Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 14.90▼ | -0.01 (-0.07%) | 15.21 | 14.875 | 1,283,008 |
| SBIT | 43.91▼ | -2.00 (-4.36%) | 44.75 | 43.291 | 1,875,400 |
| SBRA | 18.85▼ | -0.345 (-1.80%) | 19.28 | 18.85 | 2,227,190 |
| SBUX | 85.08▼ | -0.32 (-0.37%) | 86.54 | 84.72 | 7,481,392 |
| SCHM | 30.15▼ | -0.18 (-0.59%) | 30.39 | 29.9867 | 759,449 |
| SCIO | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.70 | 39,067 |
| SCO | 21.00▲ | +0.94 (+4.69%) | 21.035 | 20.63 | 841,631 |
| SCOR | 7.20▲ | +0.10 (+1.41%) | 7.20 | 6.58 | 9,131 |
| SCYX | 0.6312▼ | -0.0064 (-1.00%) | 0.6395 | 0.62 | 304,362 |
| SDA | 2.00▲ | +0.15 (+8.11%) | 2.01 | 1.90 | 59,475 |
| SDFI | 35.89▲ | +0.025 (+0.07%) | 35.89 | 35.86 | 9,414 |
| SDY | 140.87▼ | -1.14 (-0.80%) | 142.15 | 140.4286 | 191,316 |
| SEA | 15.08▼ | -0.12 (-0.79%) | 15.20 | 15.05 | 10,800 |
| SEIE | 32.212▼ | -0.138 (-0.43%) | 32.62 | 32.11 | 50,300 |
| SEIS | 28.469▼ | -0.12 (-0.42%) | 28.655 | 28.34 | 33,300 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.92 | 11.85 | 1,865,072 |
| SENS | 6.62▼ | -0.17 (-2.50%) | 6.7725 | 6.3804 | 275,640 |
| SEPN | 26.23▼ | -0.95 (-3.50%) | 28.43 | 26.19 | 253,502 |
| SERV | 10.57▼ | -0.40 (-3.65%) | 11.06 | 10.415 | 4,914,933 |
| SFGV | 31.8848▼ | -0.3002 (-0.93%) | 31.94 | 31.81 | 16,512 |
| SFIX | 5.34▼ | -0.07 (-1.29%) | 5.46 | 5.275 | 1,838,082 |
| SFLO | 29.631▼ | -0.2727 (-0.91%) | 29.85 | 29.52 | 53,000 |
| SFYX | 16.354▼ | -0.0569 (-0.35%) | 16.42 | 16.27 | 2,600 |
| SGC | 10.17▲ | +0.02 (+0.20%) | 10.22 | 9.96 | 40,219 |
| SGDJ | 87.11▲ | +0.41 (+0.47%) | 89.07 | 86.887 | 50,300 |
| SGDM | 69.45▼ | -0.20 (-0.29%) | 70.53 | 68.96 | 34,273 |
| SGI | 91.10▼ | -1.86 (-2.00%) | 93.89 | 90.10 | 1,178,809 |
| SGN | 1.17▲ | +0.05 (+4.46%) | 1.22 | 1.10 | 122,200 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 10,599,800 |
| SHC | 16.70▼ | -0.10 (-0.60%) | 16.87 | 16.55 | 2,308,361 |
| SHIP | 9.60▼ | -0.06 (-0.62%) | 9.75 | 9.57 | 141,493 |
| SHOO | 43.73▼ | -0.42 (-0.95%) | 44.30 | 43.33 | 670,591 |
| SHYG | 42.93 | +0.00 (+0.00%) | 42.94 | 42.88 | 1,254,377 |
| SIFY | 11.56▲ | +0.26 (+2.30%) | 11.74 | 11.17 | 34,775 |
| SIGA | 6.28▼ | -0.04 (-0.63%) | 6.33 | 6.215 | 274,417 |
| SIHY | 46.11▼ | -0.12 (-0.26%) | 46.11 | 46.01 | 10,470 |
| SIL | 81.79▼ | -0.45 (-0.55%) | 83.10 | 80.56 | 1,321,229 |
| SILJ | 27.53▲ | +0.12 (+0.44%) | 27.94 | 27.025 | 5,345,822 |
| SITE | 127.20▼ | -0.89 (-0.69%) | 129.08 | 126.35 | 367,000 |
| SITM | 363.60▲ | +0.35 (+0.10%) | 367.82 | 353.585 | 266,049 |
| SIVR | 60.61▼ | -0.38 (-0.62%) | 60.86 | 59.9578 | 1,407,670 |
| SIXD | 28.75▼ | -0.0352 (-0.12%) | 28.77 | 28.69 | 4,605 |
| SIXG | 63.525▼ | -0.5637 (-0.88%) | 63.956 | 63.15 | 12,500 |
| SIZE | 161.816▼ | -1.624 (-0.99%) | 162.6632 | 161.29 | 4,382 |
| SKF | 25.98▲ | +0.352 (+1.37%) | 26.10 | 25.5355 | 10,344 |
| SKOR | 49.1766▲ | +0.0616 (+0.13%) | 49.1887 | 49.1026 | 36,892 |
| SKWD | 49.11▲ | +0.31 (+0.64%) | 49.42 | 48.50 | 204,640 |
| SKY | 86.12▼ | -1.18 (-1.35%) | 88.77 | 86.02 | 519,626 |
| SKYT | 16.32▼ | -0.07 (-0.43%) | 17.00 | 16.03 | 1,213,958 |
