Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 73.17▲ | +0.5815 (+0.80%) | 73.9888 | 72.87 | 6,889 |
| LOVE | 11.04▲ | +0.05 (+0.45%) | 11.40 | 11.00 | 134,086 |
| LQDA | 36.86▲ | +1.16 (+3.25%) | 37.025 | 35.41 | 1,074,639 |
| LQPE | 19.054▲ | +0.2253 (+1.20%) | 19.054 | 19.054 | 100 |
| LRGC | 75.33▲ | +0.29 (+0.39%) | 75.62 | 75.25 | 30,414 |
| LRGE | 78.1523▲ | +0.24 (+0.31%) | 78.42 | 78.09 | 14,094 |
| LRGF | 67.53▲ | +0.03 (+0.04%) | 67.94 | 67.51 | 220,968 |
| LSAF | 45.76▲ | +0.53 (+1.17%) | 45.90 | 45.67 | 3,411 |
| LSCC | 92.16▲ | +2.24 (+2.49%) | 92.99 | 90.20 | 1,449,862 |
| LSVD | 29.96▲ | +0.26 (+0.88%) | 30.05 | 29.96 | 5,255 |
| LTM | 50.15▲ | +0.64 (+1.29%) | 51.22 | 49.62 | 1,039,000 |
| LTRX | 6.08▼ | -0.01 (-0.16%) | 6.155 | 5.95 | 507,894 |
| LU | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 1,035,129 |
| LUMN | 6.81▲ | +0.12 (+1.79%) | 6.945 | 6.69 | 8,619,621 |
| LVWR | 1.57▼ | -0.08 (-4.85%) | 1.6696 | 1.5003 | 177,354 |
| LXP | 48.62▲ | +0.81 (+1.69%) | 48.88 | 48.215 | 387,199 |
| LYG | 5.16▲ | +0.05 (+0.98%) | 5.23 | 5.1501 | 17,854,217 |
| LYTS | 19.45▲ | +0.15 (+0.78%) | 19.61 | 19.04 | 184,659 |
| LZ | 6.27▲ | +0.17 (+2.79%) | 6.465 | 6.08 | 2,159,655 |
| MAA | 128.07▲ | +1.70 (+1.35%) | 128.29 | 126.75 | 660,432 |
| MAC | 19.04▲ | +0.11 (+0.58%) | 19.24 | 18.96 | 1,068,000 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.775 | 10.71 | 7,816 |
| MADE | 34.18▲ | +0.09 (+0.26%) | 34.35 | 33.995 | 19,719 |
| MAGN | 10.85▲ | +0.01 (+0.09%) | 11.25 | 10.75 | 316,530 |
| MAIA | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.49 | 619,166 |
| MAN | 26.42▲ | +0.23 (+0.88%) | 27.62 | 26.27 | 1,037,784 |
| MANH | 140.62▼ | -0.61 (-0.43%) | 146.495 | 140.29 | 521,252 |
| MAPS | 0.6639▲ | +0.0109 (+1.67%) | 0.6794 | 0.6506 | 550,713 |
| MAR | 327.28▲ | +5.44 (+1.69%) | 330.84 | 325.56 | 1,054,264 |
| MARA | 9.24▲ | +0.01 (+0.11%) | 9.46 | 9.05 | 35,570,800 |
| MAS | 61.75▼ | -0.35 (-0.56%) | 62.895 | 61.34 | 2,061,241 |
| MASK | 2.90▼ | -0.32 (-9.94%) | 3.28 | 2.61 | 685,600 |
| MATX | 155.16▲ | +3.83 (+2.53%) | 155.36 | 151.2625 | 227,940 |
| MAYS | 44.94▲ | +0.94 (+2.14%) | 44.94 | 44.94 | 1,374 |
| MBC | 8.21▲ | +0.08 (+0.98%) | 8.36 | 8.12 | 1,926,099 |
| MBI | 5.89▲ | +0.06 (+1.03%) | 6.035 | 5.88 | 281,851 |
| MBIN | 41.93▲ | +0.11 (+0.26%) | 42.945 | 41.88 | 308,091 |
| MBLY | 7.93▼ | -0.01 (-0.13%) | 8.13 | 7.885 | 3,732,780 |
| MBRX | 2.16▲ | +0.11 (+5.37%) | 2.1804 | 2.05 | 122,731 |
| MBS | 8.785▲ | +0.01 (+0.11%) | 8.82 | 8.76 | 79,943 |
| MBUU | 26.05▲ | +0.15 (+0.58%) | 26.60 | 25.78 | 181,159 |
| MCD | 326.30▼ | -0.35 (-0.11%) | 330.49 | 326.12 | 2,436,700 |
| MCDS | 59.915▲ | +0.447 (+0.75%) | 59.915 | 59.915 | 100 |
| MCFT | 19.99▲ | +0.12 (+0.60%) | 20.1287 | 19.75 | 116,362 |
| MCHB | 14.31▼ | -0.13 (-0.90%) | 14.65 | 14.24 | 272,460 |
| MCHP | 64.59▲ | +0.76 (+1.19%) | 65.69 | 64.0871 | 5,638,608 |
| MCHX | 1.49▲ | +0.09 (+6.43%) | 1.54 | 1.42 | 9,285 |
| MCI | 19.53▲ | +0.19 (+0.98%) | 19.68 | 19.30 | 13,000 |
| MCO | 441.03▲ | +8.34 (+1.93%) | 446.185 | 436.20 | 1,109,541 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MCS | 15.76▲ | +0.15 (+0.96%) | 16.06 | 15.74 | 103,981 |
