Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTT | 24.10▼ | -0.14 (-0.58%) | 24.14 | 24.09 | 205,900 |
| TE | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.16 | 1,399,000 |
| TECK | 40.30▼ | -0.08 (-0.20%) | 41.16 | 39.92 | 2,022,500 |
| TECX | 20.16▲ | +0.29 (+1.46%) | 21.065 | 19.1316 | 160,923 |
| TFI | 44.58▼ | -0.09 (-0.20%) | 44.59 | 44.51 | 382,759 |
| TFPM | 23.64▼ | -0.05 (-0.21%) | 24.14 | 23.54 | 398,405 |
| TFPN | 22.89▼ | -0.0541 (-0.24%) | 23.10 | 22.85 | 8,600 |
| THC | 177.43▲ | +1.43 (+0.81%) | 178.76 | 175.33 | 1,177,000 |
| THNR | 22.831▲ | +0.1305 (+0.57%) | 23.01 | 22.58 | 1,600 |
| THR | 28.61▲ | +0.53 (+1.89%) | 28.86 | 27.53 | 156,200 |
| THYF | 52.275▲ | +0.027 (+0.05%) | 52.40 | 52.21 | 4,135 |
| TIC | 10.92▼ | -0.12 (-1.09%) | 11.16 | 10.54 | 1,073,800 |
| TIGR | 9.42▼ | -0.23 (-2.38%) | 9.69 | 9.285 | 3,445,834 |
| TIL | 21.93▲ | +1.10 (+5.28%) | 23.5915 | 20.60 | 305,521 |
| TIPX | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.03 | 241,400 |
| TIVC | 3.95▼ | -0.20 (-4.82%) | 4.09 | 3.9001 | 19,096 |
| TIXT | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.62 | 532,835 |
| TLF | 3.15▲ | +0.06 (+1.94%) | 3.15 | 3.09 | 9,770 |
| TLH | 101.28▼ | -0.32 (-0.31%) | 101.53 | 100.91 | 1,627,200 |
| TLX | 16.08▲ | +0.01 (+0.06%) | 16.28 | 16.00 | 19,500 |
| TME | 19.24▼ | -0.25 (-1.28%) | 19.49 | 18.88 | 4,577,500 |
| TNFA | 0.124▲ | +0.001 (+0.81%) | 0.127 | 0.118 | 3,650,300 |
| TOTR | 40.527▼ | -0.064 (-0.16%) | 40.60 | 40.48 | 2,400 |
| TPG | 52.84▲ | +0.39 (+0.74%) | 53.36 | 51.83 | 1,237,454 |
| TPHD | 38.34▲ | +0.54 (+1.43%) | 38.57 | 37.78 | 30,900 |
| TPMN | 24.192▲ | +0.149 (+0.62%) | 24.20 | 24.11 | 3,500 |
| TPSC | 39.44▲ | +0.76 (+1.96%) | 39.819 | 38.65 | 15,200 |
| TPZ | 20.13▼ | -0.37 (-1.80%) | 20.3669 | 20.13 | 11,677 |
| TRML | 15.83▼ | -0.16 (-1.00%) | 16.41 | 15.565 | 197,200 |
| TRNS | 87.07▲ | +1.11 (+1.29%) | 88.115 | 84.745 | 83,416 |
| TRS | 29.05▲ | +0.44 (+1.54%) | 29.225 | 28.43 | 255,277 |
| TRSG | 1.62▼ | -0.0099 (-0.61%) | 1.654 | 1.57 | 5,700 |
| TRUE | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.775 | 205,180 |
| TSEL | 27.8973▼ | -0.6006 (-2.11%) | 28.383 | 27.81 | 6,665 |
| TSHA | 2.34▲ | +0.03 (+1.30%) | 2.465 | 2.25 | 2,613,953 |
| TSMU | 27.12▼ | -0.48 (-1.74%) | 27.95 | 26.33 | 27,400 |
| TSMX | 31.91▼ | -0.54 (-1.66%) | 33.04 | 30.972 | 384,337 |
| TSMY | 16.41▼ | -0.048 (-0.29%) | 16.54 | 16.153 | 51,900 |
| TSPA | 38.855▼ | -0.035 (-0.09%) | 38.94 | 38.7241 | 99,722 |
| TSQ | 8.05▲ | +0.14 (+1.77%) | 8.12 | 7.85 | 91,259 |
| TSSI | 26.61▼ | -2.22 (-7.70%) | 28.59 | 25.75 | 2,759,976 |
| TTE | 61.91▲ | +0.52 (+0.85%) | 62.01 | 61.21 | 920,951 |
| TTSH | 6.45▲ | +0.09 (+1.42%) | 6.5634 | 6.31 | 49,115 |
| TUSK | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.7801 | 97,468 |
| TUYA | 2.33▲ | +0.02 (+0.87%) | 2.37 | 2.30 | 1,286,491 |
| TV | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.182 | 1,367,033 |
| TWIN | 9.49▲ | +0.66 (+7.47%) | 9.55 | 8.80 | 90,260 |
| TWST | 36.75▼ | -0.04 (-0.11%) | 37.97 | 35.875 | 681,274 |
| TX | 30.48▲ | +0.38 (+1.26%) | 30.73 | 29.73 | 133,984 |
| TXSS | 26.582▲ | +0.332 (+1.26%) | 26.62 | 26.582 | 200 |
| U | 24.01▼ | -0.19 (-0.79%) | 24.8961 | 23.68 | 9,804,916 |
| UAL | 80.05▲ | +0.42 (+0.53%) | 80.94 | 78.82 | 5,008,100 |
| UBCP | 14.59▲ | +0.09 (+0.62%) | 14.65 | 14.55 | 3,883 |
| UBOT | 21.17▼ | -0.7335 (-3.35%) | 21.57 | 20.971 | 24,400 |
| UBRL | 32.62▼ | -0.72 (-2.16%) | 33.30 | 31.32 | 91,300 |
| UBS | 33.77▼ | -0.05 (-0.15%) | 33.87 | 33.48 | 2,058,400 |
| UBXG | 2.7601▼ | -0.0105 (-0.38%) | 2.84 | 2.7601 | 5,367 |
| UCO | 22.79▲ | +0.38 (+1.70%) | 22.83 | 22.40 | 2,154,800 |
| UDIV | 48.212▼ | -0.013 (-0.03%) | 48.23 | 48.11 | 2,800 |
| UEC | 6.55▼ | -0.25 (-3.68%) | 6.77 | 6.45 | 10,096,869 |
| UFPT | 252.36▲ | +8.20 (+3.36%) | 256.98 | 241.69 | 137,349 |
| UGP | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.26 | 1,431,262 |
| UK | 1.0485▼ | -0.007 (-0.66%) | 1.0604 | 1.03 | 12,633 |
| ULTA | 473.44▲ | +5.62 (+1.20%) | 478.72 | 467.235 | 565,674 |
| UMAC | 7.97▼ | -0.60 (-7.00%) | 8.55 | 7.82 | 2,876,500 |
| UMC | 7.61▼ | -0.04 (-0.52%) | 7.65 | 7.5608 | 4,525,782 |
| UPB | 10.79▼ | -0.19 (-1.73%) | 11.335 | 10.60 | 243,200 |
| UPLD | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.84 | 99,828 |
| UPV | 79.44▼ | -0.08 (-0.10%) | 79.44 | 78.93 | 1,300 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| URAA | 26.87▼ | -1.7213 (-6.02%) | 28.36 | 26.5001 | 43,395 |
| URBN | 73.59▲ | +1.05 (+1.45%) | 74.20 | 71.41 | 1,481,400 |
| URNM | 46.76▼ | -1.17 (-2.44%) | 47.54 | 46.29 | 522,600 |
| USFD | 77.42▲ | +0.41 (+0.53%) | 77.82 | 76.73 | 1,315,522 |
| USGO | 8.355▲ | +0.155 (+1.89%) | 8.7445 | 8.091 | 22,068 |
| USM | 64.19▲ | +0.22 (+0.34%) | 64.76 | 63.76 | 149,600 |
| USMC | 62.19▼ | -0.37 (-0.59%) | 62.35 | 62.145 | 68,212 |
| USSG | 56.668▼ | -0.212 (-0.37%) | 56.77 | 56.495 | 8,400 |
| USXF | 53.69▼ | -0.24 (-0.45%) | 53.93 | 53.433 | 140,900 |
| UTEN | 43.67▼ | -0.23 (-0.52%) | 43.75 | 43.57 | 50,500 |
| UTHR | 290.91▲ | +3.56 (+1.24%) | 295.1832 | 286.57 | 377,231 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UVV | 57.48▼ | -0.76 (-1.30%) | 58.66 | 57.36 | 187,500 |
| VANI | 1.26▼ | -0.03 (-2.33%) | 1.329 | 1.26 | 76,500 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VEGI | 40.59▲ | +0.34 (+0.84%) | 40.78 | 40.12 | 11,900 |
| VENU | 12.31▲ | +0.52 (+4.41%) | 12.32 | 11.86 | 85,700 |
| VEON | 43.29▼ | -2.78 (-6.03%) | 45.50 | 43.00 | 162,982 |
| VERA | 23.00▼ | -0.56 (-2.38%) | 23.97 | 22.88 | 1,373,280 |
| VERB | 6.89▲ | +0.03 (+0.44%) | 7.1275 | 6.76 | 18,054 |
| VERS | 52.768▼ | -0.15 (-0.28%) | 52.768 | 52.768 | 200 |
| VERV | 11.28▲ | +0.05 (+0.45%) | 11.33 | 11.16 | 4,126,974 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VIST | 47.33▼ | -0.48 (-1.00%) | 47.78 | 46.415 | 515,941 |
| VIV | 11.43▲ | +0.03 (+0.26%) | 11.45 | 11.325 | 1,822,258 |
| VIVS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.42 | 35,707 |
| VLN | 2.54▼ | -0.09 (-3.42%) | 2.64 | 2.47 | 260,300 |
| VMAR | 7.50▼ | -0.24 (-3.10%) | 7.95 | 7.35 | 25,841 |
| VMBS | 46.15▼ | -0.19 (-0.41%) | 46.22 | 46.075 | 1,204,895 |
| VOD | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.81 | 11,219,800 |