Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.89 | 35,447 |
| JILL | 14.79▲ | +0.11 (+0.75%) | 14.97 | 14.53 | 30,412 |
| JIRE | 82.46▲ | +0.14 (+0.17%) | 82.93 | 82.42 | 274,595 |
| JKS | 19.66▼ | -0.31 (-1.55%) | 20.17 | 19.40 | 565,466 |
| JLHL | 23.95▲ | +2.74 (+12.92%) | 23.95 | 18.71 | 41,099 |
| JMHI | 50.25▲ | +0.09 (+0.18%) | 50.32 | 50.18 | 16,609 |
| JMOM | 83.295▼ | -1.175 (-1.39%) | 84.78 | 83.295 | 56,136 |
| JMSI | 50.21▲ | +0.02 (+0.04%) | 50.28 | 50.21 | 19,620 |
| JMUB | 50.40▲ | +0.02 (+0.04%) | 50.465 | 50.37 | 487,938 |
| JNK | 96.43▼ | -0.02 (-0.02%) | 96.54 | 96.34 | 1,621,373 |
| JOB | 0.2221▼ | -0.0064 (-2.80%) | 0.2299 | 0.222 | 151,610 |
| JOF | 11.59▼ | -0.05 (-0.43%) | 11.7311 | 11.5601 | 40,371 |
| JPAN | 42.4278▲ | +0.2379 (+0.56%) | 42.536 | 42.4278 | 1,081 |
| JPC | 7.82▼ | -0.01 (-0.13%) | 7.86 | 7.79 | 679,867 |
| JPHY | 50.47 | +0.00 (+0.00%) | 50.49 | 50.46 | 19,271 |
| JPIN | 75.1639▼ | -0.0065 (-0.01%) | 75.39 | 75.1639 | 5,510 |
| JPLD | 52.145▲ | +0.055 (+0.11%) | 52.15 | 52.10 | 304,205 |
| JPMB | 40.3694▼ | -0.0006 (+0.00%) | 40.41 | 40.34 | 5,057 |
| JQUA | 71.32▼ | -0.73 (-1.01%) | 72.305 | 71.30 | 368,944 |
| JRE | 27.2932▲ | +0.093 (+0.34%) | 27.2932 | 27.245 | 841 |
| JRI | 12.81▲ | +0.03 (+0.23%) | 12.8592 | 12.7525 | 73,661 |
| JRS | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.325 | 49,283 |
| JRVR | 4.16▼ | -0.01 (-0.24%) | 4.24 | 4.155 | 394,573 |
| JSMD | 96.555▼ | -0.845 (-0.87%) | 98.80 | 96.555 | 62,781 |
| JWEL | 2.52▲ | +0.07 (+2.86%) | 2.55 | 2.4551 | 2,985 |
| JXI | 84.00▲ | +0.19 (+0.23%) | 84.57 | 83.985 | 13,751 |
| KAI | 295.44▲ | +0.47 (+0.16%) | 300.44 | 293.46 | 109,045 |
| KBE | 66.47▲ | +0.38 (+0.57%) | 67.035 | 66.28 | 1,448,898 |
| KBFR | 26.4166▼ | -0.0934 (-0.35%) | 26.50 | 26.4166 | 3,133 |
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KBSX | 1.287▲ | +0.007 (+0.55%) | 1.29 | 1.19 | 12,001 |
| KDEF | 51.72▲ | +2.02 (+4.06%) | 52.71 | 51.17 | 98,700 |
| KDVD | 28.118▼ | -0.0019 (-0.01%) | 28.118 | 28.118 | 100 |
| KE | 25.41▼ | -0.22 (-0.86%) | 26.24 | 25.19 | 116,934 |
| KEMX | 52.29▼ | -0.8932 (-1.68%) | 53.27 | 52.29 | 6,377 |
| KEX | 141.55▼ | -0.45 (-0.32%) | 143.73 | 141.23 | 342,152 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KGRN | 25.3636▼ | -0.3364 (-1.31%) | 25.80 | 25.17 | 12,683 |
| KKR | 98.97▲ | +0.89 (+0.91%) | 99.9699 | 97.89 | 2,189,773 |
| KLAR | 17.78▲ | +0.18 (+1.02%) | 18.066 | 17.41 | 4,649,806 |
| KLC | 3.80▼ | -0.19 (-4.76%) | 4.18 | 3.795 | 706,227 |
| KLRS | 4.37▲ | +0.10 (+2.34%) | 4.568 | 4.29 | 45,022 |
| KLXE | 2.655▼ | -0.125 (-4.50%) | 2.825 | 2.65 | 210,853 |
| KMB | 104.28▲ | +1.14 (+1.11%) | 104.94 | 103.50 | 2,972,164 |
| KMID | 25.1846▼ | -0.0954 (-0.38%) | 25.36 | 25.1832 | 8,964 |
| KMPR | 25.93▲ | +0.37 (+1.45%) | 26.51 | 25.68 | 673,988 |
| KMTS | 19.23▼ | -1.175 (-5.76%) | 20.45 | 19.20 | 149,744 |
| KNCT | 205.045▼ | -6.055 (-2.87%) | 211.16 | 205.0449 | 2,355 |
| KNGZ | 41.25▼ | -0.194 (-0.47%) | 41.59 | 41.25 | 3,665 |
| KNO | 63.2584▼ | -0.7725 (-1.21%) | 64.04 | 63.2584 | 302 |
