11 (+5.26%) | 2.22 | 2.06 | 5,627,100 |
| MYCH | 24.76▼ | -0.01 (-0.04%) | 24.79 | 24.76 | 5,730 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYE | 12.20▲ | +0.08 (+0.66%) | 12.30 | 12.04 | 199,100 |
| NAC | 11.02 | +0.00 (+0.00%) | 11.04 | 10.99 | 288,980 |
| NACP | 39.9594▲ | +0.0494 (+0.12%) | 40.07 | 39.87 | 4,659 |
| NAN | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.2039 | 42,338 |
| NAT | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.54 | 1,980,180 |
| NATH | 99.06▼ | -2.92 (-2.86%) | 102.04 | 98.0001 | 6,481 |
| NAUT | 0.70▼ | -0.0145 (-2.03%) | 0.7145 | 0.6975 | 105,790 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBBK | 17.43▼ | -0.31 (-1.75%) | 17.805 | 17.41 | 125,400 |
| NBCE | 26.285▲ | +0.0702 (+0.27%) | 26.285 | 26.285 | 30 |
| NBCR | 26.11▼ | -0.08 (-0.31%) | 26.21 | 26.09 | 17,900 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBIX | 115.71▼ | -1.81 (-1.54%) | 119.67 | 115.66 | 1,319,681 |
| NBTB | 43.02▼ | -0.30 (-0.69%) | 43.31 | 42.90 | 235,121 |
| NBXG | 12.59▼ | -0.09 (-0.71%) | 12.723 | 12.588 | 157,800 |
| NCA | 8.53▼ | -0.11 (-1.27%) | 8.62 | 8.495 | 44,654 |
| NCDL | 14.85▼ | -0.06 (-0.40%) | 15.19 | 14.82 | 205,600 |
| NCLH | 17.70▼ | -0.18 (-1.01%) | 17.96 | 17.46 | 9,760,700 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCRA | 0.94▲ | +0.0299 (+3.29%) | 0.9489 | 0.90 | 30,029 |
| NCSM | 31.56▼ | -1.15 (-3.52%) | 32.39 | 31.26 | 7,749 |
| NDMO | 10.12▲ | +0.05 (+0.50%) | 10.15 | 10.08 | 117,500 |
| NDSN | 192.62▼ | -1.48 (-0.76%) | 195.18 | 192.23 | 251,360 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.05 | 10.99 | 1,065,786 |
| NEHC | 0.799▲ | +0.009 (+1.14%) | 0.851 | 0.77 | 151,000 |
| NEM | 53.98▲ | +1.15 (+2.18%) | 54.11 | 52.97 | 8,139,100 |
| NEOG | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.81 | 5,078,085 |
| NEON | 11.21▲ | +0.24 (+2.19%) | 11.3989 | 10.66 | 86,740 |
| NEOV | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.26 | 127,892 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEXT | 7.67▲ | +0.20 (+2.68%) | 7.79 | 7.52 | 1,130,867 |
| NFBK | 11.27▼ | -0.08 (-0.70%) | 11.36 | 11.2553 | 127,069 |
| NFGC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 676,683 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NHI | 76.77▲ | +0.90 (+1.19%) | 77.18 | 75.59 | 133,980 |