Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.18▲ | +0.005 (+0.00%) | 100.20 | 100.16 | 4,500 |
| OPRT | 5.49▲ | +0.03 (+0.55%) | 5.555 | 5.2741 | 227,628 |
| OPTX | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.405 | 63,885 |
| ORBS | 2.46▼ | -0.04 (-1.60%) | 2.73 | 2.45 | 2,101,400 |
| ORN | 10.70▼ | -0.21 (-1.92%) | 11.02 | 10.69 | 149,600 |
| OS | 17.62▲ | +0.63 (+3.71%) | 17.66 | 16.905 | 1,360,865 |
| OSCR | 15.71▼ | -0.43 (-2.66%) | 16.15 | 15.41 | 7,921,521 |
| OSG | 8.36▼ | -0.21 (-2.45%) | 8.86 | 8.31 | 390,413 |
| OSIS | 262.65▲ | +0.27 (+0.10%) | 264.375 | 260.77 | 207,513 |
| OSS | 6.98▲ | +0.13 (+1.90%) | 7.1299 | 6.77 | 481,622 |
| OUST | 22.50▲ | +0.41 (+1.86%) | 22.90 | 21.77 | 1,265,900 |
| OWNS | 17.62▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 9,994 |
| OXBR | 1.30 | +0.00 (+0.00%) | 1.405 | 1.30 | 12,690 |
| PACB | 2.02▼ | -0.10 (-4.72%) | 2.135 | 1.98 | 5,765,229 |
| PACK | 5.41▼ | -0.04 (-0.73%) | 5.57 | 5.38 | 317,081 |
| PAHC | 40.40▼ | -0.27 (-0.66%) | 41.1399 | 40.03 | 193,359 |
| PALC | 52.52▼ | -0.42 (-0.79%) | 52.86 | 52.37 | 16,400 |
| PAPI | 26.06▼ | -0.30 (-1.14%) | 26.22 | 26.03 | 38,200 |
| PAPL | 2.65▲ | +0.06 (+2.32%) | 2.77 | 2.4206 | 71,642 |
| PATH | 16.09▼ | -0.07 (-0.43%) | 16.60 | 15.94 | 14,280,319 |
| PAYC | 162.77▼ | -0.04 (-0.02%) | 163.568 | 160.30 | 574,600 |
| PAYS | 5.45▲ | +0.09 (+1.68%) | 5.51 | 5.21 | 247,008 |
| PBE | 80.2971▼ | -0.8129 (-1.00%) | 80.97 | 79.9235 | 3,729 |
| PBJ | 45.47▼ | -0.22 (-0.48%) | 45.7486 | 45.4001 | 8,123 |
| PBYI | 5.67▼ | -0.15 (-2.58%) | 5.90 | 5.6201 | 298,225 |
| PCGG | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.695 | 39,000 |
| PCM | 6.1283▼ | -0.0217 (-0.35%) | 6.18 | 6.1101 | 38,356 |
| PCMM | 50.07▼ | -0.06 (-0.12%) | 50.24 | 49.95 | 20,900 |
| PCSC | 11.80▼ | -0.43 (-3.52%) | 12.27 | 11.80 | 115,176 |
| PCTY | 149.71▲ | +1.21 (+0.81%) | 150.50 | 147.095 | 490,863 |
| PD | 12.88▲ | +0.19 (+1.50%) | 12.945 | 12.55 | 1,708,162 |
| PDBA | 34.895▼ | -0.1449 (-0.41%) | 35.00 | 34.84 | 6,000 |
| PDBC | 13.44▼ | -0.13 (-0.96%) | 13.50 | 13.43 | 3,784,200 |
| PDN | 42.20▼ | -0.14 (-0.33%) | 42.28 | 42.06 | 20,023 |
| PDYN | 4.49▼ | -0.01 (-0.22%) | 4.62 | 4.40 | 838,117 |
| PEGA | 58.38 | +0.00 (+0.00%) | 59.165 | 57.84 | 777,237 |
| PEMX | 66.0164▼ | -0.4596 (-0.69%) | 66.0199 | 66.00 | 616 |
| PERF | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 76,654 |
| PESI | 13.62▼ | -0.16 (-1.16%) | 13.86 | 13.48 | 100,887 |
| PETZ | 1.0352▲ | +0.0143 (+1.40%) | 1.0399 | 0.985 | 5,066 |
| PEY | 20.69▼ | -0.144 (-0.69%) | 20.83 | 20.6028 | 276,999 |
| PFF | 31.075▲ | +0.035 (+0.11%) | 31.13 | 31.02 | 2,657,206 |
| PFIG | 24.31▲ | +0.013 (+0.05%) | 24.32 | 24.22 | 9,691 |
| PFO | 9.41▼ | -0.04 (-0.42%) | 9.49 | 9.41 | 26,400 |
| PGC | 29.60▼ | -0.01 (-0.03%) | 29.96 | 29.405 | 86,226 |
| PGP | 8.875▲ | +0.005 (+0.06%) | 8.9036 | 8.85 | 28,010 |
| PGRO | 44.339▲ | +0.1981 (+0.45%) | 44.46 | 43.985 | 7,300 |
| PHAT | 15.24▲ | +0.55 (+3.74%) | 15.40 | 14.53 | 598,263 |
| PHG | 26.53▲ | +0.07 (+0.26%) | 26.58 | 26.34 | 573,724 |
| PHVS | 24.72▲ | +0.82 (+3.43%) | 25.00 | 23.66 | 230,038 |
