Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HROW | 10.94▲ | +0.45 (+4.29%) | 10.97 | 10.41 | 262,710 |
| BRKL | 8.76▼ | -0.09 (-1.02%) | 8.95 | 8.76 | 263,998 |
| LXU | 8.67▲ | +0.01 (+0.12%) | 8.91 | 8.67 | 267,889 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| TSE | 3.19▲ | +0.10 (+3.24%) | 3.30 | 3.085 | 270,255 |
| BARK | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.18 | 270,975 |
| DFLV | 29.06▲ | +0.03 (+0.10%) | 29.14 | 29.04 | 271,186 |
| MIRM | 25.91▼ | -0.48 (-1.82%) | 26.77 | 25.59 | 271,526 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| AQMS | 0.49▼ | -0.0113 (-2.25%) | 0.5384 | 0.49 | 272,139 |
| GPMT | 4.38▼ | -0.02 (-0.45%) | 4.495 | 4.37 | 273,232 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| EDV | 71.98▲ | +0.74 (+1.04%) | 72.49 | 71.78 | 275,285 |
| EMX | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.83 | 276,835 |
| IMCR | 61.04▼ | -0.87 (-1.41%) | 62.22 | 60.55 | 277,831 |
| HCSG | 10.82▼ | -0.01 (-0.09%) | 10.88 | 10.745 | 279,051 |
| DFUV | 39.60▲ | +0.06 (+0.15%) | 39.755 | 39.59 | 279,416 |
| ASTL | 7.84▲ | +0.08 (+1.03%) | 7.91 | 7.66 | 279,552 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| ALEC | 5.30▼ | -0.02 (-0.38%) | 5.39 | 5.18 | 279,863 |
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| ZJYL | 3.25▼ | -0.36 (-9.97%) | 3.59 | 3.00 | 280,156 |
| GPCR | 39.33▼ | -0.41 (-1.03%) | 40.2925 | 38.80 | 280,765 |
| SPBO | 28.61▲ | +0.01 (+0.03%) | 28.68 | 28.58 | 281,800 |
| CURI | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.21 | 282,811 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.94 | 5.81 | 283,494 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| XFLT | 7.11▲ | +0.03 (+0.42%) | 7.11 | 7.0842 | 285,320 |
| EWM | 22.86▲ | +0.07 (+0.31%) | 22.91 | 22.85 | 286,497 |
| TRX | 0.4501▼ | -0.0024 (-0.53%) | 0.4617 | 0.445 | 286,935 |
| NOTV | 4.71▼ | -0.06 (-1.26%) | 4.92 | 4.60 | 290,033 |
| ERO | 20.92▼ | -0.27 (-1.27%) | 21.27 | 20.745 | 291,517 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| CGAU | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.36 | 295,933 |
| ORN | 7.65▼ | -0.17 (-2.17%) | 7.9274 | 7.61 | 296,056 |
| FNGR | 3.29▼ | -0.18 (-5.19%) | 3.5145 | 3.16 | 296,304 |
| AHH | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.99 | 297,025 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| FNDE | 29.19▼ | -0.08 (-0.27%) | 29.26 | 29.16 | 302,511 |
| TCBI | 60.72▼ | -0.62 (-1.01%) | 61.79 | 60.66 | 302,924 |
| VRP | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.86 | 306,450 |
| TSLX | 21.03▼ | -0.01 (-0.05%) | 21.14 | 21.01 | 307,890 |
| TFI | 46.09▲ | +0.18 (+0.39%) | 46.13 | 46.0229 | 308,404 |
| GGN | 4.05▼ | -0.01 (-0.25%) | 4.0787 | 4.05 | 308,709 |
| ARKF | 28.19▼ | -0.27 (-0.95%) | 28.5193 | 28.12 | 309,032 |
| TRIN | 14.83▲ | +0.01 (+0.07%) | 14.8798 | 14.81 | 309,703 |
| LILA | 8.21▲ | +0.07 (+0.86%) | 8.285 | 8.17 | 309,707 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| ACLX | 52.42▼ | -0.25 (-0.47%) | 52.97 | 51.30 | 311,293 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| IGR | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.05 | 311,900 |