| SLF | 61.27▲ | +0.43 (+0.71%) | 61.64 | 61.06 | 299,500 |
| SLG | 45.75▲ | +0.16 (+0.35%) | 45.93 | 44.83 | 988,672 |
| SLGL | 42.125▼ | -0.645 (-1.51%) | 44.04 | 41.58 | 9,500 |
| SLGN | 40.58▲ | +0.18 (+0.45%) | 40.65 | 39.9816 | 809,806 |
| SLI | 4.68▼ | -0.11 (-2.30%) | 4.835 | 4.62 | 2,602,629 |
| SLJY | 32.557▲ | +0.112 (+0.35%) | 33.05 | 32.10 | 12,400 |
| SLMT | 2.38▲ | +0.20 (+9.17%) | 2.55 | 2.12 | 1,037,000 |
| SLNO | 49.50▼ | -0.45 (-0.90%) | 50.90 | 49.17 | 1,125,087 |
| SLP | 18.86▼ | -0.57 (-2.93%) | 19.49 | 18.75 | 208,293 |
| SMCC | 7.421▲ | +0.1416 (+1.95%) | 7.423 | 7.125 | 17,700 |
| SMCL | 5.38▲ | +0.08 (+1.51%) | 5.465 | 5.16 | 1,026,800 |
| SMCO | 27.153▼ | -0.2307 (-0.84%) | 27.44 | 27.07 | 7,300 |
| SMCX | 14.20▲ | +0.24 (+1.72%) | 14.425 | 13.59 | 1,250,400 |
| SMDD | 12.35▲ | +0.195 (+1.60%) | 12.51 | 12.1566 | 5,967 |
| SMFG | 19.16▼ | -0.47 (-2.39%) | 19.2482 | 19.08 | 1,602,244 |
| SMH | 351.94▼ | -0.96 (-0.27%) | 354.39 | 348.335 | 5,788,841 |
| SMLF | 75.23▼ | -0.58 (-0.77%) | 75.81 | 74.81 | 102,400 |
| SMOG | 132.68▼ | -0.66 (-0.49%) | 132.96 | 131.79 | 1,200 |
| SMRI | 36.242▼ | -0.3942 (-1.08%) | 36.51 | 36.13 | 6,600 |
| SMWB | 7.38▲ | +0.12 (+1.65%) | 7.45 | 7.24 | 253,388 |
| SMYY | 15.116▲ | +0.1021 (+0.68%) | 15.19 | 14.899 | 28,100 |
| SNBR | 8.50▲ | +0.32 (+3.91%) | 8.578 | 7.63 | 553,802 |
| SNCR | 8.36▼ | -0.02 (-0.24%) | 8.42 | 8.34 | 149,500 |
| SNDX | 20.72▼ | -0.16 (-0.77%) | 21.425 | 20.60 | 1,693,988 |
| SNN | 32.31▲ | +0.08 (+0.25%) | 32.40 | 32.09 | 401,856 |
| SNOY | 12.39▲ | +0.33 (+2.74%) | 12.39 | 11.91 | 92,966 |
| SNT | 3.25▲ | +0.07 (+2.20%) | 3.43 | 3.14 | 41,076 |
| SNTG | 2.26▼ | -0.11 (-4.64%) | 2.32 | 2.20 | 7,200 |
| SNTH | 30.73▼ | -0.16 (-0.52%) | 30.80 | 30.4801 | 27,161 |
| SNWV | 31.46▼ | -0.18 (-0.57%) | 31.96 | 30.90 | 54,437 |
| SOAR | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.00 | 161,300 |
| SOC | 5.43▼ | -0.17 (-3.04%) | 5.81 | 5.28 | 4,681,100 |
| SOFI | 26.58▲ | +0.76 (+2.94%) | 26.74 | 25.72 | 44,364,681 |
| SOFR | 100.31 | +0.00 (+0.00%) | 100.32 | 100.29 | 3,600 |
| SOGP | 12.94▲ | +0.92 (+7.65%) | 12.94 | 11.86 | 14,100 |
| SOHU | 14.33▼ | -0.40 (-2.72%) | 14.71 | 14.33 | 24,573 |
| SOLZ | 13.19▲ | +0.37 (+2.89%) | 13.35 | 13.00 | 955,500 |
| SOPH | 4.81▲ | +0.09 (+1.91%) | 4.89 | 4.69 | 54,453 |
| SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.401 | 20,600 |
| SOUN | 11.11▲ | +0.32 (+2.97%) | 11.15 | 10.55 | 18,461,114 |
| SPBW | 27.273▼ | -0.009 (-0.03%) | 27.30 | 27.23 | 6,400 |
| SPCB | 8.91▲ | +0.11 (+1.25%) | 9.17 | 8.68 | 57,022 |
| SPHY | 23.71▲ | +0.02 (+0.08%) | 23.71 | 23.67 | 3,437,457 |
| SPIP | 26.035▲ | +0.025 (+0.10%) | 26.0482 | 25.97 | 134,880 |
| SPMO | 118.70▲ | +0.02 (+0.02%) | 119.125 | 117.95 | 1,358,900 |
| SPNT | 21.95▼ | -0.37 (-1.66%) | 22.555 | 21.79 | 375,938 |
| SPOT | 579.07▲ | +1.92 (+0.33%) | 582.50 | 563.301 | 1,590,900 |
| SPRY | 10.66▲ | +0.07 (+0.66%) | 10.685 | 10.39 | 1,238,690 |
| SPSM | 47.90▼ | -0.31 (-0.64%) | 48.34 | 47.68 | 1,321,700 |
| SPUT | 27.2091▼ | -0.0059 (-0.02%) | 27.2407 | 27.1738 | 3,578 |
| SPXE | 73.615▼ | -0.0647 (-0.09%) | 73.65 | 73.07 | 1,100 |