| PILL | 12.09▼ | -0.30 (-2.42%) | 12.3999 | 11.90 | 97,519 |
| PIM | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.21 | 79,000 |
| PKB | 95.77▼ | -0.42 (-0.44%) | 96.432 | 95.33 | 7,774 |
| PKOH | 22.66▼ | -0.24 (-1.05%) | 23.265 | 22.5624 | 28,865 |
| PLBL | 11.692▲ | +1.092 (+10.30%) | 11.692 | 10.50 | 2,400 |
| PLBY | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.72 | 621,307 |
| PLT | 16.715▲ | +0.6926 (+4.32%) | 16.749 | 15.75 | 14,200 |
| PLTK | 4.18▲ | +0.07 (+1.70%) | 4.21 | 4.12 | 844,657 |
| PLTU | 83.73▲ | +3.93 (+4.92%) | 84.50 | 78.02 | 1,141,400 |
| PLTY | 56.09▲ | +1.30 (+2.37%) | 56.11 | 54.419 | 196,900 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.74 | 341,300 |
| PMVP | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.16 | 183,987 |
| PNBK | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.57 | 194,100 |
| PNW | 87.82▼ | -0.55 (-0.62%) | 88.39 | 87.36 | 899,963 |
| PODC | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.07 | 37,995 |
| POOL | 236.67▼ | -1.67 (-0.70%) | 239.60 | 234.37 | 545,750 |
| PPTA | 26.59▼ | -0.25 (-0.93%) | 27.92 | 26.48 | 1,634,136 |
| PRCS | 26.60▼ | -0.08 (-0.30%) | 26.63 | 26.47 | 24,100 |
| PRCT | 35.66▼ | -0.44 (-1.22%) | 36.20 | 34.5813 | 996,130 |
| PRFD | 51.64▲ | +0.0479 (+0.09%) | 51.81 | 51.60 | 6,000 |
| PRI | 258.02▼ | -0.56 (-0.22%) | 263.12 | 256.715 | 129,072 |
| PRMB | 16.47▼ | -0.15 (-0.90%) | 16.82 | 16.41 | 5,564,295 |
| PRZO | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.22 | 307,606 |
| PSCT | 57.58▼ | -0.50 (-0.86%) | 58.03 | 57.21 | 14,900 |
| PSI | 78.32▼ | -1.10 (-1.39%) | 79.47 | 77.6948 | 46,458 |
| PSIX | 65.30▼ | -0.98 (-1.48%) | 66.86 | 62.10 | 471,600 |
| PSKY | 13.85▼ | -0.14 (-1.00%) | 13.98 | 13.51 | 7,512,971 |
| PSL | 102.0353▲ | +0.0359 (+0.04%) | 102.1501 | 101.79 | 1,903 |
| PSLV | 21.09▼ | -0.10 (-0.47%) | 21.185 | 20.831 | 5,940,791 |
| PSNL | 7.98▼ | -0.50 (-5.90%) | 8.665 | 7.95 | 999,340 |
| PSQH | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.27 | 330,500 |
| PSTG | 69.72▲ | +0.15 (+0.22%) | 70.72 | 68.21 | 3,259,253 |
| PSTV | 0.64▲ | +0.02 (+3.23%) | 0.64 | 0.60 | 2,769,100 |
| PTCT | 75.42▼ | -0.83 (-1.09%) | 76.135 | 74.17 | 1,302,239 |
| PTIR | 31.77▲ | +1.45 (+4.78%) | 32.02 | 29.62 | 2,910,400 |
| PTON | 6.19▼ | -0.06 (-0.96%) | 6.2955 | 6.145 | 7,540,526 |
| PTRN | 11.88▲ | +0.01 (+0.08%) | 12.075 | 11.64 | 455,500 |
| PUBM | 8.98▲ | +0.31 (+3.58%) | 9.00 | 8.579 | 513,001 |
| PUI | 44.1913▼ | -0.2184 (-0.49%) | 44.459 | 44.1008 | 2,763 |
| PVAL | 45.33▼ | -0.26 (-0.57%) | 45.64 | 45.15 | 1,021,000 |
| PWZ | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.09 | 141,504 |
| PXE | 28.09▼ | -1.16 (-3.97%) | 28.88 | 27.9991 | 13,415 |
| PXED | 33.98▲ | +2.00 (+6.25%) | 34.00 | 30.34 | 71,900 |
| PXLW | 6.19▲ | +0.17 (+2.82%) | 6.28 | 5.91 | 54,500 |
| PYPG | 12.36▲ | +0.23 (+1.90%) | 12.68 | 12.25 | 144,786 |
| PYXS | 4.00▼ | -0.20 (-4.76%) | 4.17 | 3.85 | 413,794 |
| PZG | 1.18 | +0.00 (+0.00%) | 1.24 | 1.18 | 438,473 |
| PZT | 22.36▲ | +0.06 (+0.27%) | 22.36 | 22.32 | 13,578 |
| QAI | 33.857▼ | -0.023 (-0.07%) | 33.8972 | 33.77 | 44,715 |
| QBUF | 29.235▲ | +0.035 (+0.12%) | 29.26 | 29.1301 | 42,472 |