Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 7.06▼ | -0.145 (-2.01%) | 7.25 | 6.75 | 20,759 |
| PTNQ | 85.501▼ | -0.677 (-0.79%) | 85.85 | 84.70 | 20,500 |
| PTON | 4.94▼ | -0.01 (-0.20%) | 5.00 | 4.91 | 5,224,921 |
| PTRN | 19.97▼ | -0.08 (-0.40%) | 20.375 | 19.65 | 959,965 |
| PUBM | 16.59▲ | +0.10 (+0.61%) | 16.9367 | 16.50 | 418,921 |
| PURR | 11.85▲ | +0.24 (+2.07%) | 12.26 | 11.25 | 13,179,857 |
| PUSA | 3.47▼ | -0.19 (-5.19%) | 3.62 | 3.425 | 521,152 |
| PW | 6.83▼ | -0.34 (-4.74%) | 7.88 | 6.76 | 12,100 |
| PXED | 27.09▲ | +0.25 (+0.93%) | 27.37 | 26.72 | 58,322 |
| PXH | 29.63▼ | -0.23 (-0.77%) | 29.77 | 29.46 | 94,840 |
| PXJ | 46.24▼ | -1.13 (-2.39%) | 47.38 | 46.00 | 47,300 |
| PXS | 6.93▲ | +0.05 (+0.73%) | 6.99 | 6.84 | 88,598 |
| PY | 57.556▲ | +0.056 (+0.10%) | 57.689 | 57.50 | 5,900 |
| PYXS | 3.43▲ | +0.22 (+6.85%) | 3.515 | 3.21 | 699,376 |
| QAI | 36.21▼ | -0.16 (-0.44%) | 36.27 | 36.14 | 26,396 |
| QALT | 26.184▼ | -0.158 (-0.60%) | 26.22 | 26.07 | 9,900 |
| QBTS | 16.83▲ | +0.03 (+0.18%) | 17.30 | 16.08 | 11,529,804 |
| QBUF | 30.65▼ | -0.045 (-0.15%) | 30.68 | 30.58 | 11,294 |
| QCLN | 47.55▼ | -1.94 (-3.92%) | 48.25 | 47.52 | 87,874 |
| QCRH | 102.64▲ | +0.07 (+0.07%) | 103.855 | 101.64 | 82,425 |
| QDIV | 40.0956▲ | +0.5132 (+1.30%) | 40.14 | 39.99 | 1,088 |
| QDPL | 45.83▼ | -0.21 (-0.46%) | 46.0199 | 45.69 | 75,159 |
| QEFA | 100.112▲ | +0.1359 (+0.14%) | 100.47 | 99.76 | 19,786 |
| QEW | 29.27▼ | -0.06 (-0.20%) | 29.34 | 29.02 | 11,500 |
| QFF | 23.9535▼ | -0.2557 (-1.06%) | 24.02 | 23.8778 | 2,961 |
| QGRO | 116.3538▲ | +0.0238 (+0.02%) | 116.675 | 115.355 | 42,414 |
| QGRW | 66.61▼ | -0.24 (-0.36%) | 66.90 | 66.005 | 140,143 |
| QMCO | 22.825▼ | -0.755 (-3.20%) | 24.1348 | 21.80 | 960,965 |
| QMLS | 5.81▼ | -0.58 (-9.08%) | 6.90 | 5.75 | 241,012 |
| QNDX | 24.01▼ | -0.20 (-0.83%) | 24.145 | 23.81 | 370,848 |
| QNST | 18.48▲ | +0.10 (+0.54%) | 19.075 | 18.31 | 567,697 |
| QNTM | 3.46▲ | +0.26 (+8.12%) | 3.59 | 3.135 | 173,400 |
| QQA | 55.77▼ | -0.39 (-0.69%) | 56.09 | 55.38 | 73,295 |
| QQQD | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.11 | 34,600 |
| QQQJ | 44.35▲ | +0.04 (+0.09%) | 44.60 | 44.03 | 101,602 |
| QQQS | 42.969▼ | -0.027 (-0.06%) | 43.21 | 42.84 | 2,700 |
| QQWZ | 29.125▲ | +0.2633 (+0.91%) | 29.14 | 28.88 | 13,000 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.4166 | 1.37 | 14,175 |
| QS | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.12 | 10,496,464 |
| QSI | 0.725▼ | -0.015 (-2.03%) | 0.7478 | 0.7201 | 1,386,033 |
| QTEC | 306.34▼ | -2.19 (-0.71%) | 308.57 | 301.46 | 87,893 |
| QTEX | 0.8552▼ | -0.0348 (-3.91%) | 0.8996 | 0.8505 | 1,282,892 |
| QUAD | 10.22▲ | +0.12 (+1.19%) | 10.34 | 10.09 | 211,025 |
| QUBT | 7.97▼ | -0.02 (-0.25%) | 8.17 | 7.63 | 5,542,516 |
| QURE | 44.93▲ | +0.42 (+0.94%) | 45.75 | 44.05 | 709,628 |
| QVAL | 61.002▼ | -0.0721 (-0.12%) | 61.35 | 61.00 | 15,700 |
| QVMS | 33.1252▼ | -0.3021 (-0.90%) | 33.225 | 33.1252 | 556 |
| QWLD | 156.8062▲ | +0.1654 (+0.11%) | 156.99 | 156.32 | 873 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RANI | 0.8358▼ | -0.0068 (-0.81%) | 0.8592 | 0.8311 | 371,571 |
