Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 22.5488▼ | -0.0061 (-0.03%) | 23.18 | 22.4067 | 21,727 |
| KALU | 159.68▼ | -0.04 (-0.03%) | 163.1145 | 156.02 | 176,936 |
| KAPA | 0.3061▲ | +0.0062 (+2.07%) | 0.3299 | 0.2905 | 2,402,922 |
| KBA | 33.11▼ | -0.26 (-0.78%) | 33.24 | 33.055 | 14,703 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBH | 54.97▼ | -1.38 (-2.45%) | 56.53 | 54.8501 | 833,292 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |
| KDEF | 35.515▼ | -2.215 (-5.87%) | 37.1799 | 35.515 | 50,044 |
| KDP | 31.12▼ | -0.45 (-1.43%) | 31.50 | 30.89 | 10,866,659 |
| KE | 24.73▲ | +0.15 (+0.61%) | 25.30 | 24.07 | 140,982 |
| KFFB | 5.475▼ | -0.0235 (-0.43%) | 5.475 | 5.4475 | 2,453 |
| KGC | 23.10▼ | -0.52 (-2.20%) | 23.25 | 22.365 | 5,080,839 |
| KGEI | 5.19▲ | +0.125 (+2.47%) | 5.20 | 5.05 | 101,940 |
| KIDS | 20.19▲ | +0.08 (+0.40%) | 20.245 | 19.435 | 113,981 |
| KIE | 64.24▼ | -0.18 (-0.28%) | 64.7705 | 64.065 | 754,188 |
| KIM | 25.48▼ | -0.03 (-0.12%) | 25.555 | 25.365 | 2,428,044 |
| KITT | 0.8728▲ | +0.0437 (+5.27%) | 0.8993 | 0.8256 | 151,751 |
| KLC | 5.35▼ | -0.03 (-0.56%) | 5.49 | 5.20 | 398,576 |
| KLXE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.10 | 148,853 |
| KMI | 32.18▲ | +0.52 (+1.64%) | 32.275 | 31.55 | 6,118,751 |
| KMLM | 29.31▲ | +0.07 (+0.24%) | 29.49 | 29.30 | 166,200 |
| KMTS | 22.83▼ | -0.32 (-1.38%) | 24.065 | 22.11 | 274,679 |
| KMX | 57.26▼ | -1.44 (-2.45%) | 58.51 | 56.9119 | 1,556,072 |
| KN | 36.59▲ | +0.51 (+1.41%) | 37.36 | 35.975 | 569,607 |
| KNRG | 25.57▲ | +0.035 (+0.14%) | 25.5781 | 25.5561 | 10,679 |
| KO | 87.59▼ | -0.90 (-1.02%) | 88.00 | 86.82 | 10,879,681 |
| KOD | 41.58▼ | -0.92 (-2.16%) | 42.925 | 40.35 | 426,609 |
| KOID | 36.59▲ | +0.31 (+0.85%) | 37.21 | 36.28 | 129,516 |
| KOMP | 65.64▼ | -0.06 (-0.09%) | 66.415 | 64.9092 | 49,717 |
| KOPN | 3.52▼ | -0.055 (-1.54%) | 3.705 | 3.4201 | 3,113,717 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KOSS | 3.68 | +0.00 (+0.00%) | 3.805 | 3.68 | 12,464 |
| KPDD | 6.06▲ | +0.1491 (+2.52%) | 6.07 | 5.83 | 104,287 |
| KR | 57.74▼ | -0.12 (-0.21%) | 58.20 | 56.91 | 5,916,958 |
| KRC | 38.82▼ | -0.72 (-1.82%) | 39.705 | 38.78 | 734,174 |
| KRKR | 2.88▲ | +0.13 (+4.73%) | 2.8899 | 2.64 | 6,160 |
| KRMN | 48.15▲ | +0.93 (+1.97%) | 48.87 | 45.78 | 1,949,669 |
| KRNY | 9.59▼ | -0.04 (-0.42%) | 9.672 | 9.47 | 421,154 |
| KROP | 34.8326▼ | -1.0717 (-2.98%) | 35.99 | 34.8326 | 1,307 |
| KROS | 10.07▼ | -0.15 (-1.47%) | 10.21 | 9.825 | 144,092 |
| KRUS | 46.07▼ | -0.66 (-1.41%) | 48.06 | 45.51 | 190,288 |
| KULR | 2.65▲ | +0.06 (+2.32%) | 2.74 | 2.595 | 721,577 |
| KURA | 9.01▼ | -0.30 (-3.22%) | 9.465 | 8.87 | 1,171,362 |
| KWY | 8.91▼ | -0.03 (-0.34%) | 9.09 | 8.75 | 47,194 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| L | 116.01▼ | -0.36 (-0.31%) | 117.205 | 115.01 | 393,544 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LARK | 31.34▼ | -0.53 (-1.66%) | 31.82 | 31.24 | 10,286 |
| LASR | 68.80▲ | +3.09 (+4.70%) | 71.99 | 66.73 | 814,930 |
