Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
WTRG | 36.80▲ | +1.21 (+3.40%) | 36.82 | 35.64 | 1,360,300 |
UHT | 36.66▲ | +1.34 (+3.79%) | 36.72 | 35.64 | 88,895 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
GLBE | 36.22▼ | -0.07 (-0.19%) | 36.83 | 35.765 | 823,604 |
SII | 36.31▲ | +0.62 (+1.74%) | 36.355 | 35.81 | 54,588 |
SPEM | 36.03▲ | +0.08 (+0.22%) | 36.03 | 35.8892 | 872,996 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
SEE | 36.91▲ | +1.00 (+2.78%) | 37.06 | 36.12 | 1,078,423 |
SQSP | 36.56▲ | +0.55 (+1.53%) | 36.94 | 36.16 | 580,051 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
CENTA | 36.90▲ | +0.90 (+2.50%) | 36.94 | 36.32 | 161,098 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
KHC | 36.53▲ | +0.16 (+0.44%) | 36.84 | 36.375 | 5,108,856 |
FLIN | 36.48▲ | +0.18 (+0.50%) | 36.54 | 36.4401 | 138,435 |
STAA | 37.70▲ | +1.70 (+4.72%) | 38.32 | 36.52 | 421,952 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
ALPN | 38.65▲ | +1.20 (+3.20%) | 39.04 | 36.68 | 787,120 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
GABF | 36.8435▲ | +0.2973 (+0.81%) | 36.845 | 36.75 | 1,444 |
BLBD | 37.85▲ | +1.20 (+3.27%) | 37.85 | 36.77 | 328,240 |
LPG | 37.45▲ | +0.44 (+1.19%) | 37.58 | 36.87 | 410,953 |
TCI | 37.87▲ | +0.38 (+1.01%) | 37.87 | 37.02 | 2,502 |
TSLQ | 37.44▼ | -0.46 (-1.21%) | 38.27 | 37.03 | 2,183,900 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
TPH | 37.93▲ | +1.13 (+3.07%) | 37.945 | 37.125 | 1,123,047 |
RBLX | 37.88▲ | +0.59 (+1.58%) | 37.90 | 37.13 | 3,901,543 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
ISRA | 37.4518▲ | +0.1418 (+0.38%) | 37.4518 | 37.2676 | 1,688 |
IIIN | 37.82▲ | +0.84 (+2.27%) | 38.01 | 37.38 | 55,988 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
EQH | 37.97▲ | +0.58 (+1.55%) | 38.01 | 37.45 | 1,569,020 |
APPN | 39.22▲ | +1.47 (+3.89%) | 39.27 | 37.51 | 461,406 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
TDVG | 38.00▲ | +0.57 (+1.52%) | 38.00 | 37.64 | 23,800 |
STAG | 38.09▲ | +0.52 (+1.38%) | 38.21 | 37.65 | 865,360 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
IOT | 38.39▼ | -1.01 (-2.56%) | 39.95 | 37.83 | 2,967,769 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
IDT | 37.87▼ | -0.30 (-0.79%) | 38.45 | 37.86 | 51,930 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
DGIN | 38.161▲ | +0.2577 (+0.68%) | 38.1924 | 38.05 | 4,744 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
GBCI | 39.86▲ | +1.76 (+4.62%) | 39.89 | 38.185 | 477,297 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
DOCN | 39.08▲ | +0.21 (+0.54%) | 39.67 | 38.25 | 684,704 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
DNL | 38.85▲ | +0.23 (+0.60%) | 38.85 | 38.64 | 41,685 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
TDC | 39.37▲ | +0.66 (+1.70%) | 39.44 | 38.73 | 1,168,777 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
MAGS | 39.18▼ | -0.20 (-0.51%) | 39.65 | 38.9371 | 124,787 |
BKE | 39.48▲ | +0.99 (+2.57%) | 39.545 | 38.98 | 279,276 |
EFSC | 40.17▲ | +0.97 (+2.47%) | 40.22 | 39.23 | 94,118 |
LEU | 41.07▲ | +1.75 (+4.45%) | 41.15 | 39.33 | 121,846 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
OPY | 39.74▲ | +0.38 (+0.97%) | 39.83 | 39.46 | 22,761 |
NSSC | 40.26▲ | +0.62 (+1.56%) | 40.27 | 39.655 | 223,164 |
FG | 40.09▼ | -0.09 (-0.22%) | 40.69 | 39.78 | 75,275 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
LOB | 41.22▲ | +1.63 (+4.12%) | 41.31 | 39.82 | 102,540 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
VALU | 39.90▲ | +0.58 (+1.48%) | 40.50 | 39.90 | 1,179 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
COLL | 40.91▲ | +0.98 (+2.45%) | 40.91 | 39.92 | 362,415 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
DFUV | 40.70▲ | +0.63 (+1.57%) | 40.70 | 40.24 | 255,529 |
HALO | 40.73▲ | +0.65 (+1.62%) | 40.94 | 40.31 | 601,140 |
GUNR | 40.83▲ | +0.58 (+1.44%) | 40.83 | 40.34 | 406,598 |
EWD | 40.63▼ | -0.01 (-0.02%) | 40.67 | 40.45 | 176,727 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
COPX | 41.41▲ | +0.71 (+1.74%) | 41.46 | 40.50 | 663,921 |
MBUU | 42.05▲ | +1.68 (+4.16%) | 42.12 | 40.56 | 150,984 |
EEM | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.745 | 21,819,041 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
X | 41.02▲ | +0.33 (+0.81%) | 41.60 | 40.80 | 3,467,882 |
IPO | 41.355▼ | -0.035 (-0.08%) | 41.89 | 40.8405 | 44,970 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
BN | 41.58▲ | +0.57 (+1.39%) | 41.58 | 40.905 | 1,460,176 |
SHOO | 41.87▲ | +1.33 (+3.28%) | 41.89 | 40.92 | 697,295 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |