Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 393.68▼ | -11.37 (-2.81%) | 404.00 | 391.65 | 149,702 |
| MSI | 435.75▲ | +4.93 (+1.14%) | 438.76 | 426.80 | 708,776 |
| MSIF | 11.19▼ | -0.03 (-0.27%) | 11.3213 | 11.0701 | 201,113 |
| MSM | 123.40▲ | +1.94 (+1.60%) | 124.06 | 121.4667 | 366,744 |
| MSOS | 4.23▲ | +0.02 (+0.48%) | 4.315 | 4.16 | 3,019,099 |
| MSOX | 2.26▲ | +0.01 (+0.44%) | 2.35 | 2.1801 | 1,275,976 |
| MSSM | 59.2124▼ | -0.1226 (-0.21%) | 59.53 | 58.785 | 12,133 |
| MSTI | 20.105▼ | -0.02 (-0.10%) | 20.105 | 20.08 | 1,012 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MTC | 4.06▲ | +0.13 (+3.31%) | 4.06 | 3.7105 | 24,806 |
| MTCH | 39.41▲ | +0.10 (+0.25%) | 39.51 | 38.81 | 2,160,949 |
| MTDR | 49.89▲ | +1.58 (+3.27%) | 49.93 | 48.28 | 1,237,233 |
| MTLS | 6.35▼ | -0.06 (-0.94%) | 6.52 | 6.33 | 56,680 |
| MTN | 149.38▼ | -3.44 (-2.25%) | 152.80 | 149.11 | 500,352 |
| MTR | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.8501 | 6,233 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUSA | 607.76▼ | -8.34 (-1.35%) | 619.345 | 603.59 | 151,305 |
| MUX | 17.29▼ | -0.40 (-2.26%) | 17.42 | 16.75 | 445,267 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MVV | 87.318▼ | -0.0967 (-0.11%) | 88.00 | 86.00 | 5,541 |
| MWC | 1.43▼ | -0.06 (-4.03%) | 1.56 | 1.33 | 415,641 |
| MWG | 1.16▼ | -0.0168 (-1.43%) | 1.18 | 1.16 | 5,060 |
| MWYN | 0.755▲ | +0.0283 (+3.89%) | 0.8322 | 0.69 | 146,444 |
| MX | 3.26▲ | +0.08 (+2.52%) | 3.46 | 3.2021 | 893,663 |
| MXL | 66.82▼ | -0.10 (-0.15%) | 71.7867 | 65.55 | 2,968,082 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYO | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.9703 | 317,168 |
| MYSE | 2.11▼ | -0.28 (-11.72%) | 2.40 | 2.03 | 154,041 |
| NAAS | 3.235▲ | +0.0931 (+2.96%) | 3.4783 | 3.16 | 19,275 |
| NAMM | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.32 | 147,751 |
| NAT | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.48 | 2,532,118 |
| NATH | 98.11▼ | -0.39 (-0.40%) | 98.52 | 97.725 | 17,383 |
| NATO | 41.5431▲ | +0.1939 (+0.47%) | 41.5431 | 40.88 | 12,210 |
| NBCM | 28.61▲ | +0.02 (+0.07%) | 28.68 | 28.49 | 73,537 |
| NCMI | 4.01▲ | +0.01 (+0.25%) | 4.0276 | 3.895 | 251,870 |
| NCNO | 18.46▲ | +0.08 (+0.44%) | 18.70 | 17.955 | 1,779,566 |
| NCPL | 0.3743▲ | +0.0027 (+0.73%) | 0.3949 | 0.36 | 78,824 |
| NCSM | 47.00▲ | +1.58 (+3.48%) | 47.09 | 43.84 | 7,149 |
| NCV | 16.75▼ | -0.05 (-0.30%) | 16.83 | 16.60 | 41,141 |
| NDAQ | 94.19▼ | -0.97 (-1.02%) | 95.165 | 93.81 | 3,181,751 |
| NDSN | 297.78▲ | +2.55 (+0.86%) | 298.965 | 292.97 | 252,939 |
| NECB | 26.70▲ | +0.15 (+0.56%) | 26.705 | 26.30 | 33,950 |
| NEO | 15.29▼ | -0.59 (-3.72%) | 15.90 | 15.27 | 2,759,362 |
| NEON | 0.8421▲ | +0.0443 (+5.55%) | 0.868 | 0.7512 | 136,485 |
| NESR | 26.96▲ | +0.52 (+1.97%) | 27.42 | 26.07 | 1,238,227 |
| NEWP | 4.64▼ | -0.12 (-2.52%) | 4.70 | 4.475 | 442,580 |
| NEWT | 14.83▲ | +0.20 (+1.37%) | 14.87 | 14.38 | 140,483 |
| NFGC | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,039,135 |
| NFLX | 71.71▼ | -1.46 (-2.00%) | 72.75 | 71.105 | 33,199,303 |
