Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| AHLT | 25.1417▲ | +0.1346 (+0.54%) | 25.21 | 25.13 | 4,234 |
| FDMT | 24.78▼ | -0.52 (-2.06%) | 25.27 | 24.71 | 417,554 |
| DYN | 23.65▼ | -1.17 (-4.71%) | 25.29 | 23.54 | 976,413 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| FTXO | 25.1127▲ | +0.1269 (+0.51%) | 25.3216 | 24.98 | 14,405 |
| EPHE | 25.07▲ | +0.21 (+0.84%) | 25.33 | 25.07 | 68,809 |
| GXG | 24.69▼ | -0.56 (-2.22%) | 25.34 | 24.69 | 15,770 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| ABCS | 25.3795▲ | +0.0895 (+0.35%) | 25.5203 | 25.35 | 2,232 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| SFLO | 25.3919▼ | -0.1319 (-0.52%) | 25.54 | 25.3919 | 1,927 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| QMID | 25.7307▼ | -0.1568 (-0.61%) | 25.7307 | 25.7274 | 1,640 |
| JD | 25.46▲ | +0.31 (+1.23%) | 25.735 | 24.93 | 10,086,400 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| PTGX | 25.22▼ | -0.35 (-1.37%) | 25.755 | 25.17 | 434,151 |
| FTI | 25.16▼ | -0.18 (-0.71%) | 25.815 | 25.055 | 3,023,548 |
| CXSE | 25.76▲ | +0.22 (+0.86%) | 25.84 | 25.69 | 19,381 |
| GCO | 25.33▼ | -0.07 (-0.28%) | 25.84 | 25.15 | 99,872 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| GES | 25.56▲ | +0.05 (+0.20%) | 25.895 | 25.33 | 935,758 |
| THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| MGY | 25.68▼ | -0.14 (-0.54%) | 26.13 | 25.62 | 2,019,844 |
| NVDY | 25.73▲ | +0.12 (+0.47%) | 26.16 | 25.05 | 483,107 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| VNO | 25.83▲ | +0.12 (+0.47%) | 26.415 | 25.61 | 1,299,408 |
| SPTL | 26.33▼ | -0.14 (-0.53%) | 26.45 | 26.27 | 2,831,900 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| MISL | 26.17▼ | -0.04 (-0.15%) | 26.48 | 26.155 | 8,500 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| CC | 26.48▲ | +0.11 (+0.42%) | 26.75 | 26.06 | 1,233,471 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| GO | 26.47▼ | -0.09 (-0.34%) | 26.90 | 26.43 | 946,656 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| TPB | 27.00▲ | +0.41 (+1.54%) | 27.085 | 26.67 | 73,430 |
| KRT | 26.47▼ | -0.16 (-0.60%) | 27.19 | 26.4201 | 31,060 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| ASIX | 26.84▲ | +0.15 (+0.56%) | 27.28 | 26.67 | 92,149 |
| OMCL | 27.25▲ | +0.98 (+3.73%) | 27.32 | 26.26 | 322,456 |
| CWI | 27.21▼ | -0.02 (-0.07%) | 27.3773 | 27.16 | 131,270 |
| CTRA | 27.22 | +0.00 (+0.00%) | 27.45 | 27.14 | 4,407,799 |
| WISE | 26.77▼ | -0.1575 (-0.58%) | 27.46 | 26.77 | 17,259 |
| IVLU | 27.27 | +0.00 (+0.00%) | 27.46 | 27.2351 | 147,571 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| WLDN | 26.71▼ | -0.14 (-0.52%) | 27.53 | 26.54 | 40,018 |
| WCEO | 27.2995▲ | +0.0293 (+0.11%) | 27.62 | 27.2995 | 497 |
| BBW | 27.54▲ | +0.22 (+0.81%) | 27.63 | 27.32 | 135,605 |
| PEBO | 27.54▲ | +0.33 (+1.21%) | 27.6393 | 27.23 | 97,466 |
| MAXI | 27.28▲ | +1.13 (+4.32%) | 27.65 | 26.4931 | 17,423 |
| WSBC | 27.56▲ | +0.22 (+0.80%) | 27.67 | 27.21 | 159,247 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| EDC | 27.46▲ | +0.34 (+1.25%) | 27.88 | 27.315 | 45,864 |
| STXE | 27.779▼ | -0.051 (-0.18%) | 27.91 | 27.7509 | 8,466 |
| FESM | 27.5596▼ | -0.0104 (-0.04%) | 27.9399 | 27.525 | 33,944 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| CNP | 27.95▲ | +0.25 (+0.90%) | 28.005 | 27.66 | 2,506,059 |
| HPQ | 27.62▼ | -0.07 (-0.25%) | 28.02 | 27.5101 | 4,525,451 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| CFLT | 27.41▼ | -0.25 (-0.90%) | 28.09 | 27.33 | 2,125,157 |
| CRTC | 28.1387▼ | -0.159 (-0.56%) | 28.1387 | 28.12 | 1,003 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| TBG | 28.0642▼ | -0.0358 (-0.13%) | 28.21 | 28.00 | 8,683 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| REYN | 27.95▼ | -0.11 (-0.39%) | 28.29 | 27.88 | 520,678 |
| IOCT | 28.1907▼ | -0.0604 (-0.21%) | 28.29 | 28.16 | 4,451 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| NFE | 28.20▲ | +0.71 (+2.58%) | 28.41 | 27.42 | 972,066 |
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| DEEF | 28.3083▼ | -0.0514 (-0.18%) | 28.48 | 28.3083 | 1,406 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| CWEB | 28.39▲ | +0.45 (+1.61%) | 28.7575 | 28.205 | 222,924 |
| EMLP | 28.71▲ | +0.17 (+0.60%) | 28.77 | 28.57 | 150,665 |
| BTI | 28.82▲ | +0.23 (+0.80%) | 28.84 | 28.62 | 3,618,561 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| OAEM | 28.858▲ | +0.057 (+0.20%) | 29.03 | 28.81 | 6,000 |
| WWJD | 28.85▼ | -0.05 (-0.17%) | 29.064 | 28.82 | 56,100 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |