Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVES | 33.60▲ | +0.70 (+2.13%) | 33.73 | 33.16 | 378,728 |
| IVV | 724.01▲ | +1.94 (+0.27%) | 728.25 | 723.80 | 4,443,836 |
| IVVD | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.38 | 1,877,454 |
| IVW | 130.58▲ | +0.76 (+0.59%) | 131.21 | 130.12 | 2,157,875 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IWL | 178.78▲ | +0.58 (+0.33%) | 179.91 | 178.78 | 41,167 |
| IWMY | 19.5549▲ | +0.0749 (+0.38%) | 19.58 | 19.40 | 33,035 |
| IWO | 362.46▲ | +2.58 (+0.72%) | 363.0125 | 358.23 | 255,050 |
| IWR | 104.20▼ | -0.14 (-0.13%) | 104.89 | 104.12 | 1,679,223 |
| IWS | 156.38▼ | -0.34 (-0.22%) | 157.17 | 156.37 | 279,020 |
| IX | 33.05▼ | -0.56 (-1.67%) | 33.44 | 33.015 | 199,486 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| IXUS | 93.22▲ | +0.04 (+0.04%) | 93.905 | 93.15 | 1,469,600 |
| IYC | 102.50▼ | -0.38 (-0.37%) | 103.51 | 102.49 | 62,464 |
| IYH | 61.07▼ | -0.21 (-0.34%) | 61.6099 | 61.07 | 407,562 |
| IYY | 175.28▲ | +0.45 (+0.26%) | 176.22 | 175.28 | 27,352 |
| J | 128.92▼ | -0.49 (-0.38%) | 130.78 | 128.46 | 618,088 |
| JACK | 12.28▼ | -0.32 (-2.54%) | 12.725 | 12.27 | 488,074 |
| JAN | 26.47▲ | +0.23 (+0.88%) | 26.665 | 26.055 | 394,249 |
| JANX | 14.34▼ | -0.03 (-0.21%) | 14.555 | 14.14 | 613,157 |
| JAVA | 75.98▼ | -0.33 (-0.43%) | 76.4683 | 75.98 | 315,436 |
| JAZZ | 202.72▼ | -0.30 (-0.15%) | 204.99 | 201.835 | 550,385 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.57 | 6,047 |
| JBHT | 248.73▼ | -2.80 (-1.11%) | 253.59 | 248.25 | 480,149 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JBS | 16.08▲ | +0.02 (+0.12%) | 16.32 | 15.97 | 2,885,360 |
| JCAP | 20.87▲ | +0.13 (+0.63%) | 21.23 | 20.80 | 238,581 |
| JCE | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.115 | 28,614 |
| JCI | 145.08▼ | -0.95 (-0.65%) | 146.90 | 145.08 | 2,062,676 |
| JEDI | 28.23▲ | +0.22 (+0.79%) | 28.47 | 27.48 | 79,403 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JGRO | 94.07▲ | +0.42 (+0.45%) | 94.545 | 94.04 | 312,209 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHG | 51.60▼ | -0.01 (-0.02%) | 51.68 | 51.58 | 1,985,754 |
| JHMM | 71.81▼ | -0.09 (-0.13%) | 72.19 | 71.74 | 167,155 |
| JHS | 11.17▲ | +0.0375 (+0.34%) | 11.20 | 11.11 | 10,627 |
| JIG | 81.31▲ | +0.33 (+0.41%) | 81.8803 | 81.0955 | 15,237 |
| JKS | 24.11▲ | +0.76 (+3.25%) | 24.15 | 23.10 | 377,011 |
| JL | 6.59▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 16,203 |
| JMBS | 45.19▲ | +0.02 (+0.04%) | 45.3185 | 45.1635 | 454,927 |
| JMEE | 72.95▲ | +0.14 (+0.19%) | 73.28 | 72.7288 | 115,261 |
| JMMF | 100.12▼ | -0.025 (-0.02%) | 100.1399 | 100.11 | 2,981 |
| JMOM | 76.45▲ | +0.25 (+0.33%) | 76.73 | 76.315 | 79,002 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JOUT | 53.34▲ | +0.71 (+1.35%) | 53.47 | 52.26 | 55,656 |
| JOYY | 58.85▼ | -0.14 (-0.24%) | 59.34 | 58.00 | 161,586 |
| JPM | 312.47▼ | -0.76 (-0.24%) | 316.08 | 311.83 | 5,293,072 |
| JPO | 14.2402▼ | -0.0095 (-0.07%) | 14.32 | 14.22 | 8,638 |
| JPSE | 57.75▲ | +0.245 (+0.43%) | 57.795 | 57.53 | 18,735 |
| JQUA | 66.53▲ | +0.17 (+0.26%) | 66.79 | 66.50 | 492,264 |
