Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 42.26▼ | -0.18 (-0.42%) | 42.94 | 40.705 | 227,303 |
| SITC | 6.12▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 936,167 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SIZE | 165.43▼ | -0.60 (-0.36%) | 165.43 | 164.485 | 3,452 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SKYX | 2.50▼ | -0.02 (-0.79%) | 2.628 | 2.47 | 910,800 |
| SLAI | 0.95▲ | +0.01 (+1.06%) | 1.00 | 0.85 | 355,300 |
| SLB | 48.38▼ | -0.07 (-0.14%) | 48.55 | 47.31 | 13,349,015 |
| SLQD | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.8605 | 119,834 |
| SLQT | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.40 | 600,252 |
| SLYG | 98.73▼ | -0.96 (-0.96%) | 99.765 | 98.1314 | 95,483 |
| SMA | 31.44▼ | -0.01 (-0.03%) | 31.555 | 30.91 | 465,200 |
| SMAP | 25.353▼ | -0.223 (-0.87%) | 25.353 | 25.353 | 100 |
| SMCY | 7.61▼ | -0.22 (-2.81%) | 7.90 | 7.565 | 863,500 |
| SMCZ | 52.681▲ | +3.3062 (+6.70%) | 53.35 | 48.68 | 45,800 |
| SMJF | 5.55▲ | +0.11 (+2.02%) | 5.70 | 5.41 | 431,072 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOM | 26.116▼ | -0.169 (-0.64%) | 26.16 | 26.05 | 4,400 |
| SMSI | 0.541▼ | -0.01 (-1.81%) | 0.5612 | 0.5401 | 84,861 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SN | 118.20▼ | -1.15 (-0.96%) | 119.7034 | 116.25 | 733,979 |
| SNCY | 17.54▼ | -0.43 (-2.39%) | 18.09 | 17.31 | 918,821 |
| SNES | 1.85▼ | -0.03 (-1.60%) | 1.9215 | 1.7549 | 27,027 |
| SNT | 4.08▼ | -0.05 (-1.21%) | 4.26 | 4.08 | 43,658 |
| SNTI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 195,700 |
| SNX | 158.67▼ | -3.09 (-1.91%) | 160.805 | 157.43 | 587,795 |
| SOC | 9.68▼ | -0.32 (-3.20%) | 10.78 | 9.50 | 6,897,911 |
| SOLC | 22.7298▼ | -0.034 (-0.15%) | 23.15 | 22.64 | 677 |
| SOLS | 61.77▼ | -1.82 (-2.86%) | 63.96 | 60.64 | 2,059,300 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.48 | 29.43 | 316,293 |
| SPE | 14.87▼ | -0.10 (-0.67%) | 15.00 | 14.87 | 28,900 |
| SPHB | 121.15▼ | -2.75 (-2.22%) | 123.43 | 120.41 | 202,923 |
| SPIR | 11.45▼ | -0.65 (-5.37%) | 12.565 | 11.35 | 602,245 |
| SPIT | 27.776▼ | -0.418 (-1.48%) | 27.985 | 27.70 | 5,300 |
| SPOK | 13.77▲ | +0.41 (+3.07%) | 13.78 | 13.32 | 124,756 |
| SPSK | 18.21▲ | +0.01 (+0.05%) | 18.26 | 18.19 | 168,200 |
| SPTI | 28.83▲ | +0.02 (+0.07%) | 28.85 | 28.81 | 1,729,500 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,900 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPXC | 208.41▼ | -3.43 (-1.62%) | 215.75 | 207.75 | 316,200 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPXX | 17.76▲ | +0.01 (+0.06%) | 17.80 | 17.65 | 34,900 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SRBK | 16.64 | +0.00 (+0.00%) | 16.825 | 16.57 | 23,993 |
| SRFM | 2.02▼ | -0.10 (-4.72%) | 2.14 | 2.01 | 2,667,177 |
