Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONIT | 27.52▼ | -0.24 (-0.86%) | 28.295 | 27.40 | 70,911 |
| ONON | 33.78▲ | +0.98 (+2.99%) | 33.94 | 33.00 | 8,677,994 |
| OOMA | 19.91▼ | -0.40 (-1.97%) | 20.34 | 19.71 | 254,054 |
| OPBK | 15.08▼ | -0.36 (-2.33%) | 15.39 | 15.075 | 19,879 |
| OPCH | 31.83▼ | -0.02 (-0.06%) | 31.90 | 31.77 | 4,228,256 |
| OPI | 13.48▼ | -0.25 (-1.82%) | 13.71 | 12.82 | 49,872 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OPP | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.95 | 79,674 |
| OPTU | 0.73▲ | +0.0661 (+9.96%) | 0.7357 | 0.6116 | 1,642,184 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORBS | 0.8124▼ | -0.0327 (-3.87%) | 0.83 | 0.762 | 10,048,063 |
| ORCS | 31.039▲ | +1.979 (+6.81%) | 31.245 | 30.03 | 21,500 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORIO | 0.8614▲ | +0.0013 (+0.15%) | 0.8801 | 0.86 | 44,668 |
| ORKA | 96.87▲ | +0.22 (+0.23%) | 97.60 | 94.745 | 633,788 |
| ORMP | 4.11▼ | -0.12 (-2.84%) | 4.29 | 4.08 | 91,505 |
| OSCR | 30.37▼ | -0.42 (-1.36%) | 30.8699 | 29.94 | 3,521,360 |
| OSCX | 31.426▼ | -0.90 (-2.78%) | 31.56 | 30.82 | 4,800 |
| OSTX | 1.24▼ | -0.06 (-4.62%) | 1.2799 | 1.21 | 321,718 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OWLT | 4.05▼ | -0.14 (-3.34%) | 4.14 | 4.02 | 101,641 |
| OZK | 50.65▼ | -0.66 (-1.29%) | 51.64 | 50.47 | 1,283,030 |
| PAB | 41.017▼ | -0.048 (-0.12%) | 41.04 | 40.98 | 8,300 |
| PACS | 47.81▼ | -1.87 (-3.76%) | 49.95 | 47.73 | 591,119 |
| PAG | 212.12▼ | -0.22 (-0.10%) | 212.60 | 211.965 | 405,012 |
| PAGS | 7.94▼ | -0.13 (-1.61%) | 8.06 | 7.87 | 2,989,449 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PAMT | 11.61▲ | +0.24 (+2.11%) | 11.67 | 10.9275 | 17,819 |
| PATH | 13.73▼ | -0.05 (-0.36%) | 14.0298 | 13.5301 | 19,249,181 |
| PAYS | 13.93▼ | -0.41 (-2.86%) | 14.5883 | 13.67 | 503,194 |
| PBA | 51.36▲ | +0.49 (+0.96%) | 51.515 | 51.00 | 650,017 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBFS | 18.03▼ | -0.09 (-0.50%) | 18.20 | 18.015 | 10,126 |
| PBH | 49.06▲ | +0.31 (+0.64%) | 50.23 | 48.78 | 371,478 |
| PBLS | 28.32▼ | -0.38 (-1.32%) | 28.74 | 27.48 | 813,911 |
| PBM | 3.31▼ | -0.30 (-8.31%) | 3.64 | 3.28 | 46,637 |
| PCB | 29.25▲ | +0.15 (+0.52%) | 29.99 | 29.25 | 35,790 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PCG | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.05 | 20,364,629 |
| PCMM | 50.06▲ | +0.01 (+0.02%) | 50.32 | 49.97 | 41,500 |
| PCN | 10.81▼ | -0.11 (-1.01%) | 10.99 | 10.7315 | 340,162 |
| PCVX | 62.03▼ | -0.58 (-0.93%) | 63.275 | 61.0204 | 1,714,098 |
| PCY | 20.30▼ | -0.06 (-0.29%) | 20.38 | 20.27 | 247,100 |
| PCYO | 10.70▲ | +0.11 (+1.04%) | 10.76 | 10.50 | 57,884 |
| PDC | 2.51▲ | +0.18 (+7.73%) | 2.95 | 2.29 | 42,612 |
| PECO | 38.83▲ | +0.13 (+0.34%) | 39.215 | 38.45 | 803,269 |
| PED | 16.64▲ | +0.23 (+1.40%) | 16.64 | 15.835 | 14,700 |
| PEGA | 33.93▼ | -0.18 (-0.53%) | 34.59 | 33.57 | 1,518,513 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFN | 6.22▼ | -0.05 (-0.80%) | 6.275 | 6.22 | 421,038 |
| PGJ | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.76 | 14,400 |
| PGR | 231.28▲ | +1.10 (+0.48%) | 235.355 | 231.06 | 1,938,211 |
| PHAR | 12.23▲ | +0.10 (+0.82%) | 12.31 | 12.09 | 14,046 |
| PHIO | 0.86▼ | -0.0026 (-0.30%) | 0.8767 | 0.85 | 66,661 |
| PHOS | 12.2386▼ | -0.4414 (-3.48%) | 12.60 | 11.51 | 18,809 |
| PKE | 25.76▼ | -0.79 (-2.98%) | 26.64 | 25.48 | 185,445 |
| PKOH | 43.14▼ | -1.86 (-4.13%) | 44.59 | 42.87 | 39,866 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLAY | 7.83▼ | -0.30 (-3.69%) | 8.30 | 7.75 | 1,370,337 |
| PLBL | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.31 | 104,742 |
| PLGO | 26.33▲ | +0.21 (+0.80%) | 26.56 | 26.24 | 224,028 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLNT | 53.58▼ | -0.14 (-0.26%) | 54.30 | 53.23 | 1,576,481 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLUR | 1.24▲ | +0.04 (+3.33%) | 1.305 | 1.2001 | 29,334 |
| PLUT | 1.38▼ | -0.38 (-21.59%) | 1.77 | 1.38 | 24,684 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PMEC | 0.338▼ | -0.032 (-8.65%) | 0.4288 | 0.33 | 37,419 |
| PMM | 6.34▲ | +0.16 (+2.59%) | 6.34 | 6.23 | 125,073 |
| PNC | 227.86▼ | -3.97 (-1.71%) | 233.00 | 226.75 | 1,506,078 |
| PODD | 149.68▼ | -2.82 (-1.85%) | 154.95 | 149.48 | 975,173 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PPA | 158.65▼ | -3.51 (-2.16%) | 162.57 | 157.87 | 208,400 |
| PPHC | 10.34▲ | +0.12 (+1.17%) | 10.52 | 9.835 | 111,569 |
| PPLI | 35.62▼ | -0.26 (-0.72%) | 35.75 | 34.79 | 888,558 |
| PPT | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 95,526 |
| PR | 26.02▲ | +0.45 (+1.76%) | 26.065 | 25.69 | 6,074,944 |
| PRAA | 19.49▼ | -0.55 (-2.74%) | 20.07 | 19.21 | 252,278 |
| PRAX | 285.93▼ | -2.69 (-0.93%) | 290.06 | 280.00 | 306,276 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRCT | 19.20▼ | -1.10 (-5.42%) | 20.37 | 18.90 | 856,447 |
| PRE | 17.76▼ | -1.22 (-6.43%) | 18.89 | 17.295 | 101,825 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRGS | 45.13▲ | +0.20 (+0.45%) | 45.26 | 44.45 | 301,885 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PROV | 18.17▼ | -0.03 (-0.16%) | 18.20 | 18.105 | 8,192 |
| PRSU | 55.15▼ | -0.13 (-0.24%) | 56.19 | 54.86 | 208,911 |
| PRVA | 21.48▼ | -0.515 (-2.34%) | 22.10 | 21.30 | 841,162 |
| PRZO | 0.4916▼ | -0.0128 (-2.54%) | 0.502 | 0.4859 | 228,232 |