| JRS | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.18 | 48,789 |
| JSMD | 89.2188▲ | +0.1576 (+0.18%) | 89.54 | 88.63 | 62,907 |
| JSML | 81.7031▲ | +0.4129 (+0.51%) | 81.9999 | 81.2201 | 7,761 |
| JTEK | 96.76▲ | +2.16 (+2.28%) | 96.925 | 95.36 | 168,329 |
| JUSA | 65.1982▲ | +0.2382 (+0.37%) | 65.5595 | 65.19 | 8,935 |
| JUST | 103.178▲ | +0.242 (+0.24%) | 103.55 | 103.08 | 3,425 |
| JVAL | 53.97▲ | +0.10 (+0.19%) | 54.2199 | 53.97 | 24,193 |
| JWEL | 2.4862▼ | -0.0438 (-1.73%) | 2.54 | 2.26 | 1,940 |
| KALU | 173.72▲ | +3.29 (+1.93%) | 174.6999 | 168.5001 | 208,305 |
| KB | 110.21▼ | -1.01 (-0.91%) | 111.67 | 109.905 | 120,813 |
| KBA | 33.56▲ | +0.04 (+0.12%) | 33.7599 | 33.45 | 50,098 |
| KBDC | 15.09▲ | +0.19 (+1.28%) | 15.12 | 14.88 | 209,646 |
| KBE | 64.07▼ | -0.12 (-0.19%) | 64.66 | 63.59 | 1,416,389 |
| KCE | 150.605▼ | -1.278 (-0.84%) | 152.57 | 150.605 | 11,123 |
| KDEF | 64.75▲ | +0.22 (+0.34%) | 64.8199 | 64.14 | 87,496 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KEP | 15.13▼ | -0.16 (-1.05%) | 15.41 | 15.112 | 346,731 |
| KEQU | 37.716▲ | +0.706 (+1.91%) | 38.5362 | 36.0001 | 2,180 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KFY | 66.52▲ | +0.08 (+0.12%) | 67.07 | 66.24 | 220,657 |
| KG | 9.51▼ | -0.21 (-2.16%) | 10.07 | 9.51 | 11,107 |
| KJD | 20.136▼ | -0.5028 (-2.44%) | 20.20 | 20.136 | 2,692 |
| KLAR | 14.55▲ | +0.63 (+4.53%) | 14.56 | 14.15 | 3,031,005 |
| KLIP | 26.0994▼ | -0.0128 (-0.05%) | 26.1502 | 26.00 | 20,049 |
| KLTR | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.40 | 329,651 |
| KLXE | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.48 | 182,157 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KMX | 38.53▼ | -0.78 (-1.98%) | 40.00 | 38.22 | 2,329,387 |
| KNDI | 0.735▲ | +0.0003 (+0.04%) | 0.7499 | 0.712 | 84,316 |
| KO | 78.58▼ | -0.18 (-0.23%) | 79.64 | 78.035 | 9,516,696 |
| KODK | 14.08▲ | +0.75 (+5.63%) | 14.1355 | 13.3953 | 979,924 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KOP | 41.91▲ | +1.08 (+2.65%) | 41.93 | 41.085 | 102,452 |
| KOSS | 4.36▲ | +0.03 (+0.69%) | 4.4699 | 4.1452 | 15,804 |
| KR | 67.77▼ | -0.30 (-0.44%) | 68.49 | 67.43 | 3,459,979 |
| KRBN | 31.61▲ | +0.09 (+0.29%) | 31.7936 | 31.48 | 11,522 |
| KRE | 69.82▼ | -0.03 (-0.04%) | 70.405 | 69.18 | 8,850,010 |
| KRKR | 3.39▲ | +0.0078 (+0.23%) | 3.4913 | 3.20 | 7,891 |
| KRMD | 4.07▲ | +0.08 (+2.01%) | 4.155 | 3.93 | 75,315 |
| KRNY | 8.13▲ | +0.09 (+1.12%) | 8.185 | 8.01 | 224,858 |
| KROP | 35.3608▼ | -0.2433 (-0.68%) | 35.79 | 35.11 | 2,749 |
| KROS | 11.49▲ | +0.37 (+3.33%) | 11.58 | 11.14 | 267,440 |
| KRUS | 56.11▲ | +1.04 (+1.89%) | 57.02 | 54.17 | 226,891 |
| KSCP | 3.13▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 494,787 |
| KSPI | 86.42▲ | +0.58 (+0.68%) | 87.35 | 84.53 | 382,761 |
| KSS | 14.66▲ | +0.49 (+3.46%) | 14.75 | 14.19 | 2,833,301 |
| KTB | 72.20▼ | -1.16 (-1.58%) | 74.73 | 71.88 | 362,328 |
| KTF | 9.09▼ | -0.04 (-0.44%) | 9.1491 | 9.06 | 123,148 |
| KTOS | 62.05▼ | -1.00 (-1.59%) | 63.50 | 60.9542 | 2,565,180 |
| KVHI | 9.24▲ | +0.14 (+1.54%) | 9.39 | 9.12 | 71,773 |