Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CRI | 71.75▲ | +0.34 (+0.48%) | 72.32 | 71.05 | 611,922 |
| FVRR | 19.63▼ | -0.19 (-0.96%) | 20.06 | 19.30 | 613,014 |
| EYE | 18.78▲ | +0.06 (+0.32%) | 18.86 | 18.44 | 614,208 |
| EVRI | 8.83▼ | -0.01 (-0.11%) | 8.945 | 8.755 | 619,540 |
| CRCT | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.13 | 621,117 |
| CRNX | 42.97▼ | -0.04 (-0.09%) | 44.25 | 42.20 | 624,865 |
| QD | 2.28▲ | +0.03 (+1.33%) | 2.305 | 2.22 | 626,975 |
| NMRK | 9.57▼ | -0.07 (-0.73%) | 9.725 | 9.44 | 630,375 |
| ACVA | 17.31▲ | +0.01 (+0.06%) | 17.52 | 16.97 | 631,839 |
| HRB | 46.84▲ | +0.27 (+0.58%) | 46.95 | 46.43 | 641,879 |
| GWH | 0.6911▲ | +0.0268 (+4.03%) | 0.6991 | 0.65 | 643,187 |
| GDRX | 6.69▼ | -0.04 (-0.59%) | 6.74 | 6.59 | 643,997 |
| RVLV | 19.20▲ | +0.08 (+0.42%) | 19.29 | 18.77 | 646,549 |
| PWFL | 3.99▼ | -0.07 (-1.72%) | 4.02 | 3.845 | 648,178 |
| VOYA | 68.93▲ | +0.83 (+1.22%) | 69.21 | 68.19 | 649,047 |
| SIG | 95.47▲ | +1.49 (+1.59%) | 95.68 | 93.37 | 653,113 |
| SHOO | 39.12▲ | +0.57 (+1.48%) | 39.31 | 38.44 | 657,607 |
| OSUR | 5.28▲ | +0.03 (+0.57%) | 5.34 | 5.215 | 660,424 |
| BAK | 8.65▲ | +0.01 (+0.12%) | 8.75 | 8.51 | 661,192 |
| HTGC | 18.46▲ | +0.21 (+1.15%) | 18.50 | 18.24 | 662,422 |
| HCC | 67.04▲ | +0.89 (+1.35%) | 67.73 | 65.85 | 662,843 |
| RELY | 18.51▼ | -0.09 (-0.48%) | 18.73 | 18.32 | 664,909 |
| DNOW | 14.65▼ | -0.08 (-0.54%) | 14.915 | 14.48 | 666,974 |
| CPT | 96.29▲ | +1.00 (+1.05%) | 96.92 | 95.6472 | 668,369 |
| DESP | 11.65▲ | +0.33 (+2.92%) | 11.68 | 11.23 | 668,723 |
| NRGV | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.05 | 669,481 |
| BL | 57.37▼ | -0.48 (-0.83%) | 58.485 | 56.49 | 672,499 |
| IVR | 8.25▲ | +0.16 (+1.98%) | 8.265 | 8.07 | 672,969 |
| SCHO | 47.86▲ | +0.01 (+0.02%) | 47.88 | 47.85 | 673,657 |
| ANGL | 28.21▲ | +0.04 (+0.14%) | 28.2599 | 28.1901 | 673,675 |
| FLS | 45.80▲ | +0.17 (+0.37%) | 46.13 | 45.5065 | 673,707 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| ESRT | 9.15▲ | +0.10 (+1.10%) | 9.20 | 8.98 | 674,458 |
| EU | 4.17▲ | +0.06 (+1.46%) | 4.17 | 4.06 | 677,067 |
| CARG | 22.20▲ | +0.66 (+3.06%) | 22.22 | 21.55 | 677,707 |
| HYLN | 1.29▼ | -0.03 (-2.27%) | 1.335 | 1.26 | 679,582 |
| CGNX | 38.46▼ | -0.23 (-0.59%) | 39.07 | 38.30 | 680,794 |
| FWONK | 68.10▲ | +0.89 (+1.32%) | 68.42 | 66.90 | 682,448 |
| ALHC | 5.20▲ | +0.10 (+1.96%) | 5.23 | 5.02 | 682,481 |
| FERG | 208.80▼ | -0.74 (-0.35%) | 211.19 | 208.29 | 685,521 |
| OLN | 53.59▲ | +0.42 (+0.79%) | 53.75 | 53.04 | 688,843 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| VET | 11.86▲ | +0.10 (+0.85%) | 12.08 | 11.75 | 691,323 |
| PSN | 77.49▼ | -0.31 (-0.40%) | 77.89 | 77.14 | 691,424 |
| KXIN | 0.121▼ | -0.009 (-6.92%) | 0.1261 | 0.117 | 693,522 |
| KBR | 62.67▲ | +0.54 (+0.87%) | 62.89 | 62.28 | 695,101 |
| JRVR | 9.34▲ | +0.13 (+1.41%) | 9.46 | 9.13 | 696,260 |
| GOGO | 8.35▼ | -0.02 (-0.24%) | 8.52 | 8.315 | 697,345 |
| EMN | 96.42▲ | +0.40 (+0.42%) | 96.99 | 96.00 | 698,235 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| EPI | 44.01▲ | +0.20 (+0.46%) | 44.06 | 43.83 | 699,795 |
