Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JDST | 11.49▼ | -0.91 (-7.34%) | 12.23 | 11.41 | 1,740,400 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JFIN | 12.77▲ | +0.23 (+1.83%) | 13.09 | 12.57 | 94,060 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JGRO | 76.50▼ | -0.26 (-0.34%) | 77.11 | 76.20 | 358,300 |
| JHG | 36.36▼ | -0.10 (-0.27%) | 36.67 | 36.11 | 961,400 |
| JHI | 13.25▼ | -0.05 (-0.38%) | 13.32 | 13.25 | 18,259 |
| JHMM | 57.69▼ | -0.11 (-0.19%) | 58.047 | 57.52 | 157,900 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JIRE | 66.85▲ | +0.35 (+0.53%) | 67.00 | 66.70 | 290,100 |
| JL | 3.61▲ | +0.05 (+1.40%) | 3.61 | 3.4906 | 11,834 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JOYY | 42.32▼ | -0.54 (-1.26%) | 43.35 | 41.88 | 195,900 |
| JPC | 7.84▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 726,528 |
| JPEF | 64.52▼ | -0.12 (-0.19%) | 64.87 | 64.2973 | 102,483 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPI | 20.58▲ | +0.11 (+0.54%) | 20.69 | 20.4112 | 32,666 |
| JPMO | 16.0297▼ | -0.0503 (-0.31%) | 16.10 | 16.01 | 20,762 |
| JPRE | 47.87▲ | +0.32 (+0.67%) | 47.993 | 47.53 | 19,100 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JQC | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.20 | 965,425 |
| JRI | 12.98▲ | +0.03 (+0.23%) | 13.08 | 12.90 | 88,576 |
| JSPR | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.33 | 121,149 |
| JTEK | 72.57▼ | -0.29 (-0.40%) | 73.2759 | 72.167 | 236,995 |
| JXN | 84.41▼ | -0.43 (-0.51%) | 85.8215 | 83.795 | 424,405 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| KALU | 67.68▼ | -0.73 (-1.07%) | 69.54 | 66.59 | 126,452 |
| KALV | 11.90▼ | -0.29 (-2.38%) | 12.71 | 11.881 | 377,248 |
| KAPA | 0.6811▼ | -0.0739 (-9.79%) | 0.757 | 0.6506 | 91,454 |
| KAVL | 0.591▼ | -0.009 (-1.50%) | 0.618 | 0.581 | 36,383 |
| KBDC | 15.85▲ | +0.20 (+1.28%) | 15.865 | 15.687 | 97,900 |
| KBH | 53.96▼ | -0.40 (-0.74%) | 54.65 | 53.75 | 760,618 |
| KBSX | 1.96▼ | -0.09 (-4.39%) | 2.14 | 1.89 | 154,163 |
| KBWY | 15.61▲ | +0.13 (+0.84%) | 15.65 | 15.42 | 85,600 |
| KC | 13.64▼ | -0.59 (-4.15%) | 14.16 | 13.59 | 1,826,094 |
| KCE | 131.49▲ | +0.19 (+0.14%) | 132.19 | 131.05 | 18,400 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| KEX | 103.85▼ | -0.04 (-0.04%) | 105.06 | 103.02 | 316,900 |
| KEYS | 154.12▲ | +1.88 (+1.23%) | 154.51 | 152.52 | 615,199 |
| KGRN | 25.671▼ | -0.1046 (-0.41%) | 26.02 | 25.52 | 9,500 |
| KGS | 35.66▲ | +0.22 (+0.62%) | 35.78 | 34.79 | 777,900 |
| KHC | 28.07▼ | -0.42 (-1.47%) | 28.36 | 28.03 | 6,661,300 |
| KKR | 118.08▼ | -0.65 (-0.55%) | 120.72 | 117.54 | 4,069,182 |
| KLAC | 701.20▼ | -2.13 (-0.30%) | 711.30 | 696.73 | 955,138 |
| KLC | 13.18▼ | -0.18 (-1.35%) | 13.535 | 13.13 | 395,400 |
| KMI | 27.31▲ | +0.27 (+1.00%) | 27.43 | 26.96 | 8,832,500 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMX | 66.10▼ | -0.45 (-0.68%) | 67.06 | 65.68 | 2,099,200 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KOD | 3.77▼ | -0.23 (-5.75%) | 4.1586 | 3.745 | 257,127 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KPRX | 3.25▲ | +0.13 (+4.17%) | 3.25 | 3.01 | 7,500 |
| KPTI | 6.01▼ | -0.14 (-2.28%) | 6.705 | 5.81 | 62,645 |
| KRC | 31.63▲ | +0.50 (+1.61%) | 31.73 | 30.92 | 1,009,100 |
| KRG | 22.43▼ | -0.02 (-0.09%) | 22.56 | 22.32 | 1,755,300 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRNY | 6.35▼ | -0.02 (-0.31%) | 6.41 | 6.29 | 254,833 |
| KSS | 6.71▼ | -0.35 (-4.96%) | 7.28 | 6.70 | 7,444,927 |
| KTB | 68.54▼ | -0.64 (-0.93%) | 69.54 | 68.05 | 557,700 |
| KURA | 5.76▼ | -0.24 (-4.00%) | 6.12 | 5.76 | 742,247 |
| KWEB | 32.93▼ | -0.45 (-1.35%) | 33.53 | 32.87 | 14,434,600 |
| KWR | 103.40▼ | -1.11 (-1.06%) | 105.63 | 102.45 | 102,000 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| KYN | 12.14▲ | +0.16 (+1.34%) | 12.20 | 11.93 | 349,714 |
| KYTX | 2.11▼ | -0.02 (-0.94%) | 2.20 | 2.05 | 138,600 |
| LAB | 1.07▼ | -0.045 (-4.04%) | 1.135 | 1.06 | 592,508 |
| LANV | 2.47▲ | +0.25 (+11.26%) | 2.47 | 2.26 | 36,280 |
| LAR | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 502,800 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LAZ | 42.54▼ | -0.46 (-1.07%) | 43.49 | 42.21 | 807,500 |
| LBRDA | 91.92▼ | -0.52 (-0.56%) | 92.49 | 91.61 | 89,847 |
| LBTYK | 9.51▲ | +0.01 (+0.11%) | 9.62 | 9.48 | 851,469 |
| LCII | 85.50▼ | -0.28 (-0.33%) | 86.79 | 85.25 | 389,800 |
| LCTD | 48.6285▲ | +0.2517 (+0.52%) | 48.8099 | 48.491 | 5,802 |
| LCTU | 61.20▼ | -0.15 (-0.24%) | 61.61 | 61.1394 | 20,238 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LEA | 90.59▲ | +1.66 (+1.87%) | 91.28 | 90.045 | 463,871 |
| LEG | 9.42▲ | +0.14 (+1.51%) | 9.48 | 9.18 | 1,701,700 |
| LEGH | 24.85▼ | -0.47 (-1.86%) | 25.51 | 24.85 | 40,200 |
| LEN | 108.64▼ | -0.93 (-0.85%) | 110.49 | 108.40 | 1,920,000 |
| LEO | 5.97▲ | +0.02 (+0.34%) | 5.97 | 5.93 | 114,509 |
| LESL | 0.7327▲ | +0.0326 (+4.66%) | 0.744 | 0.65 | 1,692,290 |
| LEXI | 29.97▲ | +0.02 (+0.07%) | 30.01 | 29.95 | 3,700 |
| LFUS | 197.57▲ | +0.77 (+0.39%) | 201.58 | 197.19 | 194,809 |
| LFVN | 12.27▲ | +0.39 (+3.28%) | 12.93 | 12.065 | 145,263 |
| LFWD | 1.37 | +0.00 (+0.00%) | 1.389 | 1.36 | 108,400 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.68 | 15.47 | 48,669 |
| LGIH | 55.31▼ | -0.32 (-0.58%) | 56.015 | 55.085 | 184,924 |
| LGOV | 21.13▼ | -0.41 (-1.90%) | 21.29 | 21.13 | 173,300 |