| AMPY | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.94 | 312,326 |
| FULC | 7.54▼ | -0.21 (-2.71%) | 7.76 | 7.54 | 313,442 |
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 12.01 | 313,810 |
| TCAF | 30.04▲ | +0.10 (+0.33%) | 30.08 | 29.96 | 314,278 |
| MXCT | 3.93▲ | +0.02 (+0.51%) | 3.952 | 3.79 | 315,268 |
| HYZN | 0.5717▼ | -0.0344 (-5.68%) | 0.6038 | 0.5606 | 316,584 |
| SDIG | 2.96▼ | -0.18 (-5.73%) | 3.13 | 2.8809 | 318,065 |
| FCF | 13.70▼ | -0.07 (-0.51%) | 13.87 | 13.70 | 318,852 |
| PTGX | 25.79▼ | -0.27 (-1.04%) | 26.4094 | 25.23 | 321,637 |
| CSAN | 11.46▲ | +0.26 (+2.32%) | 11.575 | 11.32 | 321,712 |
| VLRS | 8.34▼ | -0.07 (-0.83%) | 8.43 | 8.23 | 323,052 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| MRTN | 17.54▲ | +0.01 (+0.06%) | 17.63 | 17.51 | 324,655 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| KYMR | 38.44▲ | +0.14 (+0.37%) | 39.06 | 38.08 | 331,904 |
| EIDO | 20.71▼ | -0.28 (-1.33%) | 20.735 | 20.65 | 334,059 |
| FDMT | 26.80▲ | +0.04 (+0.15%) | 27.09 | 26.26 | 334,995 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| FNA | 10.53▼ | -0.14 (-1.31%) | 10.82 | 10.42 | 344,071 |
| WGS | 19.29▼ | -0.23 (-1.18%) | 20.58 | 18.80 | 344,284 |
| AUB | 33.71▲ | +0.08 (+0.24%) | 34.26 | 33.65 | 344,679 |
| FA | 16.34▼ | -0.23 (-1.39%) | 16.70 | 16.285 | 346,186 |
| HRYU | 0.5799▲ | +0.0121 (+2.13%) | 0.5955 | 0.5517 | 347,193 |
| VO | 243.98▲ | +0.34 (+0.14%) | 244.6299 | 243.66 | 348,179 |
| GDOT | 9.27▲ | +0.09 (+0.98%) | 9.415 | 9.20 | 348,791 |
| FCPT | 24.09▲ | +0.12 (+0.50%) | 24.28 | 24.00 | 349,258 |
| FFIV | 168.32▼ | -0.26 (-0.15%) | 169.88 | 167.9221 | 351,454 |
| FNKO | 6.69▲ | +0.13 (+1.98%) | 6.905 | 6.59 | 351,660 |
| HDSN | 9.42▲ | +0.05 (+0.53%) | 9.48 | 9.29 | 352,047 |
| KYN | 9.77▲ | +0.19 (+1.98%) | 9.80 | 9.69 | 352,100 |
| LWLG | 4.17▲ | +0.03 (+0.72%) | 4.2099 | 4.0649 | 352,167 |
| ALNY | 154.33▲ | +3.11 (+2.06%) | 155.11 | 150.825 | 353,438 |
| GOOS | 11.43▼ | -0.04 (-0.35%) | 11.59 | 11.3825 | 353,471 |
| GPRK | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.36 | 353,652 |
| UCON | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.41 | 354,683 |
| DGRW | 74.75▲ | +0.10 (+0.13%) | 74.95 | 74.69 | 355,300 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.4499 | 358,135 |
| STR | 23.28▲ | +0.07 (+0.30%) | 23.57 | 23.23 | 358,662 |
| AN | 164.27▼ | -2.17 (-1.30%) | 168.49 | 164.20 | 360,536 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| UCBI | 26.28▼ | -0.11 (-0.42%) | 26.67 | 26.255 | 361,705 |
| OR | 15.79▲ | +0.17 (+1.09%) | 15.805 | 15.57 | 363,693 |
| RCUS | 15.56▼ | -0.39 (-2.45%) | 16.08 | 15.43 | 366,197 |
| NUVL | 68.64▼ | -0.61 (-0.88%) | 70.275 | 68.31 | 367,476 |
| SA | 15.10▼ | -0.07 (-0.46%) | 15.22 | 14.89 | 368,509 |
| LOGI | 84.35▲ | +0.44 (+0.52%) | 84.63 | 83.885 | 370,281 |
| MANU | 15.87▲ | +0.33 (+2.12%) | 15.89 | 15.3375 | 370,309 |