| DPRO | 0.2399▼ | -0.0007 (-0.29%) | 0.259 | 0.2351 | 701,156 |
| EDU | 84.99▼ | -1.90 (-2.19%) | 86.39 | 84.56 | 701,963 |
| SRRK | 13.85▼ | -0.10 (-0.72%) | 14.20 | 13.18 | 707,144 |
| ADTH | 3.185▼ | -0.005 (-0.16%) | 3.20 | 3.17 | 709,292 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| ODD | 33.48▼ | -0.15 (-0.45%) | 34.00 | 33.04 | 717,313 |
| GORO | 0.486▲ | +0.029 (+6.35%) | 0.51 | 0.45 | 721,773 |
| SGML | 13.35▼ | -0.06 (-0.45%) | 13.5474 | 13.01 | 723,937 |
| ACET | 1.95▼ | -0.075 (-3.70%) | 2.035 | 1.90 | 727,751 |
| GLNG | 25.17▲ | +0.48 (+1.94%) | 25.295 | 24.65 | 730,799 |
| NKTX | 7.29▼ | -0.50 (-6.42%) | 7.96 | 7.18 | 731,019 |
| SSP | 3.59▲ | +0.14 (+4.06%) | 3.63 | 3.45 | 736,064 |
| RNG | 29.36▲ | +0.11 (+0.38%) | 29.59 | 29.07 | 736,790 |
| DHC | 2.41▲ | +0.05 (+2.12%) | 2.425 | 2.32 | 743,072 |
| BUR | 14.67▼ | -0.19 (-1.28%) | 14.99 | 14.60 | 744,188 |
| BOTZ | 28.65▼ | -0.59 (-2.02%) | 29.20 | 28.58 | 744,519 |
| REVG | 21.21▲ | +0.06 (+0.28%) | 21.26 | 20.51 | 744,547 |
| WSM | 279.20▼ | -0.33 (-0.12%) | 280.84 | 277.07 | 744,900 |
| BROG | 1.12▲ | +0.01 (+0.90%) | 1.255 | 1.08 | 745,941 |
| MBC | 16.63▲ | +0.10 (+0.60%) | 16.75 | 16.39 | 749,548 |
| EBR | 7.34▲ | +0.09 (+1.24%) | 7.38 | 7.27 | 765,118 |
| CTRE | 23.69▼ | -0.05 (-0.21%) | 23.98 | 23.555 | 783,682 |
| AKRO | 20.76▲ | +0.25 (+1.22%) | 21.05 | 20.39 | 789,256 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| TKO | 95.52▼ | -0.27 (-0.28%) | 95.93 | 94.56 | 789,748 |
| CALX | 29.28▼ | -0.16 (-0.54%) | 29.78 | 29.09 | 794,300 |
| LAZ | 37.91▲ | +0.08 (+0.21%) | 38.32 | 37.655 | 796,298 |
| NARI | 38.59▼ | -0.05 (-0.13%) | 39.145 | 38.01 | 802,198 |
| CERE | 42.21▲ | +0.07 (+0.17%) | 42.23 | 42.00 | 805,740 |
| CROX | 120.54▼ | -0.54 (-0.45%) | 122.63 | 119.83 | 809,878 |
| YETI | 37.29▲ | +0.29 (+0.78%) | 37.55 | 36.845 | 810,626 |
| RIGL | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.01 | 812,826 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| SUZ | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.53 | 818,025 |
| NCNO | 29.41▼ | -0.34 (-1.14%) | 30.00 | 29.37 | 821,547 |
| IGLB | 48.98▲ | +0.09 (+0.18%) | 49.17 | 48.89 | 822,033 |
| OPRA | 13.95▼ | -0.87 (-5.87%) | 14.7755 | 13.80 | 825,019 |
| OM | 2.32▲ | +0.07 (+3.11%) | 2.365 | 2.20 | 825,279 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| AXTI | 2.77▼ | -0.17 (-5.78%) | 2.95 | 2.75 | 829,261 |
| SPTS | 28.72▲ | +0.01 (+0.03%) | 28.73 | 28.71 | 832,490 |
| NFE | 28.06▼ | -0.14 (-0.50%) | 28.42 | 27.8973 | 840,785 |
| TRMB | 57.97▲ | +0.11 (+0.19%) | 58.61 | 57.73 | 843,209 |
| BLDE | 3.39▼ | -0.23 (-6.35%) | 3.65 | 3.32 | 848,448 |
| NVCR | 12.09▲ | +0.04 (+0.33%) | 12.32 | 11.89 | 850,446 |
| GTN | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.72 | 856,938 |
| MAG | 12.40▲ | +0.24 (+1.97%) | 12.61 | 12.17 | 866,920 |
| NAAS | 0.98▼ | -0.05 (-4.85%) | 1.055 | 0.9775 | 868,091 |
| CUBE | 42.05▲ | +0.19 (+0.45%) | 42.26 | 41.84 | 868,975 |