Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| IDRV | 29.21▲ | +0.16 (+0.55%) | 29.456 | 29.06 | 36,996 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| IDEV | 65.30▼ | -0.20 (-0.31%) | 65.53 | 65.05 | 533,500 |
| IDCC | 99.66▲ | +0.73 (+0.74%) | 100.13 | 98.79 | 405,038 |
| IDA | 94.32▲ | +0.21 (+0.22%) | 94.599 | 92.94 | 296,098 |
| ICUI | 96.72▼ | -1.04 (-1.06%) | 97.58 | 95.87 | 171,083 |
| ICU | 0.5085▲ | +0.0186 (+3.80%) | 0.5275 | 0.4827 | 1,794,869 |
| ICOP | 29.78▲ | +0.23 (+0.78%) | 29.81 | 29.5501 | 15,568 |
| IBTO | 23.49▼ | -0.06 (-0.25%) | 23.49 | 23.44 | 16,724 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| IBOC | 56.26▲ | +0.09 (+0.16%) | 56.545 | 55.48 | 186,868 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBN | 26.19▼ | -0.10 (-0.38%) | 26.37 | 26.07 | 2,592,873 |
| IBLC | 28.1683▼ | -0.7327 (-2.54%) | 29.33 | 28.03 | 6,234 |
| IBKR | 115.64▲ | +0.95 (+0.83%) | 116.33 | 114.34 | 667,339 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| IAU | 43.86▼ | -0.05 (-0.11%) | 44.20 | 43.80 | 5,140,246 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |
| IAPR | 26.63▼ | -0.03 (-0.11%) | 26.68 | 26.4809 | 52,147 |
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| IAF | 4.29▲ | +0.009 (+0.21%) | 4.305 | 4.27 | 45,994 |
| HYZN | 0.6056▲ | +0.0086 (+1.44%) | 0.62 | 0.58 | 345,702 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| HYS | 92.34▼ | -0.01 (-0.01%) | 92.38 | 92.1501 | 120,953 |
| HYPR | 0.81▼ | -0.009 (-1.10%) | 0.885 | 0.80 | 69,428 |
| HYGH | 85.39▲ | +0.01 (+0.01%) | 85.56 | 85.1101 | 18,907 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| HVT | 32.55▼ | -0.25 (-0.76%) | 33.04 | 32.23 | 74,569 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| HUSA | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 679,600 |
| HURC | 18.96▲ | +0.03 (+0.16%) | 19.18 | 18.73 | 16,096 |
| HUDI | 2.57 | +0.00 (+0.00%) | 2.5747 | 2.50 | 16,902 |
| HUBS | 651.74▼ | -0.04 (-0.01%) | 664.02 | 647.28 | 399,822 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HTHT | 39.16▲ | +0.51 (+1.32%) | 39.87 | 38.86 | 840,830 |
| HTEC | 26.6211▼ | -0.0639 (-0.24%) | 26.7492 | 26.53 | 9,492 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| HSII | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.3513 | 83,142 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| HQL | 13.12▼ | -0.03 (-0.23%) | 13.20 | 13.09 | 59,100 |
| HPS | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.98 | 45,600 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| HPE | 16.93▲ | +0.10 (+0.59%) | 17.045 | 16.785 | 10,856,006 |
| HOUS | 5.41▼ | -0.12 (-2.17%) | 5.485 | 5.342 | 1,031,131 |
| HOOD | 17.31▼ | -0.31 (-1.76%) | 17.89 | 17.08 | 7,318,081 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HNVR | 16.78▼ | -0.12 (-0.71%) | 16.844 | 16.66 | 4,171 |
| HNRG | 4.82▼ | -0.02 (-0.41%) | 4.96 | 4.72 | 244,285 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HMY | 8.74▼ | -0.03 (-0.34%) | 8.77 | 8.585 | 4,248,696 |
| HMC | 34.41▼ | -0.17 (-0.49%) | 34.70 | 34.325 | 699,334 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HLIO | 45.76▲ | +0.13 (+0.28%) | 46.06 | 44.86 | 153,983 |
| HLAL | 47.04▲ | +0.22 (+0.47%) | 47.09 | 46.7625 | 30,227 |
| HL | 5.24 | +0.00 (+0.00%) | 5.25 | 5.14 | 6,556,037 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| HIPO | 21.02▼ | -0.31 (-1.45%) | 21.475 | 20.81 | 88,041 |
| HIMX | 4.96▲ | +0.05 (+1.02%) | 4.995 | 4.90 | 359,977 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| HIFS | 177.01▲ | +1.82 (+1.04%) | 177.265 | 174.55 | 12,975 |
| HIBS | 26.23▼ | -0.42 (-1.58%) | 26.95 | 25.69 | 231,400 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| HHS | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.93 | 9,888 |
| HGV | 44.79▲ | +0.15 (+0.34%) | 45.385 | 44.33 | 456,821 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| HGLB | 7.17 | +0.00 (+0.00%) | 7.22 | 7.10 | 43,506 |
| HGER | 22.88▲ | +0.01 (+0.04%) | 22.95 | 22.77 | 30,103 |
| HGBL | 2.53▲ | +0.03 (+1.20%) | 2.55 | 2.43 | 51,957 |
| HFXI | 26.32▼ | -0.06 (-0.23%) | 26.39 | 26.1935 | 70,495 |
| HFWA | 18.62▼ | -0.01 (-0.05%) | 18.66 | 18.10 | 114,131 |