Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 211.17▲ | +0.06 (+0.03%) | 212.495 | 209.74 | 201,415 |
| PLBC | 35.15▲ | +0.01 (+0.03%) | 35.17 | 35.15 | 3,828 |
| IWV | 289.20▲ | +0.09 (+0.03%) | 290.26 | 287.89 | 110,384 |
| NCNO | 30.17▲ | +0.01 (+0.03%) | 30.65 | 29.79 | 757,562 |
| PTC | 180.50▲ | +0.06 (+0.03%) | 181.925 | 178.84 | 416,111 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| BSY | 54.44▲ | +0.02 (+0.04%) | 54.97 | 53.975 | 1,034,306 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| OCIO | 31.08▲ | +0.012 (+0.04%) | 31.13 | 31.06 | 800 |
| AMSF | 50.92▲ | +0.02 (+0.04%) | 51.17 | 50.525 | 100,272 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| MT | 25.20▲ | +0.01 (+0.04%) | 25.43 | 25.115 | 1,036,221 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| HGER | 22.88▲ | +0.01 (+0.04%) | 22.95 | 22.77 | 30,103 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| AIG | 74.97▲ | +0.04 (+0.05%) | 75.14 | 74.37 | 2,684,631 |
| ESGU | 111.02▲ | +0.06 (+0.05%) | 111.39 | 110.51 | 833,950 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| JUST | 72.5044▲ | +0.0399 (+0.06%) | 72.69 | 72.1956 | 3,848 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| DGRE | 25.05▲ | +0.015 (+0.06%) | 25.16 | 24.95 | 7,900 |
| FMQQ | 12.0173▲ | +0.0072 (+0.06%) | 12.03 | 11.96 | 6,532 |
| TRMD | 33.37▲ | +0.02 (+0.06%) | 33.95 | 33.21 | 495,394 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| IIPR | 98.69▲ | +0.06 (+0.06%) | 99.00 | 97.83 | 118,249 |
| ECAT | 16.25▲ | +0.01 (+0.06%) | 16.31 | 16.145 | 125,953 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| FNDB | 64.10▲ | +0.04 (+0.06%) | 64.12 | 63.7248 | 20,520 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| NNI | 94.94▲ | +0.06 (+0.06%) | 95.34 | 94.20 | 70,942 |
| FNX | 108.04▲ | +0.07 (+0.06%) | 108.295 | 107.28 | 21,920 |
| ABCS | 26.031▲ | +0.0169 (+0.06%) | 26.031 | 25.935 | 1,801 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| BSTP | 29.7383▲ | +0.021 (+0.07%) | 29.7383 | 29.64 | 3,592 |
| XLE | 96.19▲ | +0.07 (+0.07%) | 96.30 | 95.06 | 10,481,377 |
| EPS | 54.01▲ | +0.04 (+0.07%) | 54.09 | 53.735 | 25,482 |
| SDS | 26.80▲ | +0.02 (+0.07%) | 27.0399 | 26.59 | 8,011,730 |
| IXP | 84.11▲ | +0.0642 (+0.08%) | 84.44 | 83.385 | 7,487 |
| BGT | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.89 | 45,400 |
| XCCC | 37.79▲ | +0.03 (+0.08%) | 37.84 | 37.63 | 16,943 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| SMOG | 93.3282▲ | +0.0748 (+0.08%) | 93.67 | 93.13 | 1,556 |
| COWG | 24.87▲ | +0.02 (+0.08%) | 25.0899 | 24.75 | 21,158 |
| THFF | 37.24▲ | +0.03 (+0.08%) | 37.35 | 36.60 | 32,322 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| TFSL | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.14 | 176,851 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| SXUS | 17.0063▲ | +0.0142 (+0.08%) | 17.0063 | 16.9954 | 573 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| BTU | 23.46▲ | +0.02 (+0.09%) | 23.50 | 23.14 | 1,788,051 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| FEM | 23.07▲ | +0.02 (+0.09%) | 23.1626 | 23.04 | 28,649 |
| DGRO | 56.59▲ | +0.05 (+0.09%) | 56.67 | 56.25 | 1,053,935 |
| LSAF | 37.3184▲ | +0.0332 (+0.09%) | 37.3184 | 37.122 | 6,360 |
| CDRE | 33.43▲ | +0.03 (+0.09%) | 33.60 | 33.09 | 208,400 |
| GSLC | 100.05▲ | +0.09 (+0.09%) | 100.40 | 99.5507 | 247,908 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| EMBC | 10.89▲ | +0.01 (+0.09%) | 10.915 | 10.71 | 284,241 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| PINK | 29.21▲ | +0.0278 (+0.10%) | 29.29 | 28.975 | 41,352 |
| MS | 93.85▲ | +0.09 (+0.10%) | 94.07 | 93.03 | 5,100,898 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| UTL | 50.80▲ | +0.05 (+0.10%) | 51.12 | 50.00 | 34,594 |
| ECC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 9.99 | 377,348 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| WEST | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.83 | 82,300 |
| SCHM | 77.36▲ | +0.08 (+0.10%) | 77.76 | 76.86 | 221,993 |
| FFTY | 25.93▲ | +0.0271 (+0.10%) | 26.30 | 25.76 | 32,705 |
| DJD | 46.93▲ | +0.05 (+0.11%) | 46.9367 | 46.6398 | 10,290 |
| PANW | 293.82▲ | +0.33 (+0.11%) | 295.00 | 290.92 | 2,850,367 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| ORC | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.53 | 706,401 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| JULW | 32.525▲ | +0.038 (+0.12%) | 32.57 | 32.44 | 9,900 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| JQUA | 50.70▲ | +0.06 (+0.12%) | 50.8321 | 50.454 | 415,691 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| NAPA | 8.41▲ | +0.01 (+0.12%) | 8.455 | 8.26 | 707,359 |
| PWER | 27.9007▲ | +0.0332 (+0.12%) | 27.9007 | 27.9007 | 105 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| JSML | 57.78▲ | +0.07 (+0.12%) | 57.9267 | 57.5046 | 4,615 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |