Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISWN | 21.349▼ | -0.0948 (-0.44%) | 21.39 | 21.349 | 1,000 |
| ITOT | 143.97▼ | -0.21 (-0.15%) | 144.395 | 143.885 | 1,095,583 |
| ITRN | 34.97▼ | -0.18 (-0.51%) | 35.38 | 34.8875 | 80,907 |
| ITW | 263.36▼ | -3.01 (-1.13%) | 265.97 | 262.933 | 668,429 |
| IUS | 54.77▼ | -0.21 (-0.38%) | 54.96 | 54.75 | 21,500 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVZ | 22.43▼ | -0.12 (-0.53%) | 22.53 | 22.28 | 2,512,700 |
| IWF | 460.14▲ | +1.50 (+0.33%) | 461.225 | 458.315 | 657,267 |
| IWV | 374.42▼ | -0.52 (-0.14%) | 375.43 | 374.315 | 84,134 |
| IWY | 267.51▲ | +1.13 (+0.42%) | 268.02 | 266.30 | 122,926 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYG | 89.58▼ | -0.43 (-0.48%) | 89.95 | 89.45 | 39,666 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| IZEA | 3.67▲ | +0.12 (+3.38%) | 3.81 | 3.5387 | 70,654 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JAPN | 28.423▼ | -0.215 (-0.75%) | 28.71 | 28.38 | 9,600 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JAZZ | 126.16▼ | -2.30 (-1.79%) | 128.54 | 126.07 | 559,900 |
| JBDI | 2.21▲ | +0.31 (+16.32%) | 2.50 | 1.88 | 1,304,900 |
| JBGS | 23.51▲ | +0.15 (+0.64%) | 23.67 | 23.165 | 753,552 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBL | 214.06▼ | -0.22 (-0.10%) | 215.30 | 212.81 | 966,300 |
| JBS | 15.78▼ | -0.08 (-0.50%) | 15.905 | 15.72 | 3,796,152 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |
| JCI | 107.53▼ | -0.29 (-0.27%) | 108.72 | 107.06 | 2,826,300 |
| JDZG | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.03 | 111,800 |
| JEF | 66.65▼ | -0.53 (-0.79%) | 67.68 | 66.50 | 890,641 |
| JELD | 6.29▼ | -0.34 (-5.13%) | 6.59 | 6.25 | 1,105,800 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JGLO | 66.86▼ | -0.06 (-0.09%) | 66.935 | 66.78 | 87,092 |
| JGRO | 92.12▲ | +0.10 (+0.11%) | 92.299 | 91.925 | 269,300 |
| JGRW | 27.015▼ | -0.11 (-0.41%) | 27.06 | 26.98 | 4,500 |
| JHG | 44.94▼ | -0.43 (-0.95%) | 45.40 | 44.92 | 750,900 |
| JHML | 77.527▼ | -0.163 (-0.21%) | 77.69 | 77.46 | 10,700 |
| JILL | 17.94▼ | -0.40 (-2.18%) | 18.26 | 17.81 | 57,500 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JLS | 18.92 | +0.00 (+0.00%) | 19.04 | 18.92 | 11,600 |
| JMOM | 67.41▼ | -0.25 (-0.37%) | 67.66 | 67.38 | 38,300 |
| JMTG | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.0221 | 205,167 |
| JOE | 51.90▼ | -0.70 (-1.33%) | 52.50 | 51.71 | 144,200 |
| JOJO | 15.355▼ | -0.0113 (-0.07%) | 15.355 | 15.347 | 2,930 |
| JOUT | 40.67▲ | +0.17 (+0.42%) | 41.20 | 39.955 | 41,234 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPME | 109.056▼ | -0.8003 (-0.73%) | 109.67 | 109.056 | 4,000 |
| JPY | 31.335▼ | -0.244 (-0.77%) | 31.35 | 31.27 | 7,000 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSI | 52.35▲ | +0.04 (+0.08%) | 52.35 | 52.0499 | 131,527 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JUNS | 1.52▼ | -0.04 (-2.56%) | 1.60 | 1.50 | 104,700 |
| JUST | 93.075▼ | -0.1809 (-0.19%) | 93.189 | 93.02 | 2,400 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| JZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.67 | 58,200 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KAPA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.67 | 820,700 |
| KAR | 28.88▼ | -0.74 (-2.50%) | 29.56 | 28.79 | 664,900 |
| KARO | 54.765▼ | -0.625 (-1.13%) | 55.0288 | 53.35 | 29,060 |
| KBA | 29.47▼ | -0.28 (-0.94%) | 29.52 | 29.46 | 69,142 |
| KBE | 60.99▼ | -0.18 (-0.29%) | 61.34 | 60.76 | 909,220 |
| KBR | 49.39▼ | -0.09 (-0.18%) | 50.15 | 49.13 | 772,645 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KE | 30.59▼ | -0.03 (-0.10%) | 30.72 | 30.21 | 195,544 |
| KELYA | 13.64▼ | -0.17 (-1.23%) | 13.76 | 13.50 | 228,410 |
| KEMX | 34.2585▲ | +0.0783 (+0.23%) | 34.27 | 34.18 | 1,818 |
| KEP | 13.41▼ | -0.32 (-2.33%) | 13.41 | 13.32 | 313,700 |
| KF | 29.98▲ | +0.19 (+0.64%) | 29.99 | 29.61 | 4,000 |
| KFS | 14.34▼ | -0.06 (-0.42%) | 14.42 | 14.30 | 39,400 |
| KGC | 23.28▲ | +0.02 (+0.09%) | 23.65 | 23.19 | 11,873,200 |
| KIE | 59.20▼ | -0.12 (-0.20%) | 59.51 | 59.09 | 448,159 |
| KINS | 13.77▼ | -0.20 (-1.43%) | 13.97 | 13.66 | 135,237 |
| KIO | 12.61▼ | -0.08 (-0.63%) | 12.62 | 12.51 | 176,700 |
| KLAC | 964.02▲ | +4.74 (+0.49%) | 968.0899 | 955.00 | 584,146 |
| KLMT | 30.079▼ | -0.033 (-0.11%) | 30.079 | 30.079 | 100 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMI | 27.58▲ | +0.01 (+0.04%) | 27.81 | 27.49 | 8,665,000 |
| KMPR | 53.41▼ | -0.18 (-0.34%) | 53.82 | 53.28 | 692,000 |
| KMT | 20.76▼ | -0.32 (-1.52%) | 21.40 | 20.76 | 677,762 |
| KMX | 59.77▼ | -1.48 (-2.42%) | 61.08 | 59.61 | 1,975,200 |
| KNF | 77.96▼ | -2.72 (-3.37%) | 80.44 | 77.90 | 408,073 |
| KNGZ | 35.7525▼ | -0.2465 (-0.68%) | 35.96 | 35.7525 | 2,899 |
| KNSA | 37.10▲ | +0.09 (+0.24%) | 37.3394 | 36.40 | 396,317 |
| KNX | 41.69▼ | -1.26 (-2.93%) | 43.08 | 41.66 | 1,792,500 |
| KOD | 9.25▼ | -0.67 (-6.75%) | 9.92 | 8.91 | 373,110 |
| KOID | 30.291▼ | -0.099 (-0.33%) | 30.47 | 30.24 | 33,700 |
| KOKU | 115.525▼ | -0.2826 (-0.24%) | 115.525 | 115.525 | 100 |
| KOOL | 12.41▼ | -0.0948 (-0.76%) | 12.54 | 12.41 | 9,500 |
| KORE | 2.156▲ | +0.016 (+0.75%) | 2.187 | 2.11 | 7,400 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KRBN | 32.68▲ | +0.18 (+0.55%) | 32.81 | 32.621 | 20,600 |