Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PBDC 33.9129 +0.2992 (+0.89%) 33.96 33.79 18,483
SMPL 34.03 +0.14 (+0.41%) 34.23 33.76 601,204
AMZU 34.06 +0.06 (+0.18%) 34.4862 33.85 98,784
MMI 34.17 +0.50 (+1.49%) 34.37 33.82 139,660
CIB 34.22 -0.76 (-2.17%) 34.86 34.105 166,208
CIX 34.30 -0.06 (-0.17%) 35.73 33.55 7,973
INTA 34.30 +0.46 (+1.36%) 34.47 33.65 579,729
PRG 34.44 +0.37 (+1.09%) 34.89 34.10 307,416
GFL 34.50 -0.39 (-1.12%) 35.14 34.43 736,915
QCLN 34.68 +0.02 (+0.06%) 35.08 34.54 136,500
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
RNG 34.74 -0.14 (-0.40%) 35.30 34.51 817,095
HRL 34.89 +0.04 (+0.11%) 35.12 34.77 2,274,694
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
CRTO 35.07 +0.01 (+0.03%) 35.50 34.992 165,510
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
WANT 35.51 -0.37 (-1.03%) 35.92 35.51 17,367
FNDF 35.61 -0.04 (-0.11%) 35.64 35.54 696,097
SPDW 35.84 -0.06 (-0.17%) 35.89 35.79 2,466,300
OCTT 35.905 +0.0246 (+0.07%) 35.905 35.85 1,594
BYON 35.91 -0.11 (-0.31%) 36.50 35.73 734,535
ISMD 36.01 +0.18 (+0.50%) 36.14 35.90 18,000
SPR 36.07 +0.42 (+1.18%) 36.25 35.27 2,662,481
CAKE 36.15 -0.22 (-0.60%) 36.61 36.11 578,132
ENB 36.18 +0.19 (+0.53%) 36.26 35.96 3,883,341
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
USM 36.50 +0.51 (+1.42%) 37.40 36.11 167,168
UHT 36.71 +0.05 (+0.14%) 37.18 36.39 88,470
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
FLIN 36.85 +0.37 (+1.01%) 36.87 36.77 130,500
SMTI 37.00 -0.30 (-0.80%) 37.25 36.57 7,868
WTRG 37.05 +0.25 (+0.68%) 37.13 36.61 1,283,900
CSX 37.07 +0.23 (+0.62%) 37.175 36.69 8,659,560
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
SEE 37.20 +0.29 (+0.79%) 37.34 36.7333 1,147,802
NWN 37.22 +0.55 (+1.50%) 37.30 36.67 327,354
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
FLXS 37.30 -0.13 (-0.35%) 38.32 36.84 16,331
FXP 37.30 -0.8359 (-2.19%) 37.58 36.9943 11,329
STXG 37.49 +0.1165 (+0.31%) 37.59 37.48 6,542
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
LZB 37.62 +0.34 (+0.91%) 37.87 37.36 356,129
PNM 37.64 +0.19 (+0.51%) 37.73 37.43 600,222
CHEF 37.66 -0.29 (-0.76%) 38.495 37.61 220,135
BP 37.68 +0.22 (+0.59%) 37.805 37.49 4,795,508
SCHL 37.71 -0.55 (-1.44%) 38.42 37.67 193,031
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
EQH 38.01 +0.04 (+0.11%) 38.32 37.92 1,636,862
DAVA 38.04 +0.21 (+0.56%) 38.42 37.72 450,609
PGNY 38.15 +0.16 (+0.42%) 38.98 37.81 695,603
DOCN 38.18 -0.90 (-2.30%) 39.6394 38.16 700,771
VICR 38.24 -0.30 (-0.78%) 38.84 37.94 188,091
EWC 38.28 +0.21 (+0.55%) 38.375 38.14 1,262,559
MED 38.32 +0.79 (+2.10%) 38.995 37.50 355,382
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
STAG 38.44 +0.35 (+0.92%) 38.59 38.18 936,861
PRF 38.47 +0.13 (+0.34%) 38.55 38.37 284,600
VEGI 38.50 +0.0766 (+0.20%) 38.67 38.44 11,100
SMAR 38.50 +0.10 (+0.26%) 38.93 38.23 1,222,393
YETI 38.55 +0.21 (+0.55%) 38.93 38.34 1,250,433
SOXQ 38.59 +0.02 (+0.05%) 38.77 38.47 156,600
ICHR 38.62 -0.05 (-0.13%) 38.9799 38.23 238,795
TPOR 38.72 +0.5141 (+1.35%) 39.00 38.13 8,072
OTEX 38.83 +0.02 (+0.05%) 39.1277 38.65 419,007
THS 38.95 -0.21 (-0.54%) 39.53 38.925 387,682
FIVG 39.08 +0.06 (+0.15%) 39.1999 38.95 38,728
LRNZ 39.09 +0.0646 (+0.17%) 39.332 39.05 8,000
MAGS 39.15 -0.03 (-0.08%) 39.2684 38.90 136,702
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
EZA 39.17 +0.17 (+0.44%) 39.21 39.00 89,064
VTMX 39.24 +0.09 (+0.23%) 39.99 38.575 70,024
CRBP 39.24 +3.67 (+10.32%) 40.00 35.1636 235,133
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
HSBC 39.36 +0.37 (+0.95%) 39.585 39.195 1,779,217
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
YUMC 39.79 +0.83 (+2.13%) 40.0916 39.02 2,292,889
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
SNV 40.06 +0.24 (+0.60%) 40.32 39.56 925,178
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
NSSC 40.16 -0.10 (-0.25%) 40.48 39.705 223,745
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
BKE 40.27 +0.79 (+2.00%) 40.30 39.60 298,724
UMI 40.3423 +0.4916 (+1.23%) 40.349 40.06 6,094
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
FG 40.55 +0.46 (+1.15%) 40.90 40.03 65,017
HALO 40.68 -0.05 (-0.12%) 40.99 40.44 707,395
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
SLP 41.15 -0.20 (-0.48%) 41.91 41.015 69,064
ARVN 41.28 -0.05 (-0.12%) 41.98 40.84 524,358
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
PTRB 41.60 -0.005 (-0.01%) 41.66 41.57 31,800
TX 41.62 -0.27 (-0.64%) 42.09 41.62 74,718
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300