| MCW | 6.97 | +0.00 (+0.00%) | 7.02 | 6.96 | 1,812,896 |
| MCY | 89.63▼ | -0.81 (-0.90%) | 92.11 | 89.50 | 207,626 |
| MD | 19.62▲ | +0.13 (+0.67%) | 19.89 | 19.3319 | 651,181 |
| MDB | 272.27▲ | +5.32 (+1.99%) | 278.68 | 265.00 | 1,340,481 |
| MDGL | 443.18▲ | +2.35 (+0.53%) | 452.20 | 440.02 | 193,899 |
| MDST | 28.84▲ | +0.02 (+0.07%) | 28.98 | 28.795 | 37,244 |
| MDT | 88.44▲ | +0.20 (+0.23%) | 89.365 | 88.16 | 6,282,624 |
| MDY | 621.00▲ | +5.60 (+0.91%) | 624.37 | 618.41 | 792,598 |
| MDYG | 97.21▲ | +0.91 (+0.94%) | 97.48 | 96.61 | 52,600 |
| MEDX | 33.1145▼ | -0.324 (-0.97%) | 33.4899 | 33.02 | 1,783 |
| MELI | 1,728.14▼ | -4.19 (-0.24%) | 1,752.262 | 1,711.00 | 362,733 |
| MEMA | 27.9963▲ | +0.0913 (+0.33%) | 28.12 | 27.9963 | 1,430 |
| MESO | 14.53▼ | -0.10 (-0.68%) | 14.68 | 14.385 | 174,594 |
| METC | 14.32▼ | -0.06 (-0.42%) | 14.43 | 13.90 | 1,312,557 |
| METU | 27.27▼ | -0.44 (-1.59%) | 28.50 | 27.22 | 1,635,526 |
| METV | 16.63▲ | +0.03 (+0.18%) | 16.70 | 16.527 | 60,907 |
| MFDX | 40.3102▲ | +0.1902 (+0.47%) | 40.49 | 40.25 | 18,799 |
| MFG | 7.80 | +0.00 (+0.00%) | 7.905 | 7.80 | 2,770,384 |
| MFIG | 18.7361▲ | +0.1692 (+0.91%) | 18.845 | 18.7361 | 5,941 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.40 | 40,900 |
| MFMO | 19.5804▲ | +0.1151 (+0.59%) | 19.63 | 19.53 | 3,435 |
| MFVL | 20.2603▲ | +0.0588 (+0.29%) | 20.45 | 20.2603 | 3,441 |
| MGA | 55.96▼ | -0.10 (-0.18%) | 56.99 | 55.68 | 1,397,901 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.41 | 6,690 |
| MGM | 36.86▲ | +0.88 (+2.45%) | 37.69 | 36.285 | 3,662,588 |
| MGNI | 12.34▲ | +0.16 (+1.31%) | 12.865 | 12.24 | 1,506,224 |
| MGOV | 20.5299▲ | +0.0249 (+0.12%) | 20.57 | 20.52 | 31,109 |
| MH | 13.66▲ | +0.05 (+0.37%) | 14.14 | 13.62 | 360,975 |
| MHD | 11.63▼ | -0.01 (-0.09%) | 11.71 | 11.62 | 276,500 |
| MHF | 6.90▲ | +0.03 (+0.44%) | 6.90 | 6.87 | 29,600 |
| MHK | 104.42▲ | +0.83 (+0.80%) | 105.76 | 103.57 | 550,670 |
| MHO | 128.94▼ | -0.24 (-0.19%) | 130.35 | 128.61 | 163,598 |
| MIRA | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 77,119 |
| MITK | 14.38▲ | +0.34 (+2.42%) | 14.60 | 14.10 | 757,306 |
| MKC | 57.08▼ | -0.61 (-1.06%) | 58.00 | 56.99 | 2,442,150 |
| MKC.V | 57.11▼ | -0.525 (-0.91%) | 58.13 | 57.11 | 5,040 |
| MKSI | 228.89▲ | +6.93 (+3.12%) | 230.62 | 220.74 | 1,053,063 |
| MKTX | 179.11▼ | -1.22 (-0.68%) | 180.73 | 176.975 | 316,309 |
| MLGO | 3.89 | +0.00 (+0.00%) | 4.01 | 3.77 | 93,919 |
| MLI | 110.85▲ | +0.30 (+0.27%) | 112.14 | 110.01 | 466,904 |
| MLP | 15.89▼ | -0.13 (-0.81%) | 16.005 | 15.86 | 11,455 |
| MLPA | 54.17▲ | +0.34 (+0.63%) | 54.425 | 53.93 | 199,406 |
| MLTX | 16.77▲ | +0.04 (+0.24%) | 17.18 | 16.455 | 604,433 |
| MMCA | 21.895 | +0.00 (+0.00%) | 21.9049 | 21.8501 | 15,201 |
| MMSD | 25.4676▼ | -0.0124 (-0.05%) | 25.47 | 25.4676 | 2,574 |
| MMYT | 45.72▼ | -0.04 (-0.09%) | 47.69 | 45.01 | 1,110,615 |
| MNDO | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.17 | 27,278 |
| MNKD | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.695 | 3,647,468 |
| MNRS | 29.6632▼ | -0.3168 (-1.06%) | 29.6632 | 29.53 | 4,490 |