Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 120.84▲ | +1.56 (+1.31%) | 123.085 | 120.06 | 1,430,281 |
| ILS | 20.1396▼ | -0.0236 (-0.12%) | 20.18 | 20.1396 | 29,726 |
| ILTB | 49.38▲ | +0.30 (+0.61%) | 49.3972 | 49.24 | 31,348 |
| IMAR | 29.28▲ | +0.07 (+0.24%) | 29.40 | 29.2608 | 30,557 |
| IMCR | 30.73▲ | +0.16 (+0.52%) | 31.20 | 30.21 | 232,678 |
| IMCV | 84.983▲ | +0.131 (+0.15%) | 85.558 | 84.83 | 19,916 |
| IMKTA | 87.17▲ | +0.17 (+0.20%) | 88.48 | 86.50 | 82,553 |
| IMPP | 4.66▼ | -0.01 (-0.21%) | 4.7948 | 4.60 | 499,320 |
| IMSR | 6.58▲ | +0.12 (+1.86%) | 6.69 | 6.39 | 1,046,929 |
| IMST | 12.02▲ | +0.14 (+1.18%) | 12.095 | 11.83 | 17,599 |
| IMTM | 48.91▲ | +0.18 (+0.37%) | 49.22 | 48.80 | 498,796 |
| IMUX | 1.20▲ | +0.04 (+3.45%) | 1.215 | 1.11 | 2,811,000 |
| INBS | 3.71▼ | -0.15 (-3.89%) | 3.935 | 3.522 | 81,112 |
| INBX | 69.71▲ | +0.45 (+0.65%) | 72.70 | 67.49 | 119,406 |
| INDB | 74.42▼ | -0.36 (-0.48%) | 76.20 | 74.06 | 187,648 |
| INDI | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.53 | 3,536,458 |
| INDO | 4.09▼ | -0.26 (-5.98%) | 4.3233 | 3.95 | 2,423,337 |
| INDP | 1.96▲ | +0.20 (+11.36%) | 1.98 | 1.83 | 15,800 |
| INDY | 43.72▼ | -0.12 (-0.27%) | 43.909 | 43.72 | 108,811 |
| INGN | 6.20▲ | +0.07 (+1.14%) | 6.36 | 6.14 | 238,160 |
| INGR | 113.11▲ | +1.09 (+0.97%) | 114.205 | 112.72 | 490,712 |
| INO | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.63 | 619,417 |
| INOD | 45.43▲ | +1.25 (+2.83%) | 45.44 | 43.87 | 745,999 |
| INSG | 12.03▼ | -0.08 (-0.66%) | 12.63 | 11.99 | 124,700 |
| INTF | 39.15▲ | +0.13 (+0.33%) | 39.37 | 39.07 | 148,260 |
| INTR | 8.10▼ | -0.02 (-0.25%) | 8.365 | 8.09 | 2,216,058 |
| INTU | 459.28▲ | +6.97 (+1.54%) | 474.77 | 454.50 | 2,532,940 |
| INV | 3.87▲ | +0.21 (+5.74%) | 3.97 | 3.64 | 1,128,717 |
| INVA | 22.06▼ | -0.09 (-0.41%) | 22.34 | 21.94 | 442,309 |
| INVG | 25.44▲ | +0.1335 (+0.53%) | 25.44 | 25.34 | 1,145 |
| ION | 55.7456▼ | -0.2344 (-0.42%) | 55.98 | 54.25 | 5,189 |
| IONL | 14.99▲ | +0.08 (+0.54%) | 15.60 | 14.65 | 305,415 |
| IONX | 9.63▲ | +0.03 (+0.31%) | 10.0814 | 9.475 | 3,172,420 |
| IOO | 124.13▲ | +0.13 (+0.10%) | 124.7298 | 123.95 | 81,380 |
| IOT | 33.71▲ | +1.14 (+3.50%) | 34.272 | 32.4001 | 7,243,899 |
| IOTR | 1.86▼ | -0.21 (-10.14%) | 2.095 | 1.83 | 37,668 |
| IOVA | 3.89▼ | -0.15 (-3.71%) | 4.12 | 3.83 | 9,740,300 |
| IP | 37.39▼ | -0.15 (-0.40%) | 38.425 | 37.38 | 3,547,010 |
| IPO | 44.34▲ | +0.39 (+0.89%) | 44.76 | 44.09 | 12,991 |
| IQ | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.25 | 8,342,824 |
| IQI | 10.02 | +0.00 (+0.00%) | 10.03 | 9.99 | 70,200 |
| IQQQ | 43.7141▲ | +0.1848 (+0.42%) | 43.955 | 43.64 | 50,000 |
| IQST | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.89 | 42,000 |
| IQV | 168.43▲ | +3.54 (+2.15%) | 171.62 | 166.61 | 1,449,528 |
| IR | 84.06▲ | +0.25 (+0.30%) | 84.71 | 82.07 | 2,360,614 |
| IRE | 5.43▼ | -0.52 (-8.74%) | 5.77 | 5.32 | 14,310,498 |
| IRM | 107.96▲ | +0.44 (+0.41%) | 109.19 | 107.15 | 1,279,600 |
| IRON | 59.98▼ | -0.91 (-1.49%) | 61.66 | 59.105 | 551,708 |
| IRT | 16.02▲ | +0.30 (+1.91%) | 16.07 | 15.795 | 1,985,097 |
| IRTR | 30.9496▲ | +0.0822 (+0.27%) | 31.01 | 30.94 | 9,070 |
