Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 33.75▲ | +0.20 (+0.60%) | 34.09 | 33.455 | 18,039,529 |
| SNSR | 33.76▲ | +0.10 (+0.30%) | 34.0584 | 33.61 | 11,682 |
| CAKE | 33.81▲ | +0.33 (+0.99%) | 34.165 | 33.42 | 555,812 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| DAVE | 34.11▲ | +0.21 (+0.62%) | 34.696 | 30.65 | 84,435 |
| TCHP | 34.11▼ | -0.153 (-0.45%) | 34.462 | 34.07 | 40,000 |
| NX | 34.24▼ | -0.26 (-0.75%) | 35.035 | 34.18 | 120,051 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |
| TREE | 34.28▼ | -0.19 (-0.55%) | 35.31 | 34.0101 | 131,657 |
| KRMA | 34.43▼ | -0.06 (-0.17%) | 34.5651 | 34.3499 | 8,996 |
| BLTE | 34.60▲ | +2.27 (+7.02%) | 34.66 | 32.25 | 24,316 |
| BITB | 34.68▲ | +1.42 (+4.27%) | 35.01 | 33.79 | 2,042,188 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| GSEU | 34.8436▼ | -0.1164 (-0.33%) | 34.99 | 34.8436 | 501 |
| FHI | 34.96▼ | -0.12 (-0.34%) | 35.555 | 34.94 | 466,619 |
| INFA | 35.08▲ | +0.40 (+1.15%) | 35.58 | 34.55 | 1,513,499 |
| VTMX | 35.10▲ | +0.02 (+0.06%) | 35.42 | 34.99 | 70,010 |
| FG | 35.11▼ | -0.19 (-0.54%) | 35.90 | 34.98 | 64,282 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| WTRG | 35.16▲ | +0.65 (+1.88%) | 35.23 | 34.58 | 1,261,400 |
| SKWD | 35.26▲ | +0.60 (+1.73%) | 35.85 | 34.82 | 197,070 |
| GABF | 35.445▼ | -0.065 (-0.18%) | 35.86 | 35.445 | 1,700 |
| BFS | 35.45▲ | +0.31 (+0.88%) | 35.5774 | 35.10 | 37,688 |
| TFC | 35.71▲ | +0.05 (+0.14%) | 35.975 | 35.46 | 5,755,467 |
| AOK | 35.77▲ | +0.025 (+0.07%) | 35.82 | 35.655 | 42,719 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| IDT | 35.93▲ | +0.16 (+0.45%) | 36.53 | 35.76 | 53,903 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| PNM | 36.12▲ | +0.23 (+0.64%) | 36.25 | 35.785 | 455,716 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |
| GPCR | 36.18▼ | -0.89 (-2.40%) | 37.64 | 35.75 | 379,626 |
| IBIT | 36.21▲ | +1.45 (+4.17%) | 36.61 | 35.28 | 35,174,885 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| EQH | 36.24▲ | +0.60 (+1.68%) | 36.275 | 35.77 | 1,771,031 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| FEP | 36.30▼ | -0.04 (-0.11%) | 36.584 | 36.26 | 13,836 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| PRF | 36.50▲ | +0.05 (+0.14%) | 36.7499 | 36.41 | 412,003 |
| SSUS | 36.51▼ | -0.10 (-0.27%) | 36.846 | 36.45 | 35,500 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| THS | 36.63▲ | +0.91 (+2.55%) | 36.67 | 35.59 | 344,974 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| BKE | 36.68▲ | +0.14 (+0.38%) | 37.29 | 36.47 | 265,577 |
| TDC | 36.75▲ | +0.44 (+1.21%) | 37.02 | 36.20 | 784,097 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| VALU | 37.01▼ | -0.99 (-2.61%) | 37.01 | 37.01 | 1,028 |
| URBN | 37.02▼ | -0.05 (-0.13%) | 37.61 | 36.81 | 1,104,400 |
| CRAK | 37.0779▼ | -0.407 (-1.09%) | 37.54 | 36.98 | 11,645 |
| SLNO | 37.15▼ | -0.75 (-1.98%) | 38.16 | 37.08 | 262,210 |
| EVTC | 37.19▲ | +0.10 (+0.27%) | 37.50 | 37.01 | 281,973 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |
| PHIN | 37.27▲ | +0.83 (+2.28%) | 37.92 | 36.41 | 553,244 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| TEQI | 37.772▲ | +0.025 (+0.07%) | 37.97 | 37.735 | 11,600 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| TWN | 38.20▲ | +0.23 (+0.61%) | 38.59 | 38.09 | 8,100 |
| HTUS | 38.3005▼ | -0.1106 (-0.29%) | 38.53 | 38.295 | 4,229 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| IGOV | 38.45▼ | -0.16 (-0.41%) | 38.61 | 38.32 | 37,000 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| CLDX | 38.53▼ | -1.10 (-2.78%) | 39.94 | 38.29 | 576,622 |
| SHOO | 38.55▼ | -0.26 (-0.67%) | 39.21 | 38.505 | 666,295 |
| WIP | 38.63▲ | +0.04 (+0.10%) | 38.78 | 38.53 | 30,784 |
| NARI | 38.64▼ | -0.06 (-0.16%) | 39.23 | 37.92 | 796,790 |
| CGNX | 38.69▼ | -0.52 (-1.33%) | 39.18 | 38.48 | 708,571 |
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| VNOM | 38.92 | +0.00 (+0.00%) | 39.456 | 38.60 | 763,700 |
| X | 38.94▼ | -0.19 (-0.49%) | 39.74 | 38.61 | 3,058,431 |
| GUSH | 39.11▼ | -0.65 (-1.63%) | 40.32 | 38.83 | 417,403 |
| BRZE | 39.25▼ | -0.28 (-0.71%) | 39.74 | 38.89 | 735,783 |
| CENT | 39.27▼ | -0.04 (-0.10%) | 39.59 | 39.02 | 68,782 |
| YELP | 39.41▼ | -0.15 (-0.38%) | 39.845 | 39.28 | 478,588 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| AMZA | 39.50▲ | +0.60 (+1.54%) | 39.6899 | 39.11 | 26,133 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| CMCSA | 39.62▲ | +0.63 (+1.62%) | 39.69 | 39.13 | 15,684,831 |
| BAX | 39.65▲ | +0.13 (+0.33%) | 39.74 | 39.29 | 2,332,137 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| LMB | 40.02▲ | +0.70 (+1.78%) | 41.55 | 39.2821 | 114,620 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| GIC | 40.17▲ | +0.18 (+0.45%) | 40.65 | 39.99 | 56,858 |
| USL | 40.1749▼ | -0.1691 (-0.42%) | 40.53 | 40.14 | 5,660 |
| IRMD | 40.36▼ | -0.11 (-0.27%) | 41.225 | 40.21 | 28,705 |
| HSBC | 40.39▲ | +0.41 (+1.03%) | 40.47 | 40.149 | 1,544,940 |
| LEU | 40.63▼ | -0.06 (-0.15%) | 42.2899 | 40.2101 | 122,410 |
| CLIX | 40.693▼ | -0.077 (-0.19%) | 40.78 | 40.693 | 1,400 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |