Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
PBDC | 33.9129▲ | +0.2992 (+0.89%) | 33.96 | 33.79 | 18,483 |
SMPL | 34.03▲ | +0.14 (+0.41%) | 34.23 | 33.76 | 601,204 |
AMZU | 34.06▲ | +0.06 (+0.18%) | 34.4862 | 33.85 | 98,784 |
MMI | 34.17▲ | +0.50 (+1.49%) | 34.37 | 33.82 | 139,660 |
CIB | 34.22▼ | -0.76 (-2.17%) | 34.86 | 34.105 | 166,208 |
CIX | 34.30▼ | -0.06 (-0.17%) | 35.73 | 33.55 | 7,973 |
INTA | 34.30▲ | +0.46 (+1.36%) | 34.47 | 33.65 | 579,729 |
PRG | 34.44▲ | +0.37 (+1.09%) | 34.89 | 34.10 | 307,416 |
GFL | 34.50▼ | -0.39 (-1.12%) | 35.14 | 34.43 | 736,915 |
QCLN | 34.68▲ | +0.02 (+0.06%) | 35.08 | 34.54 | 136,500 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
RNG | 34.74▼ | -0.14 (-0.40%) | 35.30 | 34.51 | 817,095 |
HRL | 34.89▲ | +0.04 (+0.11%) | 35.12 | 34.77 | 2,274,694 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
WANT | 35.51▼ | -0.37 (-1.03%) | 35.92 | 35.51 | 17,367 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
SPDW | 35.84▼ | -0.06 (-0.17%) | 35.89 | 35.79 | 2,466,300 |
OCTT | 35.905▲ | +0.0246 (+0.07%) | 35.905 | 35.85 | 1,594 |
BYON | 35.91▼ | -0.11 (-0.31%) | 36.50 | 35.73 | 734,535 |
ISMD | 36.01▲ | +0.18 (+0.50%) | 36.14 | 35.90 | 18,000 |
SPR | 36.07▲ | +0.42 (+1.18%) | 36.25 | 35.27 | 2,662,481 |
CAKE | 36.15▼ | -0.22 (-0.60%) | 36.61 | 36.11 | 578,132 |
ENB | 36.18▲ | +0.19 (+0.53%) | 36.26 | 35.96 | 3,883,341 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
USM | 36.50▲ | +0.51 (+1.42%) | 37.40 | 36.11 | 167,168 |
UHT | 36.71▲ | +0.05 (+0.14%) | 37.18 | 36.39 | 88,470 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
FLIN | 36.85▲ | +0.37 (+1.01%) | 36.87 | 36.77 | 130,500 |
SMTI | 37.00▼ | -0.30 (-0.80%) | 37.25 | 36.57 | 7,868 |
WTRG | 37.05▲ | +0.25 (+0.68%) | 37.13 | 36.61 | 1,283,900 |
CSX | 37.07▲ | +0.23 (+0.62%) | 37.175 | 36.69 | 8,659,560 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
SEE | 37.20▲ | +0.29 (+0.79%) | 37.34 | 36.7333 | 1,147,802 |
NWN | 37.22▲ | +0.55 (+1.50%) | 37.30 | 36.67 | 327,354 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
FLXS | 37.30▼ | -0.13 (-0.35%) | 38.32 | 36.84 | 16,331 |
FXP | 37.30▼ | -0.8359 (-2.19%) | 37.58 | 36.9943 | 11,329 |
STXG | 37.49▲ | +0.1165 (+0.31%) | 37.59 | 37.48 | 6,542 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
LZB | 37.62▲ | +0.34 (+0.91%) | 37.87 | 37.36 | 356,129 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
CHEF | 37.66▼ | -0.29 (-0.76%) | 38.495 | 37.61 | 220,135 |
BP | 37.68▲ | +0.22 (+0.59%) | 37.805 | 37.49 | 4,795,508 |
SCHL | 37.71▼ | -0.55 (-1.44%) | 38.42 | 37.67 | 193,031 |
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
EQH | 38.01▲ | +0.04 (+0.11%) | 38.32 | 37.92 | 1,636,862 |
DAVA | 38.04▲ | +0.21 (+0.56%) | 38.42 | 37.72 | 450,609 |
PGNY | 38.15▲ | +0.16 (+0.42%) | 38.98 | 37.81 | 695,603 |
DOCN | 38.18▼ | -0.90 (-2.30%) | 39.6394 | 38.16 | 700,771 |
VICR | 38.24▼ | -0.30 (-0.78%) | 38.84 | 37.94 | 188,091 |
EWC | 38.28▲ | +0.21 (+0.55%) | 38.375 | 38.14 | 1,262,559 |
MED | 38.32▲ | +0.79 (+2.10%) | 38.995 | 37.50 | 355,382 |
AVNW | 38.34▲ | +0.05 (+0.13%) | 38.665 | 38.1175 | 62,027 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
STAG | 38.44▲ | +0.35 (+0.92%) | 38.59 | 38.18 | 936,861 |
PRF | 38.47▲ | +0.13 (+0.34%) | 38.55 | 38.37 | 284,600 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
SMAR | 38.50▲ | +0.10 (+0.26%) | 38.93 | 38.23 | 1,222,393 |
YETI | 38.55▲ | +0.21 (+0.55%) | 38.93 | 38.34 | 1,250,433 |
SOXQ | 38.59▲ | +0.02 (+0.05%) | 38.77 | 38.47 | 156,600 |
ICHR | 38.62▼ | -0.05 (-0.13%) | 38.9799 | 38.23 | 238,795 |
TPOR | 38.72▲ | +0.5141 (+1.35%) | 39.00 | 38.13 | 8,072 |
OTEX | 38.83▲ | +0.02 (+0.05%) | 39.1277 | 38.65 | 419,007 |
THS | 38.95▼ | -0.21 (-0.54%) | 39.53 | 38.925 | 387,682 |
FIVG | 39.08▲ | +0.06 (+0.15%) | 39.1999 | 38.95 | 38,728 |
LRNZ | 39.09▲ | +0.0646 (+0.17%) | 39.332 | 39.05 | 8,000 |
MAGS | 39.15▼ | -0.03 (-0.08%) | 39.2684 | 38.90 | 136,702 |
NSA | 39.16▲ | +0.24 (+0.62%) | 39.58 | 38.995 | 642,309 |
EZA | 39.17▲ | +0.17 (+0.44%) | 39.21 | 39.00 | 89,064 |
VTMX | 39.24▲ | +0.09 (+0.23%) | 39.99 | 38.575 | 70,024 |
CRBP | 39.24▲ | +3.67 (+10.32%) | 40.00 | 35.1636 | 235,133 |
APG | 39.27▼ | -0.27 (-0.68%) | 39.95 | 39.17 | 1,041,083 |
HSBC | 39.36▲ | +0.37 (+0.95%) | 39.585 | 39.195 | 1,779,217 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
YUMC | 39.79▲ | +0.83 (+2.13%) | 40.0916 | 39.02 | 2,292,889 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
SNV | 40.06▲ | +0.24 (+0.60%) | 40.32 | 39.56 | 925,178 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
NSSC | 40.16▼ | -0.10 (-0.25%) | 40.48 | 39.705 | 223,745 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
BKE | 40.27▲ | +0.79 (+2.00%) | 40.30 | 39.60 | 298,724 |
UMI | 40.3423▲ | +0.4916 (+1.23%) | 40.349 | 40.06 | 6,094 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
FG | 40.55▲ | +0.46 (+1.15%) | 40.90 | 40.03 | 65,017 |
HALO | 40.68▼ | -0.05 (-0.12%) | 40.99 | 40.44 | 707,395 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
ARVN | 41.28▼ | -0.05 (-0.12%) | 41.98 | 40.84 | 524,358 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
PTRB | 41.60▼ | -0.005 (-0.01%) | 41.66 | 41.57 | 31,800 |
TX | 41.62▼ | -0.27 (-0.64%) | 42.09 | 41.62 | 74,718 |
BKAG | 41.87▼ | -0.025 (-0.06%) | 41.925 | 41.85 | 63,300 |