| NFRA | 65.135▼ | -0.215 (-0.33%) | 65.2601 | 64.85 | 38,915 |
| NFTY | 54.555▼ | -0.055 (-0.10%) | 54.77 | 54.49 | 18,451 |
| NG | 5.83▼ | -0.24 (-3.95%) | 5.97 | 5.70 | 3,801,430 |
| NGNE | 32.89▼ | -0.71 (-2.11%) | 33.63 | 31.825 | 162,880 |
| NGVC | 32.06▼ | -0.12 (-0.37%) | 32.40 | 31.31 | 62,754 |
| NHC | 226.03▼ | -2.94 (-1.28%) | 229.45 | 220.6601 | 85,638 |
| NHTC | 1.71▲ | +0.03 (+1.79%) | 1.7699 | 1.6172 | 26,716 |
| NICE | 98.79▼ | -0.09 (-0.09%) | 100.54 | 97.36 | 385,466 |
| NIE | 25.95▲ | +0.24 (+0.93%) | 26.01 | 25.61 | 43,209 |
| NIO | 4.88▲ | +0.04 (+0.83%) | 4.92 | 4.80 | 18,101,730 |
| NIQ | 11.17▼ | -0.21 (-1.85%) | 11.50 | 11.055 | 810,641 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.9328 | 11.56 | 88,011 |
| NMAX | 7.71▲ | +0.04 (+0.52%) | 7.89 | 7.62 | 532,564 |
| NMR | 9.68▲ | +0.12 (+1.26%) | 9.70 | 9.49 | 791,886 |
| NN | 13.11▼ | -0.31 (-2.31%) | 13.81 | 12.975 | 1,388,581 |
| NNI | 135.87▲ | +0.18 (+0.13%) | 136.79 | 133.70 | 59,177 |
| NNNN | 9.90▼ | -0.85 (-7.91%) | 10.35 | 9.00 | 33,073 |
| NODK | 15.15▼ | -0.19 (-1.24%) | 15.51 | 15.07 | 18,450 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| NOMD | 11.90▼ | -0.51 (-4.11%) | 12.34 | 11.90 | 938,862 |
| NORW | 35.27▲ | +0.30 (+0.86%) | 35.34 | 34.9999 | 27,873 |
| NOV | 19.43▲ | +0.13 (+0.67%) | 19.57 | 18.94 | 2,627,783 |
| NOVT | 142.55▲ | +3.64 (+2.62%) | 145.355 | 140.01 | 355,097 |
| NPK | 121.42▼ | -0.08 (-0.07%) | 122.775 | 119.70 | 55,503 |
| NRDS | 9.00 | +0.00 (+0.00%) | 9.02 | 8.81 | 456,853 |
| NREF | 16.96▲ | +0.07 (+0.41%) | 17.17 | 16.76 | 43,009 |
| NRG | 134.29▲ | +0.32 (+0.24%) | 137.92 | 132.21 | 1,377,303 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.0794 | 3.00 | 209,658 |
| NRXS | 6.25▼ | -0.03 (-0.48%) | 6.37 | 6.14 | 42,890 |
| NSSC | 37.08▲ | +0.71 (+1.95%) | 37.135 | 36.11 | 226,303 |
| NSTS | 13.79▼ | -0.03 (-0.22%) | 13.81 | 13.79 | 6,630 |
| NTAP | 178.50▲ | +4.52 (+2.60%) | 179.8124 | 174.04 | 1,730,952 |
| NTCT | 40.67▲ | +0.63 (+1.57%) | 40.9515 | 40.07 | 462,691 |
| NTES | 133.27▲ | +1.375 (+1.04%) | 133.45 | 131.84 | 677,182 |
| NTIP | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.605 | 24,007 |
| NTLA | 10.68▼ | -0.41 (-3.70%) | 11.19 | 10.60 | 2,577,510 |
| NTRB | 2.85▼ | -0.06 (-2.06%) | 2.9674 | 2.81 | 8,872 |
| NTRP | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.62 | 63,454 |
| NTSK | 12.59▲ | +0.49 (+4.05%) | 12.63 | 12.02 | 3,815,431 |
| NTSX | 58.48▲ | +0.41 (+0.71%) | 58.51 | 57.9646 | 27,945 |
| NTWK | 4.31▲ | +0.03 (+0.70%) | 4.4237 | 4.25 | 16,153 |
| NTZ | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 1,439 |
| NU | 14.33▼ | -0.16 (-1.10%) | 14.57 | 14.235 | 43,036,090 |
| NUAI | 4.66▼ | -0.17 (-3.52%) | 5.15 | 4.445 | 5,866,712 |
| NUE | 257.29▲ | +0.25 (+0.10%) | 259.9499 | 255.3844 | 813,534 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 252 |
| NUVB | 6.33▼ | -0.37 (-5.52%) | 6.69 | 6.295 | 3,931,615 |
| NVCR | 14.84▼ | -0.39 (-2.56%) | 15.725 | 14.83 | 1,187,023 |
| NVDB | 27.54▲ | +1.44 (+5.52%) | 27.70 | 26.38 | 13,144 |