| ISCB | 65.5642▲ | +0.3705 (+0.57%) | 65.74 | 65.52 | 2,306 |
| ISCG | 55.93▲ | +0.49 (+0.88%) | 56.17 | 55.64 | 37,595 |
| ISEP | 33.025▲ | +0.0983 (+0.30%) | 33.075 | 32.97 | 6,787 |
| ISMD | 39.94▲ | +0.28 (+0.71%) | 40.07 | 39.79 | 17,670 |
| ISRA | 63.45▲ | +1.60 (+2.59%) | 63.50 | 62.0001 | 7,635 |
| ISRG | 482.76▼ | -0.70 (-0.14%) | 494.43 | 482.19 | 1,042,355 |
| ISTB | 48.58▲ | +0.03 (+0.06%) | 48.59 | 48.56 | 286,002 |
| IT | 161.99▲ | +1.74 (+1.09%) | 166.29 | 159.01 | 1,055,295 |
| ITAN | 36.69▲ | +0.30 (+0.82%) | 36.76 | 36.625 | 5,988 |
| ITDB | 33.1912▲ | +0.0973 (+0.29%) | 33.27 | 33.18 | 7,906 |
| ITDD | 35.5863▲ | +0.1017 (+0.29%) | 35.7399 | 35.5863 | 12,513 |
| ITDJ | 29.4557▲ | +0.1026 (+0.35%) | 29.5914 | 29.455 | 3,495 |
| ITOC | 0.3085▼ | -0.0084 (-2.65%) | 0.323 | 0.2814 | 29,141 |
| ITOT | 146.19▲ | +0.16 (+0.11%) | 146.975 | 146.01 | 4,411,335 |
| ITRI | 92.31▲ | +1.03 (+1.13%) | 93.23 | 91.37 | 787,377 |
| ITW | 267.74▼ | -0.90 (-0.34%) | 271.54 | 264.38 | 859,021 |
| IVDA | 0.33▲ | +0.026 (+8.55%) | 0.38 | 0.30 | 5,902,000 |
| IVLU | 39.75▲ | +0.25 (+0.63%) | 39.995 | 39.695 | 1,454,702 |
| IVOG | 126.27▲ | +0.84 (+0.67%) | 126.75 | 125.45 | 19,662 |
| IVOL | 18.87▲ | +0.06 (+0.32%) | 18.90 | 18.85 | 116,412 |
| IVOO | 115.11▲ | +0.97 (+0.85%) | 115.685 | 114.72 | 47,238 |
| IVZ | 23.73▲ | +0.70 (+3.04%) | 23.93 | 23.48 | 3,901,500 |
| IWB | 366.49▲ | +0.20 (+0.05%) | 368.52 | 366.14 | 1,011,483 |
| IWC | 162.13▼ | -0.18 (-0.11%) | 163.82 | 161.68 | 57,140 |
| IWD | 216.84▲ | +0.23 (+0.11%) | 217.80 | 216.70 | 2,426,423 |
| IWF | 443.71▲ | +0.15 (+0.03%) | 447.08 | 442.94 | 2,153,643 |
| IWL | 165.71▼ | -0.08 (-0.05%) | 166.6395 | 165.6718 | 55,424 |
| IWLG | 49.95▲ | +0.09 (+0.18%) | 50.1059 | 49.855 | 28,677 |
| IWMY | 18.525▲ | +0.105 (+0.57%) | 18.645 | 18.4703 | 38,113 |
| IWO | 321.00▲ | +2.29 (+0.72%) | 322.96 | 319.08 | 248,909 |
| IWV | 380.28▲ | +0.32 (+0.08%) | 382.36 | 379.96 | 193,610 |
| IXJ | 94.70▼ | -0.58 (-0.61%) | 95.86 | 94.60 | 202,857 |
| IYG | 82.50▲ | +0.29 (+0.35%) | 83.41 | 82.4008 | 70,289 |
| IYK | 72.29▼ | -0.57 (-0.78%) | 73.06 | 72.265 | 352,178 |
| IYW | 190.81▲ | +0.94 (+0.50%) | 191.85 | 190.06 | 1,240,309 |
| JAPN | 23.46▼ | -0.0292 (-0.12%) | 23.57 | 23.448 | 8,100 |
| JCE | 15.10▲ | +0.02 (+0.13%) | 15.27 | 15.10 | 19,500 |
| JCI | 132.56▲ | +0.87 (+0.66%) | 132.955 | 129.37 | 2,961,519 |
| JD | 28.54▲ | +0.05 (+0.18%) | 28.7899 | 28.48 | 6,777,643 |
| JDOC | 55.852▼ | -0.1436 (-0.26%) | 56.25 | 55.852 | 200 |
| JEF | 38.08▲ | +1.30 (+3.53%) | 38.86 | 37.25 | 2,697,559 |
| JELD | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.41 | 968,030 |
| JFIN | 6.10▲ | +0.08 (+1.33%) | 6.21 | 6.01 | 43,593 |
| JFLX | 49.95▲ | +0.14 (+0.28%) | 50.05 | 49.89 | 43,605 |
| JHAI | 27.0367▲ | +0.1432 (+0.53%) | 27.07 | 26.9546 | 2,959 |
| JHS | 11.13▲ | +0.09 (+0.82%) | 11.14 | 11.10 | 11,900 |
| JKHY | 166.77▼ | -0.58 (-0.35%) | 170.71 | 166.73 | 737,254 |
| JLL | 303.00▲ | +2.43 (+0.81%) | 310.37 | 302.35 | 464,203 |
| JMBS | 45.73▲ | +0.08 (+0.18%) | 45.775 | 45.7001 | 548,176 |
| JMHI | 50.26▲ | +0.04 (+0.08%) | 50.38 | 50.24 | 14,587 |