Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 19.18▼ | -0.26 (-1.34%) | 19.38 | 19.105 | 1,608,025 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MDXH | 4.92▲ | +0.04 (+0.82%) | 4.98 | 4.72 | 131,354 |
| MEDP | 584.91▲ | +4.54 (+0.78%) | 588.535 | 572.50 | 220,163 |
| MEDX | 31.235▲ | +0.069 (+0.22%) | 31.235 | 31.15 | 800 |
| MEMX | 37.006▲ | +0.175 (+0.48%) | 37.14 | 36.89 | 800 |
| MENS | 44.76▼ | -0.25 (-0.56%) | 45.42 | 42.14 | 283,566 |
| MESO | 16.66▲ | +0.23 (+1.40%) | 16.91 | 16.3765 | 146,220 |
| MEXX | 21.58▼ | -0.30 (-1.37%) | 21.9284 | 21.26 | 19,772 |
| MFG | 6.73▲ | +0.03 (+0.45%) | 6.75 | 6.69 | 1,759,500 |
| MFIC | 12.14▲ | +0.05 (+0.41%) | 12.245 | 11.9759 | 342,088 |
| MFSG | 28.93▲ | +0.06 (+0.21%) | 29.32 | 28.881 | 35,000 |
| MH | 11.16▲ | +0.29 (+2.67%) | 11.205 | 10.75 | 433,191 |
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MIRM | 72.65▲ | +0.45 (+0.62%) | 73.23 | 71.23 | 389,706 |
| MIST | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 962,500 |
| MITK | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.155 | 214,634 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MKZR | 4.87▲ | +0.02 (+0.41%) | 4.95 | 4.70 | 24,942 |
| MLAC | 10.46▲ | +0.04 (+0.38%) | 10.465 | 10.44 | 183,585 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MNDY | 205.24▲ | +6.34 (+3.19%) | 207.65 | 198.13 | 764,877 |
| MNKD | 5.59▲ | +0.04 (+0.72%) | 5.655 | 5.46 | 3,246,596 |
| MNRS | 47.691▲ | +0.8975 (+1.92%) | 48.774 | 46.87 | 11,200 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MODL | 47.29▲ | +0.164 (+0.35%) | 47.58 | 47.09 | 19,900 |
| MOGO | 1.56 | +0.00 (+0.00%) | 1.5983 | 1.54 | 137,404 |
| MOMO | 6.79 | +0.00 (+0.00%) | 6.84 | 6.755 | 550,416 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MOV | 18.21▲ | +0.06 (+0.33%) | 18.23 | 17.695 | 86,760 |
| MP | 63.09▼ | -1.83 (-2.82%) | 64.95 | 61.45 | 13,855,200 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MPTI | 55.12▼ | -0.26 (-0.47%) | 55.98 | 52.00 | 19,831 |
| MPV | 19.40▲ | +0.05 (+0.26%) | 19.71 | 19.35 | 9,200 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRSN | 9.58▲ | +0.28 (+3.01%) | 9.87 | 9.24 | 35,100 |
| MSDD | 36.524▼ | -4.9064 (-11.84%) | 38.34 | 35.10 | 8,566 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSGE | 44.16▲ | +0.09 (+0.20%) | 44.59 | 43.69 | 242,800 |
| MSM | 84.91▼ | -0.17 (-0.20%) | 85.35 | 84.28 | 446,664 |
| MSTP | 9.6313▲ | +0.9392 (+10.81%) | 10.02 | 9.17 | 22,885 |
| MTA | 6.87▲ | +0.06 (+0.88%) | 6.90 | 6.72 | 435,026 |
| MTB | 183.87▲ | +1.07 (+0.59%) | 184.36 | 180.23 | 873,500 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTEN | 3.19▲ | +0.06 (+1.92%) | 3.32 | 2.7439 | 55,144 |
| MTNB | 1.38▲ | +0.02 (+1.47%) | 1.415 | 1.3404 | 24,114 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| MUND | 103.50▲ | +0.016 (+0.02%) | 103.50 | 103.50 | 300 |
| MUR | 28.30▲ | +0.19 (+0.68%) | 28.79 | 27.89 | 1,448,900 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MVST | 5.45▲ | +0.02 (+0.37%) | 5.60 | 5.15 | 7,601,848 |
| MVV | 67.9813▲ | +0.8394 (+1.25%) | 68.1284 | 66.898 | 5,793 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| NABL | 7.83▲ | +0.06 (+0.77%) | 7.83 | 7.68 | 483,766 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NBCE | 33.365▼ | -0.544 (-1.60%) | 33.365 | 33.365 | 100 |
| NBFC | 51.5941▲ | +0.0241 (+0.05%) | 51.63 | 51.5593 | 2,742 |
| NBIS | 130.82▲ | +6.64 (+5.35%) | 132.15 | 126.30 | 13,321,100 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NBOS | 27.15▲ | +0.05 (+0.18%) | 27.26 | 27.08 | 50,500 |
| NBSM | 25.13▲ | +0.14 (+0.56%) | 25.13 | 24.8478 | 8,624 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NDLS | 0.6518▼ | -0.055 (-7.78%) | 0.716 | 0.6305 | 814,354 |
| NEM | 80.97▼ | -1.34 (-1.63%) | 82.25 | 79.8001 | 8,368,761 |
| NEO | 9.77▲ | +0.08 (+0.83%) | 9.95 | 9.42 | 2,609,100 |
| NEOG | 6.17▲ | +0.17 (+2.83%) | 6.265 | 5.815 | 4,198,555 |
| NEWP | 2.26▲ | +0.04 (+1.80%) | 2.28 | 2.16 | 560,882 |
| NEXN | 8.22▲ | +0.12 (+1.48%) | 8.30 | 8.12 | 232,491 |
| NEXT | 5.93▲ | +0.16 (+2.77%) | 6.035 | 5.68 | 2,476,160 |
| NFBK | 10.22▼ | -0.06 (-0.58%) | 10.39 | 10.10 | 148,884 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NFLT | 23.08▼ | -0.04 (-0.17%) | 23.23 | 22.96 | 29,425 |
| NFRA | 62.72▲ | +0.09 (+0.14%) | 62.75 | 62.46 | 46,538 |
| NFTY | 58.75▼ | -0.40 (-0.68%) | 58.90 | 58.60 | 14,000 |
| NG | 8.29 | +0.00 (+0.00%) | 8.33 | 7.83 | 2,974,153 |
| NGS | 27.84▼ | -0.04 (-0.14%) | 27.95 | 27.525 | 28,595 |
| NICE | 136.66▲ | +1.15 (+0.85%) | 137.815 | 135.12 | 282,039 |
| NIO | 7.25▲ | +0.24 (+3.42%) | 7.27 | 6.85 | 49,244,529 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NIXX | 1.43▲ | +0.04 (+2.88%) | 1.4499 | 1.38 | 250,800 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NLOP | 29.35▲ | +0.30 (+1.03%) | 29.42 | 29.05 | 44,293 |
| NNE | 47.54▲ | +0.53 (+1.13%) | 49.50 | 45.55 | 3,191,196 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NOA | 15.58▲ | +0.18 (+1.17%) | 15.64 | 15.38 | 54,206 |
| NOAH | 11.29 | +0.00 (+0.00%) | 11.55 | 11.27 | 96,600 |