| RAPP | 44.00▲ | +0.38 (+0.87%) | 44.90 | 43.36 | 195,713 |
| RAVE | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.885 | 13,857 |
| RBBN | 2.00▲ | +0.01 (+0.50%) | 2.035 | 1.94 | 432,961 |
| RCAT | 7.80▼ | -0.16 (-2.01%) | 8.00 | 7.64 | 6,032,700 |
| RCEL | 10.19▲ | +0.31 (+3.14%) | 10.4579 | 9.755 | 333,403 |
| RCMT | 40.00▼ | -0.11 (-0.27%) | 40.8099 | 39.915 | 47,538 |
| RDDT | 162.38▲ | +4.61 (+2.92%) | 166.18 | 157.11 | 4,429,286 |
| RDI | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.06 | 69,938 |
| RDIV | 61.27▲ | +0.13 (+0.21%) | 61.57 | 61.25 | 39,800 |
| RDNW | 5.62▼ | -0.01 (-0.18%) | 5.80 | 5.60 | 42,803 |
| RDTY | 35.765▼ | -0.052 (-0.15%) | 35.86 | 35.56 | 7,900 |
| RDVT | 76.29▲ | +1.27 (+1.69%) | 78.80 | 76.10 | 194,982 |
| RDW | 10.49▼ | -0.13 (-1.22%) | 10.935 | 10.2101 | 9,659,580 |
| RDYY | 16.18▲ | +0.37 (+2.34%) | 16.481 | 15.87 | 31,200 |
| REA | 10.87▼ | -0.09 (-0.82%) | 11.10 | 10.54 | 59,231 |
| REBN | 0.8956▲ | +0.0548 (+6.52%) | 0.9605 | 0.8447 | 114,872 |
| RELL | 16.28▼ | -1.19 (-6.81%) | 17.11 | 16.22 | 115,026 |
| RENX | 1.69▼ | -0.09 (-5.06%) | 1.8489 | 1.67 | 59,698 |
| REPL | 13.11▲ | +0.19 (+1.47%) | 13.645 | 12.79 | 2,350,488 |
| RETL | 8.06▲ | +0.20 (+2.54%) | 8.20 | 7.82 | 174,782 |
| REVS | 33.895▲ | +0.0866 (+0.26%) | 34.05 | 33.87 | 19,200 |
| RFDA | 72.8762▼ | -0.2759 (-0.38%) | 73.02 | 72.72 | 2,993 |
| RFL | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.121 | 57,221 |
| RGEN | 168.00▲ | +2.82 (+1.71%) | 168.42 | 162.10 | 514,403 |
| RGNX | 8.69▲ | +0.16 (+1.88%) | 8.7276 | 8.49 | 847,469 |
| RGTI | 15.27 | +0.00 (+0.00%) | 15.595 | 14.522 | 12,940,121 |
| RHP | 122.20▲ | +0.21 (+0.17%) | 123.235 | 120.79 | 534,092 |
| RIOT | 20.95▼ | -0.52 (-2.42%) | 21.41 | 20.095 | 11,067,900 |
| RKLX | 14.18▼ | -0.21 (-1.46%) | 14.57 | 13.302 | 1,536,877 |
| RKNG | 22.2445▼ | -1.1572 (-4.94%) | 22.3199 | 22.09 | 2,251 |
| RLY | 37.38▼ | -0.39 (-1.03%) | 37.66 | 37.38 | 125,279 |
| RM | 32.90▼ | -0.09 (-0.27%) | 33.4499 | 32.73 | 53,924 |
| RMCO | 2.56▼ | -0.12 (-4.48%) | 2.675 | 2.56 | 7,625 |
| RMD | 222.99▲ | +4.72 (+2.16%) | 225.82 | 220.94 | 886,954 |
| RMI | 14.55▼ | -0.0204 (-0.14%) | 14.73 | 14.47 | 12,296 |
| RMM | 13.73▼ | -0.12 (-0.87%) | 13.9699 | 13.73 | 30,320 |
| RMNI | 4.69▲ | +0.15 (+3.30%) | 4.71 | 4.53 | 342,165 |
| RMR | 19.15▲ | +0.13 (+0.68%) | 19.19 | 18.81 | 87,658 |
| RNGR | 16.56▼ | -0.79 (-4.55%) | 17.22 | 16.47 | 122,584 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.8408 | 6.82 | 1,877,648 |
| ROCY | 54.60▼ | -0.37 (-0.67%) | 54.75 | 54.42 | 223,436 |
| ROKU | 157.45▲ | +2.52 (+1.63%) | 157.83 | 154.61 | 1,579,584 |
| ROOT | 54.33▲ | +0.845 (+1.58%) | 55.64 | 53.45 | 178,760 |
| ROST | 230.04▼ | -0.70 (-0.30%) | 231.85 | 228.25 | 1,598,766 |
| ROUS | 67.65▲ | +0.05 (+0.07%) | 67.87 | 67.45 | 32,900 |
| RPID | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.155 | 172,359 |
| RPV | 121.99▲ | +0.07 (+0.06%) | 122.7633 | 121.72 | 106,279 |
| RR | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.59 | 2,901,594 |
| RRGB | 7.76▼ | -0.11 (-1.40%) | 7.91 | 7.67 | 200,318 |