Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
HYLB 35.77 +0.17 (+0.48%) 35.77 35.63 1,391,874
WTRG 36.80 +1.21 (+3.40%) 36.82 35.64 1,360,300
UHT 36.66 +1.34 (+3.79%) 36.72 35.64 88,895
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
GLBE 36.22 -0.07 (-0.19%) 36.83 35.765 823,604
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
SPEM 36.03 +0.08 (+0.22%) 36.03 35.8892 872,996
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
SEE 36.91 +1.00 (+2.78%) 37.06 36.12 1,078,423
SQSP 36.56 +0.55 (+1.53%) 36.94 36.16 580,051
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
CENTA 36.90 +0.90 (+2.50%) 36.94 36.32 161,098
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
KHC 36.53 +0.16 (+0.44%) 36.84 36.375 5,108,856
FLIN 36.48 +0.18 (+0.50%) 36.54 36.4401 138,435
STAA 37.70 +1.70 (+4.72%) 38.32 36.52 421,952
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
GABF 36.8435 +0.2973 (+0.81%) 36.845 36.75 1,444
BLBD 37.85 +1.20 (+3.27%) 37.85 36.77 328,240
LPG 37.45 +0.44 (+1.19%) 37.58 36.87 410,953
TCI 37.87 +0.38 (+1.01%) 37.87 37.02 2,502
TSLQ 37.44 -0.46 (-1.21%) 38.27 37.03 2,183,900
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
TPH 37.93 +1.13 (+3.07%) 37.945 37.125 1,123,047
RBLX 37.88 +0.59 (+1.58%) 37.90 37.13 3,901,543
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
ISRA 37.4518 +0.1418 (+0.38%) 37.4518 37.2676 1,688
IIIN 37.82 +0.84 (+2.27%) 38.01 37.38 55,988
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
EQH 37.97 +0.58 (+1.55%) 38.01 37.45 1,569,020
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
TDVG 38.00 +0.57 (+1.52%) 38.00 37.64 23,800
STAG 38.09 +0.52 (+1.38%) 38.21 37.65 865,360
XHYD 37.75 +0.12 (+0.32%) 37.75 37.75 200
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
IDT 37.87 -0.30 (-0.79%) 38.45 37.86 51,930
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
DGIN 38.161 +0.2577 (+0.68%) 38.1924 38.05 4,744
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
GBCI 39.86 +1.76 (+4.62%) 39.89 38.185 477,297
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
DOCN 39.08 +0.21 (+0.54%) 39.67 38.25 684,704
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
BKE 39.48 +0.99 (+2.57%) 39.545 38.98 279,276
EFSC 40.17 +0.97 (+2.47%) 40.22 39.23 94,118
LEU 41.07 +1.75 (+4.45%) 41.15 39.33 121,846
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
OPY 39.74 +0.38 (+0.97%) 39.83 39.46 22,761
NSSC 40.26 +0.62 (+1.56%) 40.27 39.655 223,164
FG 40.09 -0.09 (-0.22%) 40.69 39.78 75,275
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
VALU 39.90 +0.58 (+1.48%) 40.50 39.90 1,179
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
HALO 40.73 +0.65 (+1.62%) 40.94 40.31 601,140
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
MBUU 42.05 +1.68 (+4.16%) 42.12 40.56 150,984
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
BN 41.58 +0.57 (+1.39%) 41.58 40.905 1,460,176
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863