| SRI | 6.58▼ | -0.10 (-1.50%) | 6.665 | 6.42 | 107,364 |
| SRL | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.93 | 22,200 |
| SRV | 40.63▲ | +0.14 (+0.35%) | 40.90 | 40.40 | 43,200 |
| SRZN | 21.545▼ | -0.535 (-2.42%) | 22.12 | 19.51 | 79,624 |
| SST | 3.97▼ | -0.17 (-4.11%) | 4.21 | 3.90 | 8,397 |
| SSUS | 49.405▼ | -0.195 (-0.39%) | 49.64 | 49.23 | 16,700 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STAI | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.48 | 99,247 |
| STFS | 0.1099▼ | -0.0027 (-2.40%) | 0.1142 | 0.10 | 1,269,356 |
| STIM | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.06 | 831,403 |
| STOK | 30.34▼ | -0.73 (-2.35%) | 31.075 | 29.96 | 557,698 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STSS | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.00 | 441,611 |
| STUB | 14.12▼ | -0.54 (-3.68%) | 14.555 | 13.43 | 2,074,500 |
| STXT | 20.105▲ | +0.022 (+0.11%) | 20.11 | 20.09 | 11,700 |
| STZ | 156.70▲ | +1.95 (+1.26%) | 157.275 | 154.75 | 1,547,285 |
| SUSC | 23.47▲ | +0.005 (+0.02%) | 23.48 | 23.44 | 115,724 |
| SVCO | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 107,600 |
| SVRA | 5.40▼ | -0.18 (-3.23%) | 5.64 | 5.35 | 1,189,074 |
| SWAG | 1.86▼ | -0.12 (-6.06%) | 1.97 | 1.82 | 115,261 |
| SWBI | 10.92▼ | -0.02 (-0.18%) | 10.93 | 10.69 | 388,400 |
| SWIM | 6.29▼ | -0.10 (-1.56%) | 6.38 | 6.21 | 412,512 |
| SXQG | 32.22▼ | -0.18 (-0.56%) | 32.28 | 32.19 | 2,900 |
| TACK | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.52 | 17,000 |
| TAFI | 25.36 | +0.00 (+0.00%) | 25.39 | 25.36 | 218,400 |
| TAGS | 22.875▼ | -0.335 (-1.44%) | 23.00 | 22.79 | 1,962 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TARS | 64.54▼ | -1.17 (-1.78%) | 66.39 | 62.72 | 447,085 |
| TAXX | 50.96▲ | +0.01 (+0.02%) | 51.00 | 50.93 | 12,703 |
| TBUX | 49.865▲ | +0.015 (+0.03%) | 49.87 | 49.84 | 131,700 |
| TCHP | 48.89▼ | -0.35 (-0.71%) | 49.215 | 48.715 | 149,800 |
| TCI | 53.22▼ | -0.64 (-1.19%) | 53.38 | 52.31 | 1,800 |
| TCMD | 28.86▲ | +0.28 (+0.98%) | 29.14 | 28.315 | 181,353 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| TCPC | 5.18▼ | -0.05 (-0.96%) | 5.23 | 5.12 | 675,194 |
| TDG | 1,427.54▲ | +5.54 (+0.39%) | 1,431.27 | 1,411.65 | 206,591 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TEAD | 0.6731▲ | +0.006 (+0.90%) | 0.7095 | 0.65 | 249,788 |
| TFI | 46.02▲ | +0.07 (+0.15%) | 46.0299 | 45.95 | 308,445 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGRT | 43.29▼ | -0.40 (-0.92%) | 43.66 | 43.14 | 98,700 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THMZ | 32.3098▼ | -0.365 (-1.12%) | 32.53 | 32.265 | 3,939 |
| THYF | 52.28▲ | +0.01 (+0.02%) | 52.28 | 52.17 | 4,600 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TKC | 6.66▼ | -0.03 (-0.45%) | 6.74 | 6.62 | 591,200 |