| KNSA | 52.30▼ | -0.04 (-0.08%) | 52.44 | 51.0752 | 366,549 |
| KNSL | 312.69▲ | +0.86 (+0.28%) | 317.895 | 310.42 | 164,542 |
| KOD | 32.94▼ | -1.12 (-3.29%) | 34.22 | 32.55 | 399,009 |
| KODK | 9.43▼ | -0.04 (-0.42%) | 9.68 | 9.37 | 564,839 |
| KOID | 41.11▼ | -0.68 (-1.63%) | 41.87 | 41.04 | 103,821 |
| KOPN | 4.86▼ | -0.36 (-6.90%) | 5.205 | 4.81 | 5,453,210 |
| KORP | 46.82▲ | +0.09 (+0.19%) | 46.87 | 46.79 | 73,034 |
| KREF | 7.24▲ | +0.04 (+0.56%) | 7.33 | 7.185 | 578,750 |
| KRG | 28.79▼ | -0.04 (-0.14%) | 29.035 | 28.58 | 979,362 |
| KSPI | 83.95▲ | +0.75 (+0.90%) | 84.83 | 83.00 | 335,678 |
| KSTR | 25.30▼ | -0.22 (-0.86%) | 25.66 | 25.17 | 335,422 |
| KT | 18.76▼ | -0.08 (-0.42%) | 18.93 | 18.61 | 817,387 |
| KTF | 9.20 | +0.00 (+0.00%) | 9.22 | 9.18 | 67,322 |
| KTOS | 56.34▼ | -0.68 (-1.19%) | 57.39 | 55.01 | 3,125,763 |
| KURA | 9.40▼ | -0.14 (-1.47%) | 9.605 | 9.16 | 1,014,441 |
| KURE | 14.875▼ | -0.325 (-2.14%) | 14.93 | 14.80 | 9,751 |
| KVYO | 13.84▼ | -0.16 (-1.14%) | 14.29 | 13.71 | 5,633,586 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| KXI | 68.38▲ | +0.07 (+0.10%) | 68.70 | 68.19 | 37,303 |
| KYTX | 7.92▼ | -0.23 (-2.82%) | 8.25 | 7.7701 | 592,110 |
| LABU | 184.63▼ | -3.90 (-2.07%) | 191.90 | 179.53 | 426,570 |
| LAC | 4.45▼ | -0.13 (-2.84%) | 4.63 | 4.4315 | 7,627,046 |
| LAD | 307.50▼ | -1.02 (-0.33%) | 313.00 | 306.87 | 200,534 |
| LAKE | 9.93▼ | -0.49 (-4.70%) | 10.33 | 9.86 | 97,218 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LAW | 3.54▲ | +0.07 (+2.02%) | 3.6252 | 3.46 | 260,071 |
| LBRDA | 33.10▼ | -0.45 (-1.34%) | 34.13 | 32.902 | 139,513 |
| LBRDK | 33.21▼ | -0.43 (-1.28%) | 34.11 | 32.965 | 1,247,433 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LCID | 5.02▼ | -0.23 (-4.38%) | 5.245 | 4.9301 | 10,380,501 |
| LCR | 39.7329▼ | -0.1149 (-0.29%) | 39.93 | 39.7329 | 2,277 |
| LCTU | 80.08▼ | -0.485 (-0.60%) | 80.72 | 80.08 | 22,867 |
| LDSF | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 16,854 |
| LEG | 10.85▲ | +0.08 (+0.74%) | 11.03 | 10.79 | 1,792,456 |
| LEGN | 33.38▼ | -2.10 (-5.92%) | 35.225 | 33.11 | 2,004,943 |
| LEMB | 42.60▲ | +0.075 (+0.18%) | 42.6499 | 42.59 | 67,168 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 131,275 |
| LFAC | 9.9988▼ | -0.0081 (-0.08%) | 10.0298 | 9.9988 | 6,716 |
| LGCY | 11.15▲ | +0.15 (+1.36%) | 11.20 | 11.00 | 45,041 |
| LGLV | 181.19▲ | +0.46 (+0.25%) | 181.79 | 180.905 | 19,775 |
| LGN | 85.43▼ | -1.30 (-1.50%) | 89.9999 | 84.53 | 906,617 |
| LH | 264.76▼ | -0.27 (-0.10%) | 267.795 | 263.31 | 376,298 |
| LI | 14.04▼ | -0.34 (-2.36%) | 14.21 | 14.0307 | 2,758,460 |
| LII | 528.33▲ | +4.16 (+0.79%) | 534.655 | 522.895 | 222,890 |
| LIND | 23.90▼ | -0.07 (-0.29%) | 24.34 | 23.85 | 497,818 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| LIT | 83.60▼ | -0.48 (-0.57%) | 84.7538 | 83.39 | 360,580 |
| LKQ | 26.235▲ | +0.095 (+0.36%) | 26.555 | 26.10 | 1,942,884 |
| LLY | 1,122.50▼ | -6.85 (-0.61%) | 1,146.6801 | 1,115.50 | 1,664,366 |
| LMAT | 93.39▲ | +1.47 (+1.60%) | 94.87 | 92.14 | 189,259 |