| LAW | 3.90▼ | -0.06 (-1.52%) | 3.97 | 3.79 | 143,805 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LB | 77.52▲ | +1.02 (+1.33%) | 78.70 | 75.94 | 218,523 |
| LCUT | 8.37▼ | -0.03 (-0.36%) | 8.45 | 8.07 | 148,872 |
| LDOS | 115.60▲ | +3.19 (+2.84%) | 115.74 | 111.00 | 875,378 |
| LDSF | 18.805▼ | -0.025 (-0.13%) | 18.88 | 18.78 | 15,011 |
| LE | 12.02▲ | +0.01 (+0.08%) | 12.15 | 11.85 | 166,277 |
| LEE | 7.73▲ | +0.09 (+1.18%) | 7.94 | 7.30 | 58,795 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEND | 24.95▲ | +0.005 (+0.02%) | 24.98 | 24.915 | 87,438 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LEXI | 40.085▲ | +0.1175 (+0.29%) | 40.085 | 39.79 | 8,242 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LFST | 10.48▼ | -0.26 (-2.42%) | 10.845 | 10.47 | 2,505,593 |
| LFUS | 442.13▲ | +0.13 (+0.03%) | 458.05 | 435.07 | 247,195 |
| LGND | 287.54▼ | -8.75 (-2.95%) | 299.03 | 286.22 | 242,510 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LIDR | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.12 | 657,201 |
| LILA | 8.15▲ | +0.05 (+0.62%) | 8.26 | 8.02 | 512,296 |
| LILAK | 8.07▲ | +0.08 (+1.00%) | 8.16 | 7.92 | 1,123,734 |
| LINC | 41.82▼ | -0.19 (-0.45%) | 42.65 | 41.235 | 299,100 |
| LIND | 29.58▼ | -0.21 (-0.70%) | 29.84 | 29.21 | 594,248 |
| LINE | 42.37▼ | -0.48 (-1.12%) | 43.405 | 42.01 | 750,219 |
| LIQT | 0.6974▲ | +0.0074 (+1.07%) | 0.6974 | 0.633 | 121,582 |
| LITP | 9.9362▼ | -0.131 (-1.30%) | 10.01 | 9.83 | 19,907 |
| LKFN | 62.65▲ | +0.08 (+0.13%) | 63.04 | 61.89 | 164,145 |
| LLYX | 24.96▼ | -0.26 (-1.03%) | 24.99 | 23.68 | 284,543 |
| LMAT | 101.32▼ | -0.87 (-0.85%) | 102.10 | 99.31 | 229,762 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMRI | 10.41▲ | +0.16 (+1.56%) | 10.45 | 9.85 | 330,760 |
| LMTL | 39.1641▲ | +1.2365 (+3.26%) | 39.1641 | 37.552 | 18,581 |
| LNKS | 1.08▲ | +0.04 (+3.85%) | 1.56 | 1.05 | 1,889,867 |
| LNN | 110.82▲ | +0.25 (+0.23%) | 111.725 | 109.8442 | 89,861 |
| LNZA | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.21 | 79,056 |
| LOAR | 68.45▲ | +0.21 (+0.31%) | 69.29 | 67.60 | 356,206 |
| LOB | 42.80▲ | +0.34 (+0.80%) | 43.02 | 41.84 | 137,159 |
| LOCO | 16.46▼ | -0.02 (-0.12%) | 16.53 | 16.26 | 164,231 |
| LOMA | 11.48▼ | -0.37 (-3.12%) | 12.00 | 11.48 | 232,833 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LPCN | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 29,287 |
| LPG | 47.42▲ | +1.18 (+2.55%) | 47.44 | 45.97 | 466,701 |
| LPSN | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 52,763 |
| LPTH | 10.37▲ | +0.045 (+0.44%) | 10.65 | 10.05 | 1,724,739 |
| LPX | 72.43▲ | +0.52 (+0.72%) | 72.83 | 70.955 | 626,774 |
| LQDA | 84.11▼ | -2.69 (-3.10%) | 87.46 | 82.53 | 1,130,770 |
| LQDB | 84.7756▼ | -0.1297 (-0.15%) | 84.89 | 84.71 | 2,896 |
| LQDT | 38.98▲ | +0.81 (+2.12%) | 39.01 | 37.44 | 131,711 |
| LRGF | 76.10▲ | +0.54 (+0.71%) | 76.21 | 75.18 | 101,551 |
| LSAT | 45.4166▼ | -0.6797 (-1.47%) | 45.4166 | 45.13 | 1,613 |
| LSCC | 124.27▼ | -0.26 (-0.21%) | 133.0699 | 122.40 | 1,413,389 |